History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,334,000 | +0 | 0.25% | 1,000,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,334,000 | +0 | 0.25% | 1,000,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,334,000 | +100,000 | 0.25% | 1,016,870 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,234,000 | -62,000 | 0.24% | 1,002,540 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,296,000 | +100,000 | 0.25% | 1,005,280 |
| 2025-10-02 | 2025-09-29 | 0.310 | 3,196,000 | -100,000 | 0.24% | 990,760 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,296,000 | +200,000 | 0.25% | 1,005,280 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,096,000 | -6,000 | 0.23% | 959,760 |
| 2025-09-24 | 2025-09-22 | 0.305 | 3,102,000 | +300,000 | 0.23% | 946,110 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,802,000 | +100,000 | 0.21% | 868,620 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,702,000 | +256,000 | 0.20% | 864,640 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,446,000 | -106,000 | 0.18% | 831,640 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,552,000 | -240,000 | 0.19% | 829,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,792,000 | -200,000 | 0.21% | 921,360 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,992,000 | -200,000 | 0.22% | 987,360 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,192,000 | +100,000 | 0.24% | 973,560 |
| 2025-09-12 | 2025-09-10 | 0.346 | 3,092,000 | +100,000 | 0.23% | 1,070,795 |
| 2025-09-11 | 2025-09-09 | 0.352 | 2,992,000 | +118,431 | 0.22% | 1,052,105 |
| 2025-09-10 | 2025-09-08 | 0.330 | 2,873,569 | +9,384 | 0.23% | 949,220 |
| 2025-09-09 | 2025-09-05 | 0.336 | 2,864,185 | -26,277 | 0.23% | 961,380 |
| 2025-09-08 | 2025-09-04 | 0.336 | 2,890,462 | -65,692 | 0.23% | 970,200 |
| 2025-09-05 | 2025-09-03 | 0.330 | 2,956,154 | -93,846 | 0.24% | 976,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 3,050,000 | +93,846 | 0.24% | 991,250 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,956,154 | -375,384 | 0.24% | 960,750 |
| 2025-09-01 | 2025-08-28 | 0.309 | 3,331,538 | -454,216 | 0.27% | 1,029,500 |
| 2025-08-28 | 2025-08-26 | 0.314 | 3,785,754 | -56,308 | 0.30% | 1,190,030 |
| 2025-08-27 | 2025-08-25 | 0.309 | 3,842,062 | -31,907 | 0.31% | 1,187,260 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,873,969 | -409,169 | 0.31% | 1,238,400 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,283,138 | +3,753 | 0.34% | 1,369,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,279,385 | -86,338 | 0.34% | 1,368,000 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,365,723 | +1,877 | 0.35% | 1,395,600 |
| 2025-08-20 | 2025-08-18 | 0.314 | 4,363,846 | +75,077 | 0.35% | 1,371,750 |
| 2025-08-19 | 2025-08-15 | 0.314 | 4,288,769 | +5,631 | 0.34% | 1,348,150 |
| 2025-08-15 | 2025-08-13 | 0.320 | 4,283,138 | +5,630 | 0.34% | 1,369,200 |
| 2025-08-13 | 2025-08-11 | 0.314 | 4,277,508 | +152,031 | 0.34% | 1,344,610 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,125,477 | -5,631 | 0.33% | 1,318,800 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,131,108 | -114,492 | 0.33% | 1,342,610 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,245,600 | +1,877 | 0.34% | 1,357,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,243,723 | -93,846 | 0.34% | 1,356,600 |
| 2025-08-05 | 2025-08-01 | 0.314 | 4,337,569 | +1,877 | 0.35% | 1,363,490 |
| 2025-08-04 | 2025-07-31 | 0.314 | 4,335,692 | +95,723 | 0.35% | 1,362,900 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,239,969 | +95,723 | 0.34% | 1,355,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,144,246 | +43,169 | 0.33% | 1,324,800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,101,077 | +1,877 | 0.33% | 1,311,000 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,099,200 | +3,754 | 0.33% | 1,310,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,095,446 | +1,877 | 0.33% | 1,309,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,093,569 | -155,785 | 0.33% | 1,308,600 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,249,354 | +1,877 | 0.34% | 1,358,400 |
| 2025-07-21 | 2025-07-17 | 0.314 | 4,247,477 | -84,461 | 0.34% | 1,335,170 |
| 2025-07-16 | 2025-07-14 | 0.309 | 4,331,938 | +1,876 | 0.35% | 1,338,640 |
| 2025-07-15 | 2025-07-11 | 0.314 | 4,330,062 | +656,924 | 0.35% | 1,361,130 |
| 2025-07-14 | 2025-07-10 | 0.314 | 3,673,138 | +131,384 | 0.29% | 1,154,630 |
| 2025-07-11 | 2025-07-09 | 0.309 | 3,541,754 | +1,066,092 | 0.28% | 1,094,460 |
| 2025-07-09 | 2025-07-07 | 0.298 | 2,475,662 | +35,662 | 0.20% | 738,640 |
| 2025-07-08 | 2025-07-04 | 0.298 | 2,440,000 | +11,262 | 0.19% | 728,000 |
| 2025-07-02 | 2025-06-27 | 0.298 | 2,428,738 | +93,846 | 0.19% | 724,640 |
| 2025-06-30 | 2025-06-26 | 0.304 | 2,334,892 | +125,754 | 0.19% | 709,080 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,209,138 | -80,708 | 0.18% | 706,200 |
| 2025-06-23 | 2025-06-19 | 0.304 | 2,289,846 | +56,308 | 0.18% | 695,400 |
| 2025-06-18 | 2025-06-16 | 0.314 | 2,233,538 | -80,708 | 0.18% | 702,100 |
| 2025-06-17 | 2025-06-13 | 0.304 | 2,314,246 | -61,939 | 0.18% | 702,810 |
| 2025-06-16 | 2025-06-12 | 0.309 | 2,376,185 | -13,138 | 0.19% | 734,280 |
| 2025-06-12 | 2025-06-10 | 0.304 | 2,389,323 | +28,154 | 0.19% | 725,610 |
| 2025-06-11 | 2025-06-09 | 0.304 | 2,361,169 | +167,046 | 0.19% | 717,060 |
| 2025-06-06 | 2025-06-04 | 0.298 | 2,194,123 | +5,631 | 0.18% | 654,640 |
| 2025-06-05 | 2025-06-03 | 0.309 | 2,188,492 | -93,846 | 0.17% | 676,280 |
| 2025-06-03 | 2025-05-30 | 0.313 | 2,282,338 | +18,769 | 0.18% | 714,115 |
| 2025-06-02 | 2025-05-29 | 0.318 | 2,263,569 | +228,589 | 0.18% | 720,890 |
| 2025-05-30 | 2025-05-28 | 0.318 | 2,034,980 | +105,597 | 0.17% | 648,090 |
| 2025-05-29 | 2025-05-27 | 0.324 | 1,929,383 | +107,387 | 0.16% | 625,240 |
| 2025-05-23 | 2025-05-21 | 0.335 | 1,821,996 | +53,693 | 0.15% | 610,800 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,768,303 | -21,477 | 0.15% | 592,800 |
| 2025-05-08 | 2025-05-06 | 0.324 | 1,789,780 | -153,921 | 0.15% | 580,000 |
| 2025-05-06 | 2025-04-30 | 0.318 | 1,943,701 | +30,426 | 0.16% | 619,020 |
| 2025-04-30 | 2025-04-28 | 0.324 | 1,913,275 | -5,369 | 0.16% | 620,020 |
| 2025-04-29 | 2025-04-25 | 0.313 | 1,918,644 | +62,642 | 0.16% | 600,320 |
| 2025-04-28 | 2025-04-24 | 0.324 | 1,856,002 | +87,699 | 0.16% | 601,460 |
| 2025-04-17 | 2025-04-15 | 0.324 | 1,768,303 | -69,801 | 0.15% | 573,040 |
| 2025-04-16 | 2025-04-14 | 0.318 | 1,838,104 | -17,898 | 0.15% | 585,390 |
| 2025-04-14 | 2025-04-10 | 0.324 | 1,856,002 | -41,165 | 0.16% | 601,460 |
| 2025-04-11 | 2025-04-09 | 0.313 | 1,897,167 | +39,375 | 0.16% | 593,600 |
| 2025-04-10 | 2025-04-08 | 0.318 | 1,857,792 | -205,825 | 0.16% | 591,660 |
| 2025-04-09 | 2025-04-07 | 0.279 | 2,063,617 | +375,854 | 0.17% | 576,500 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,687,763 | +14,318 | 0.14% | 556,370 |
| 2025-04-03 | 2025-04-01 | 0.330 | 1,673,445 | +408,070 | 0.14% | 551,650 |
| 2025-04-01 | 2025-03-28 | 0.397 | 1,265,375 | -8,949 | 0.11% | 501,970 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,274,324 | -71,591 | 0.11% | 484,160 |
| 2025-03-20 | 2025-03-18 | 0.386 | 1,345,915 | -139,603 | 0.11% | 518,880 |
| 2025-03-19 | 2025-03-17 | 0.374 | 1,485,518 | -218,353 | 0.12% | 556,100 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,703,871 | -184,347 | 0.14% | 647,360 |
| 2025-03-03 | 2025-02-27 | 0.346 | 1,888,218 | +8,949 | 0.16% | 654,100 |
| 2025-02-28 | 2025-02-26 | 0.358 | 1,879,269 | -184,348 | 0.16% | 672,000 |
| 2025-02-25 | 2025-02-21 | 0.346 | 2,063,617 | +136,024 | 0.17% | 714,860 |
| 2025-02-21 | 2025-02-19 | 0.358 | 1,927,593 | -1,790 | 0.16% | 689,280 |
| 2025-02-20 | 2025-02-18 | 0.352 | 1,929,383 | +148,552 | 0.16% | 679,140 |
| 2025-02-04 | 2025-01-28 | 0.363 | 1,780,831 | +5,369 | 0.15% | 646,750 |
| 2025-01-24 | 2025-01-22 | 0.358 | 1,775,462 | +55,483 | 0.15% | 634,880 |
| 2025-01-22 | 2025-01-20 | 0.358 | 1,719,979 | -55,483 | 0.14% | 615,040 |
| 2025-01-20 | 2025-01-16 | 0.358 | 1,775,462 | -89,489 | 0.15% | 634,880 |
| 2025-01-16 | 2025-01-14 | 0.352 | 1,864,951 | +89,489 | 0.16% | 656,460 |
| 2025-01-15 | 2025-01-13 | 0.363 | 1,775,462 | +89,489 | 0.15% | 644,800 |
| 2025-01-10 | 2025-01-08 | 0.358 | 1,685,973 | -263,098 | 0.14% | 602,880 |
| 2025-01-08 | 2025-01-06 | 0.358 | 1,949,071 | -89,489 | 0.16% | 696,960 |
| 2025-01-07 | 2025-01-03 | 0.358 | 2,038,560 | -89,489 | 0.17% | 728,960 |
| 2025-01-03 | 2024-12-31 | 0.346 | 2,128,049 | +23,267 | 0.18% | 737,180 |
| 2025-01-02 | 2024-12-27 | 0.352 | 2,104,782 | +5,370 | 0.18% | 740,880 |
| 2024-12-30 | 2024-12-24 | 0.352 | 2,099,412 | -1,790 | 0.18% | 738,990 |
| 2024-12-27 | 2024-12-20 | 0.358 | 2,101,202 | +59,063 | 0.18% | 751,360 |
| 2024-12-23 | 2024-12-19 | 0.358 | 2,042,139 | -69,802 | 0.17% | 730,240 |
| 2024-12-20 | 2024-12-18 | 0.358 | 2,111,941 | -377,643 | 0.18% | 755,200 |
| 2024-12-19 | 2024-12-17 | 0.346 | 2,489,584 | -220,143 | 0.21% | 862,420 |
| 2024-12-18 | 2024-12-16 | 0.335 | 2,709,727 | -110,967 | 0.23% | 908,400 |
| 2024-12-17 | 2024-12-13 | 0.335 | 2,820,694 | -139,602 | 0.24% | 945,600 |
| 2024-12-16 | 2024-12-12 | 0.335 | 2,960,296 | -141,393 | 0.25% | 992,400 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,101,689 | +75,171 | 0.26% | 1,022,470 |
| 2024-12-12 | 2024-12-10 | 0.335 | 3,026,518 | -14,319 | 0.25% | 1,014,600 |
| 2024-12-11 | 2024-12-09 | 0.330 | 3,040,837 | -59,062 | 0.25% | 1,002,410 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,099,899 | -103,808 | 0.26% | 1,021,880 |
| 2024-12-05 | 2024-12-03 | 0.330 | 3,203,707 | -50,113 | 0.27% | 1,056,100 |
| 2024-12-04 | 2024-12-02 | 0.330 | 3,253,820 | +19,687 | 0.27% | 1,072,620 |
| 2024-12-03 | 2024-11-29 | 0.313 | 3,234,133 | +735,600 | 0.27% | 1,011,920 |
| 2024-11-27 | 2024-11-25 | 0.346 | 2,498,533 | -12,529 | 0.21% | 865,520 |
| 2024-11-26 | 2024-11-22 | 0.346 | 2,511,062 | +46,535 | 0.21% | 869,860 |
| 2024-11-22 | 2024-11-20 | 0.352 | 2,464,527 | +5,369 | 0.21% | 867,510 |
| 2024-11-21 | 2024-11-19 | 0.346 | 2,459,158 | -44,745 | 0.21% | 851,880 |
| 2024-11-19 | 2024-11-15 | 0.346 | 2,503,903 | -8,948 | 0.21% | 867,380 |
| 2024-11-18 | 2024-11-14 | 0.352 | 2,512,851 | +109,176 | 0.21% | 884,520 |
| 2024-11-15 | 2024-11-13 | 0.352 | 2,403,675 | -85,909 | 0.20% | 846,090 |
| 2024-11-14 | 2024-11-12 | 0.346 | 2,489,584 | +53,693 | 0.21% | 862,420 |
| 2024-11-13 | 2024-11-11 | 0.346 | 2,435,891 | +17,898 | 0.20% | 843,820 |
| 2024-11-12 | 2024-11-08 | 0.346 | 2,417,993 | -39,375 | 0.20% | 837,620 |
| 2024-11-08 | 2024-11-06 | 0.346 | 2,457,368 | +114,546 | 0.21% | 851,260 |
| 2024-11-07 | 2024-11-05 | 0.352 | 2,342,822 | +71,591 | 0.20% | 824,670 |
| 2024-11-05 | 2024-11-01 | 0.358 | 2,271,231 | -80,540 | 0.19% | 812,160 |
| 2024-11-04 | 2024-10-31 | 0.358 | 2,351,771 | +41,165 | 0.20% | 840,960 |
| 2024-11-01 | 2024-10-30 | 0.358 | 2,310,606 | +14,318 | 0.19% | 826,240 |
| 2024-10-31 | 2024-10-29 | 0.358 | 2,296,288 | -19,688 | 0.19% | 821,120 |
| 2024-10-30 | 2024-10-28 | 0.358 | 2,315,976 | -114,546 | 0.19% | 828,160 |
| 2024-10-29 | 2024-10-25 | 0.346 | 2,430,522 | -64,432 | 0.20% | 841,960 |
| 2024-10-28 | 2024-10-24 | 0.352 | 2,494,954 | +128,865 | 0.21% | 878,220 |
| 2024-10-25 | 2024-10-23 | 0.341 | 2,366,089 | +545,883 | 0.20% | 806,420 |
| 2024-10-24 | 2024-10-22 | 0.358 | 1,820,206 | +134,233 | 0.15% | 650,880 |
| 2024-10-23 | 2024-10-21 | 0.363 | 1,685,973 | +94,858 | 0.14% | 612,300 |
| 2024-10-22 | 2024-10-18 | 0.369 | 1,591,115 | +170,030 | 0.13% | 586,740 |
| 2024-10-21 | 2024-10-17 | 0.369 | 1,421,085 | +14,318 | 0.12% | 524,040 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,406,767 | +98,438 | 0.12% | 534,480 |
| 2024-10-17 | 2024-10-15 | 0.391 | 1,308,329 | -23,267 | 0.11% | 511,700 |
| 2024-10-16 | 2024-10-14 | 0.374 | 1,331,596 | -51,904 | 0.11% | 498,480 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,383,500 | +8,949 | 0.12% | 525,640 |
| 2024-10-14 | 2024-10-09 | 0.374 | 1,374,551 | -148,552 | 0.12% | 514,560 |
| 2024-10-10 | 2024-10-08 | 0.386 | 1,523,103 | +17,898 | 0.13% | 587,190 |
| 2024-10-09 | 2024-10-07 | 0.408 | 1,505,205 | +144,972 | 0.13% | 613,930 |
| 2024-10-08 | 2024-10-04 | 0.391 | 1,360,233 | +62,642 | 0.11% | 532,000 |
| 2024-10-07 | 2024-10-03 | 0.391 | 1,297,591 | +187,927 | 0.11% | 507,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,109,664 | +71,591 | 0.09% | 421,600 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,038,073 | +60,853 | 0.09% | 394,400 |
| 2024-10-02 | 2024-09-27 | 0.363 | 977,220 | +26,847 | 0.08% | 354,900 |
| 2024-09-27 | 2024-09-25 | 0.330 | 950,373 | +37,585 | 0.08% | 313,290 |
| 2024-09-23 | 2024-09-19 | 0.352 | 912,788 | -12,528 | 0.08% | 321,300 |
| 2024-09-10 | 2024-09-05 | 0.418 | 925,316 | +59,873 | 0.08% | 386,937 |
| 2024-09-05 | 2024-09-03 | 0.388 | 865,443 | +5,022 | 0.08% | 336,050 |
| 2024-09-04 | 2024-09-02 | 0.394 | 860,421 | +11,718 | 0.08% | 339,240 |
| 2024-09-02 | 2024-08-29 | 0.430 | 848,703 | -25,110 | 0.08% | 365,040 |
| 2024-08-30 | 2024-08-28 | 0.346 | 873,813 | -6,696 | 0.08% | 302,760 |
| 2024-08-02 | 2024-07-31 | 0.346 | 880,509 | -5,022 | 0.08% | 305,080 |
| 2024-08-01 | 2024-07-30 | 0.341 | 885,531 | -36,827 | 0.08% | 301,530 |
| 2024-07-30 | 2024-07-26 | 0.346 | 922,358 | +45,197 | 0.08% | 319,580 |
| 2024-07-02 | 2024-06-27 | 0.400 | 877,161 | +1,674 | 0.08% | 351,080 |
| 2024-06-25 | 2024-06-21 | 0.400 | 875,487 | +3,348 | 0.08% | 350,410 |
| 2024-06-12 | 2024-06-07 | 0.430 | 872,139 | +38,501 | 0.08% | 375,120 |
| 2024-06-11 | 2024-06-06 | 0.448 | 833,638 | -20,087 | 0.07% | 373,500 |
| 2024-06-05 | 2024-06-03 | 0.442 | 853,725 | +53,567 | 0.08% | 377,400 |
| 2024-05-31 | 2024-05-29 | 0.586 | 800,158 | +90,371 | 0.07% | 468,808 |
| 2024-05-28 | 2024-05-24 | 0.579 | 709,787 | -4,455 | 0.07% | 411,080 |
| 2024-05-16 | 2024-05-13 | 0.559 | 714,242 | +1,485 | 0.07% | 399,230 |
| 2024-05-08 | 2024-05-06 | 0.566 | 712,757 | +22,274 | 0.07% | 403,200 |
| 2024-04-12 | 2024-04-10 | 0.498 | 690,483 | -20,789 | 0.07% | 344,100 |
| 2024-04-11 | 2024-04-09 | 0.498 | 711,272 | +20,789 | 0.07% | 354,460 |
| 2024-04-03 | 2024-03-28 | 0.492 | 690,483 | -22,274 | 0.07% | 339,450 |
| 2024-04-02 | 2024-03-27 | 0.465 | 712,757 | +22,274 | 0.07% | 331,200 |
| 2024-03-08 | 2024-03-06 | 0.471 | 690,483 | -5,940 | 0.07% | 325,500 |
| 2024-03-07 | 2024-03-05 | 0.471 | 696,423 | -34,153 | 0.07% | 328,300 |
| 2024-02-29 | 2024-02-27 | 0.512 | 730,576 | -1,485 | 0.07% | 373,920 |
| 2024-02-28 | 2024-02-26 | 0.485 | 732,061 | +19,304 | 0.07% | 354,960 |
| 2024-01-22 | 2024-01-18 | 0.418 | 712,757 | +22,274 | 0.07% | 297,600 |
| 2024-01-16 | 2024-01-12 | 0.552 | 690,483 | -1,485 | 0.07% | 381,300 |
| 2024-01-12 | 2024-01-10 | 0.532 | 691,968 | -1,485 | 0.07% | 368,140 |
| 2024-01-11 | 2024-01-09 | 0.532 | 693,453 | -2,970 | 0.07% | 368,930 |
| 2024-01-10 | 2024-01-08 | 0.532 | 696,423 | -1,485 | 0.07% | 370,510 |
| 2024-01-08 | 2024-01-04 | 0.539 | 697,908 | -1,485 | 0.07% | 376,000 |
| 2024-01-05 | 2024-01-03 | 0.539 | 699,393 | -16,334 | 0.07% | 376,800 |
| 2023-12-27 | 2023-12-21 | 0.492 | 715,727 | +7,425 | 0.07% | 351,860 |
| 2023-12-22 | 2023-12-20 | 0.492 | 708,302 | +2,969 | 0.07% | 348,210 |
| 2023-12-19 | 2023-12-15 | 0.599 | 705,333 | +4,455 | 0.07% | 422,750 |
| 2023-12-05 | 2023-12-01 | 0.545 | 700,878 | +14,849 | 0.07% | 382,320 |
| 2023-11-28 | 2023-11-24 | 0.552 | 686,029 | -2,970 | 0.07% | 378,840 |
| 2023-11-27 | 2023-11-23 | 0.559 | 688,999 | +2,970 | 0.07% | 385,120 |
| 2023-11-21 | 2023-11-17 | 0.586 | 686,029 | -7,424 | 0.07% | 401,940 |
| 2023-11-03 | 2023-11-01 | 0.559 | 693,453 | +22,273 | 0.07% | 387,610 |
| 2023-10-16 | 2023-10-12 | 0.647 | 671,180 | -7,424 | 0.07% | 433,920 |
| 2023-10-13 | 2023-10-11 | 0.640 | 678,604 | +29,698 | 0.07% | 434,150 |
| 2023-10-12 | 2023-10-10 | 0.660 | 648,906 | +10,394 | 0.07% | 428,260 |
| 2023-10-11 | 2023-10-09 | 0.673 | 638,512 | +41,578 | 0.06% | 430,000 |
| 2023-10-10 | 2023-10-06 | 0.727 | 596,934 | +32,668 | 0.06% | 434,160 |
| 2023-09-28 | 2023-09-26 | 0.781 | 564,266 | -1,485 | 0.06% | 440,800 |
| 2023-09-27 | 2023-09-25 | 0.768 | 565,751 | +1,485 | 0.06% | 434,340 |
| 2023-09-25 | 2023-09-21 | 0.822 | 564,266 | -8,910 | 0.06% | 463,600 |
| 2023-09-20 | 2023-09-18 | 0.849 | 573,176 | -1,484 | 0.06% | 486,360 |
| 2023-09-04 | 2023-08-30 | 0.673 | 574,660 | -2,970 | 0.06% | 387,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 577,630 | +25,243 | 0.06% | 396,780 |
| 2023-08-23 | 2023-08-21 | 0.902 | 552,387 | -127,702 | 0.06% | 498,480 |
| 2023-08-21 | 2023-08-17 | 0.808 | 680,089 | +1,485 | 0.07% | 549,600 |
| 2023-08-18 | 2023-08-16 | 0.808 | 678,604 | -1,485 | 0.07% | 548,400 |
| 2023-08-16 | 2023-08-14 | 0.754 | 680,089 | +109,883 | 0.07% | 512,960 |
| 2023-08-09 | 2023-08-07 | 0.781 | 570,206 | +80,185 | 0.06% | 445,440 |
| 2023-08-08 | 2023-08-04 | 0.916 | 490,021 | -26,728 | 0.05% | 448,800 |
| 2023-08-07 | 2023-08-03 | 0.929 | 516,749 | -22,274 | 0.05% | 480,240 |
| 2023-08-03 | 2023-08-01 | 0.970 | 539,023 | -29,698 | 0.05% | 522,720 |
| 2023-08-02 | 2023-07-31 | 0.916 | 568,721 | +19,304 | 0.06% | 520,880 |
| 2023-08-01 | 2023-07-28 | 1.010 | 549,417 | -10,394 | 0.06% | 555,000 |
| 2023-07-31 | 2023-07-27 | 1.010 | 559,811 | -49,002 | 0.06% | 565,500 |
| 2023-07-28 | 2023-07-26 | 0.970 | 608,813 | +1,485 | 0.06% | 590,400 |
| 2023-07-27 | 2023-07-25 | 0.983 | 607,328 | +166,310 | 0.06% | 597,140 |
| 2023-07-26 | 2023-07-24 | 1.024 | 441,018 | +56,426 | 0.04% | 451,440 |
| 2023-07-25 | 2023-07-21 | 1.347 | 384,592 | -362,318 | 0.04% | 518,000 |
| 2023-07-21 | 2023-07-19 | 1.266 | 746,910 | +1,485 | 0.08% | 945,640 |
| 2023-07-20 | 2023-07-18 | 1.280 | 745,425 | +63,851 | 0.08% | 953,800 |
| 2023-07-19 | 2023-07-14 | 1.320 | 681,574 | +475,171 | 0.07% | 899,640 |
| 2023-07-18 | 2023-07-13 | 1.711 | 206,403 | +4,455 | 0.02% | 353,061 |
| 2023-07-14 | 2023-07-12 | 1.751 | 201,948 | -19,304 | 0.02% | 353,600 |
| 2023-07-13 | 2023-07-11 | 1.697 | 221,252 | +10,395 | 0.02% | 375,481 |
| 2023-07-12 | 2023-07-10 | 1.805 | 210,857 | -106,914 | 0.02% | 380,559 |
| 2023-07-11 | 2023-07-07 | 1.751 | 317,771 | -14,849 | 0.03% | 556,400 |
| 2023-07-10 | 2023-07-06 | 1.670 | 332,620 | +43,062 | 0.03% | 555,520 |
| 2023-07-07 | 2023-07-05 | 1.684 | 289,558 | +93,550 | 0.03% | 487,501 |
| 2023-05-22 | 2023-05-18 | 1.872 | 196,008 | -1,485 | 0.02% | 366,960 |
| 2023-04-13 | 2023-04-11 | 1.670 | 197,493 | -1,485 | 0.02% | 329,840 |
| 2023-04-11 | 2023-04-04 | 1.428 | 198,978 | -1,485 | 0.02% | 284,080 |
| 2023-04-04 | 2023-03-31 | 1.239 | 200,463 | +10,394 | 0.02% | 248,400 |
| 2023-04-03 | 2023-03-30 | 1.360 | 190,069 | -2,969 | 0.02% | 258,561 |
| 2023-03-08 | 2023-03-06 | 1.940 | 193,038 | -37,123 | 0.02% | 374,399 |
| 2023-03-07 | 2023-03-03 | 1.899 | 230,161 | +37,123 | 0.02% | 437,100 |
| 2023-03-01 | 2023-02-27 | 2.061 | 193,038 | -1,485 | 0.02% | 397,799 |
| 2023-02-24 | 2023-02-22 | 1.684 | 194,523 | +1,485 | 0.02% | 327,499 |
| 2023-02-20 | 2023-02-16 | 1.886 | 193,038 | -1,485 | 0.02% | 363,999 |
| 2023-02-17 | 2023-02-15 | 1.859 | 194,523 | +1,485 | 0.02% | 361,559 |
| 2023-02-07 | 2023-02-03 | 1.926 | 193,038 | +4,454 | 0.02% | 371,799 |
| 2023-01-27 | 2023-01-20 | 2.155 | 188,584 | -38,607 | 0.02% | 406,401 |
| 2023-01-26 | 2023-01-19 | 2.007 | 227,191 | +29,698 | 0.02% | 455,939 |
| 2023-01-19 | 2023-01-17 | 2.047 | 197,493 | +14,849 | 0.02% | 404,320 |
| 2023-01-17 | 2023-01-13 | 2.088 | 182,644 | -11,879 | 0.02% | 381,300 |
| 2023-01-16 | 2023-01-12 | 2.034 | 194,523 | -2,970 | 0.02% | 395,619 |
| 2023-01-13 | 2023-01-11 | 2.047 | 197,493 | +37,123 | 0.02% | 404,320 |
| 2023-01-12 | 2023-01-10 | 2.020 | 160,370 | +11,879 | 0.02% | 323,999 |
| 2023-01-11 | 2023-01-09 | 2.168 | 148,491 | -4,455 | 0.01% | 322,000 |
| 2023-01-10 | 2023-01-06 | 2.303 | 152,946 | +19,304 | 0.02% | 352,260 |
| 2023-01-04 | 2022-12-30 | 2.276 | 133,642 | -65,336 | 0.01% | 304,200 |
| 2022-12-29 | 2022-12-23 | 2.195 | 198,978 | +20,789 | 0.02% | 436,840 |
| 2022-12-28 | 2022-12-22 | 2.168 | 178,189 | -20,789 | 0.02% | 386,399 |
| 2022-12-22 | 2022-12-20 | 2.168 | 198,978 | -1,485 | 0.02% | 431,480 |
| 2022-12-21 | 2022-12-19 | 2.182 | 200,463 | -7,424 | 0.02% | 437,400 |
| 2022-12-15 | 2022-12-13 | 2.034 | 207,887 | -14,850 | 0.02% | 422,799 |
| 2022-12-14 | 2022-12-12 | 2.074 | 222,737 | +14,850 | 0.02% | 462,001 |
| 2022-12-08 | 2022-12-06 | 2.115 | 207,887 | -4,455 | 0.02% | 439,599 |
| 2022-11-30 | 2022-11-28 | 2.074 | 212,342 | -4,455 | 0.02% | 440,440 |
| 2022-11-29 | 2022-11-25 | 2.115 | 216,797 | +4,455 | 0.02% | 458,440 |
| 2022-11-28 | 2022-11-24 | 2.101 | 212,342 | -14,849 | 0.02% | 446,160 |
| 2022-11-25 | 2022-11-23 | 2.088 | 227,191 | +14,849 | 0.02% | 474,299 |
| 2022-11-22 | 2022-11-18 | 2.101 | 212,342 | -7,425 | 0.02% | 446,160 |
| 2022-11-15 | 2022-11-11 | 1.980 | 219,767 | -1,485 | 0.02% | 435,120 |
| 2022-11-09 | 2022-11-07 | 2.034 | 221,252 | -4,454 | 0.02% | 449,981 |
| 2022-11-08 | 2022-11-04 | 2.061 | 225,706 | -1,485 | 0.02% | 465,119 |
| 2022-11-03 | 2022-11-01 | 1.980 | 227,191 | -8,910 | 0.02% | 449,819 |
| 2022-11-02 | 2022-10-31 | 2.263 | 236,101 | -7,424 | 0.02% | 534,240 |
| 2022-11-01 | 2022-10-28 | 2.074 | 243,525 | +4,454 | 0.02% | 505,119 |
| 2022-10-31 | 2022-10-27 | 2.142 | 239,071 | -34,153 | 0.02% | 511,981 |
| 2022-10-26 | 2022-10-24 | 1.818 | 273,224 | +26,729 | 0.03% | 496,801 |
| 2022-10-25 | 2022-10-21 | 1.818 | 246,495 | -8,910 | 0.02% | 448,200 |
| 2022-10-24 | 2022-10-20 | 1.818 | 255,405 | +2,970 | 0.03% | 464,401 |
| 2022-10-21 | 2022-10-19 | 1.859 | 252,435 | -26,728 | 0.03% | 469,200 |
| 2022-10-17 | 2022-10-13 | 1.684 | 279,163 | +19,304 | 0.03% | 470,000 |
| 2022-10-07 | 2022-10-05 | 1.684 | 259,859 | +7,424 | 0.03% | 437,499 |
| 2022-09-28 | 2022-09-26 | 1.562 | 252,435 | -1,485 | 0.03% | 394,400 |
| 2022-09-27 | 2022-09-23 | 1.576 | 253,920 | -1,485 | 0.03% | 400,140 |
| 2022-09-26 | 2022-09-22 | 1.522 | 255,405 | -11,879 | 0.03% | 388,721 |
| 2022-09-23 | 2022-09-21 | 1.441 | 267,284 | +8,910 | 0.03% | 385,200 |
| 2022-09-22 | 2022-09-20 | 1.455 | 258,374 | -14,850 | 0.03% | 375,839 |
| 2022-09-19 | 2022-09-15 | 1.468 | 273,224 | +14,850 | 0.03% | 401,121 |
| 2022-09-16 | 2022-09-14 | 1.482 | 258,374 | -14,850 | 0.03% | 382,799 |
| 2022-09-13 | 2022-09-08 | 1.509 | 273,224 | +14,850 | 0.03% | 412,161 |
| 2022-08-19 | 2022-08-17 | 1.535 | 258,374 | -4,455 | 0.03% | 396,719 |
| 2022-08-18 | 2022-08-16 | 1.549 | 262,829 | -14,849 | 0.03% | 407,100 |
| 2022-08-15 | 2022-08-11 | 1.455 | 277,678 | -1,485 | 0.03% | 403,920 |
| 2022-08-04 | 2022-08-02 | 1.509 | 279,163 | -5,940 | 0.03% | 421,120 |
| 2022-08-03 | 2022-08-01 | 1.549 | 285,103 | -4,455 | 0.03% | 441,600 |
| 2022-08-02 | 2022-07-29 | 1.535 | 289,558 | +14,850 | 0.03% | 444,601 |
| 2022-08-01 | 2022-07-28 | 1.643 | 274,708 | +4,454 | 0.03% | 451,399 |
| 2022-07-29 | 2022-07-27 | 1.751 | 270,254 | -5,939 | 0.03% | 473,200 |
| 2022-07-28 | 2022-07-26 | 1.697 | 276,193 | +5,939 | 0.03% | 468,719 |
| 2022-07-25 | 2022-07-21 | 1.697 | 270,254 | -49,002 | 0.03% | 458,640 |
| 2022-07-22 | 2022-07-20 | 1.711 | 319,256 | +38,608 | 0.03% | 546,100 |
| 2022-07-21 | 2022-07-19 | 1.711 | 280,648 | -14,849 | 0.03% | 480,060 |
| 2022-07-20 | 2022-07-18 | 1.711 | 295,497 | +29,698 | 0.03% | 505,460 |
| 2022-07-19 | 2022-07-15 | 1.737 | 265,799 | -13,364 | 0.03% | 461,820 |
| 2022-07-18 | 2022-07-14 | 1.711 | 279,163 | +5,939 | 0.03% | 477,520 |
| 2022-07-15 | 2022-07-13 | 1.684 | 273,224 | -37,122 | 0.03% | 460,001 |
| 2022-07-14 | 2022-07-12 | 1.670 | 310,346 | +22,273 | 0.03% | 518,319 |
| 2022-06-29 | 2022-06-27 | 1.684 | 288,073 | -1,485 | 0.03% | 485,001 |
| 2022-06-28 | 2022-06-24 | 1.684 | 289,558 | -22,273 | 0.03% | 487,501 |
| 2022-06-22 | 2022-06-20 | 1.684 | 311,831 | +1,485 | 0.03% | 525,000 |
| 2022-06-20 | 2022-06-16 | 1.697 | 310,346 | +22,273 | 0.03% | 526,679 |
| 2022-06-17 | 2022-06-15 | 1.670 | 288,073 | +1,485 | 0.03% | 481,121 |
| 2022-06-16 | 2022-06-14 | 1.630 | 286,588 | +13,364 | 0.03% | 467,060 |
| 2022-06-08 | 2022-06-06 | 1.616 | 273,224 | -7,424 | 0.03% | 441,601 |
| 2022-06-07 | 2022-06-02 | 1.657 | 280,648 | -1,485 | 0.03% | 464,940 |
| 2022-06-06 | 2022-06-01 | 1.657 | 282,133 | +4,455 | 0.03% | 467,400 |
| 2022-05-30 | 2022-05-26 | 1.829 | 277,678 | +10,448 | 0.03% | 507,912 |
| 2022-05-24 | 2022-05-20 | 1.885 | 267,230 | -52,593 | 0.03% | 503,841 |
| 2022-05-23 | 2022-05-19 | 1.857 | 319,823 | -25,585 | 0.03% | 594,001 |
| 2022-05-18 | 2022-05-16 | 1.815 | 345,408 | -4,265 | 0.04% | 626,939 |
| 2022-05-17 | 2022-05-13 | 1.745 | 349,673 | -1,421 | 0.04% | 610,081 |
| 2022-05-16 | 2022-05-12 | 1.717 | 351,094 | -8,529 | 0.04% | 602,680 |
| 2022-05-13 | 2022-05-11 | 1.843 | 359,623 | -17,057 | 0.04% | 662,861 |
| 2022-05-12 | 2022-05-10 | 1.829 | 376,680 | +12,793 | 0.04% | 689,000 |
| 2022-05-06 | 2022-05-04 | 1.843 | 363,887 | -32,693 | 0.04% | 670,720 |
| 2022-05-05 | 2022-05-03 | 1.829 | 396,580 | -32,693 | 0.04% | 725,400 |
| 2022-05-04 | 2022-04-29 | 1.688 | 429,273 | -7,107 | 0.05% | 724,800 |
| 2022-05-03 | 2022-04-28 | 1.632 | 436,380 | -7,107 | 0.05% | 712,240 |
| 2022-04-29 | 2022-04-27 | 1.618 | 443,487 | -1,422 | 0.05% | 717,600 |
| 2022-04-28 | 2022-04-26 | 1.604 | 444,909 | -59,700 | 0.05% | 713,640 |
| 2022-04-22 | 2022-04-20 | 1.351 | 504,609 | -2,843 | 0.05% | 681,600 |
| 2022-04-21 | 2022-04-19 | 1.323 | 507,452 | +9,950 | 0.05% | 671,160 |
| 2022-04-20 | 2022-04-14 | 1.365 | 497,502 | +14,215 | 0.05% | 679,000 |
| 2022-04-19 | 2022-04-13 | 1.407 | 483,287 | -1,422 | 0.05% | 679,999 |
| 2022-04-14 | 2022-04-12 | 1.407 | 484,709 | -4,264 | 0.05% | 682,000 |
| 2022-04-13 | 2022-04-11 | 1.407 | 488,973 | +2,843 | 0.05% | 688,000 |
| 2022-04-12 | 2022-04-08 | 1.407 | 486,130 | +9,950 | 0.05% | 684,000 |
| 2022-04-11 | 2022-04-07 | 1.449 | 476,180 | +7,107 | 0.05% | 690,100 |
| 2022-04-08 | 2022-04-06 | 1.463 | 469,073 | +8,529 | 0.05% | 686,400 |
| 2022-04-07 | 2022-04-04 | 1.506 | 460,544 | +7,107 | 0.05% | 693,359 |
| 2022-03-30 | 2022-03-28 | 1.548 | 453,437 | -18,479 | 0.05% | 701,800 |
| 2022-03-28 | 2022-03-24 | 1.520 | 471,916 | -7,107 | 0.05% | 717,120 |
| 2022-03-21 | 2022-03-17 | 1.379 | 479,023 | -5,686 | 0.05% | 660,520 |
| 2022-03-17 | 2022-03-15 | 1.351 | 484,709 | -35,536 | 0.05% | 654,720 |
| 2022-03-16 | 2022-03-14 | 1.365 | 520,245 | +4,265 | 0.05% | 710,040 |
| 2022-03-15 | 2022-03-11 | 1.407 | 515,980 | -1,422 | 0.05% | 725,999 |
| 2022-03-11 | 2022-03-09 | 1.393 | 517,402 | -11,371 | 0.05% | 720,720 |
| 2022-03-10 | 2022-03-08 | 1.365 | 528,773 | -4,265 | 0.06% | 721,680 |
| 2022-03-09 | 2022-03-07 | 1.379 | 533,038 | -9,950 | 0.06% | 735,001 |
| 2022-03-07 | 2022-03-03 | 1.379 | 542,988 | -1,421 | 0.06% | 748,721 |
| 2022-03-04 | 2022-03-02 | 1.351 | 544,409 | -7,107 | 0.06% | 735,360 |
| 2022-02-28 | 2022-02-24 | 1.309 | 551,516 | +1,421 | 0.06% | 721,680 |
| 2022-02-25 | 2022-02-23 | 1.337 | 550,095 | +5,686 | 0.06% | 735,300 |
| 2022-02-23 | 2022-02-21 | 1.393 | 544,409 | +1,421 | 0.06% | 758,340 |
| 2022-02-22 | 2022-02-18 | 1.435 | 542,988 | -2,842 | 0.06% | 779,281 |
| 2022-02-21 | 2022-02-17 | 1.421 | 545,830 | +17,057 | 0.06% | 775,679 |
| 2022-02-18 | 2022-02-16 | 1.407 | 528,773 | +2,843 | 0.06% | 744,000 |
| 2022-02-16 | 2022-02-14 | 1.491 | 525,930 | -8,529 | 0.06% | 784,399 |
| 2022-02-15 | 2022-02-11 | 1.548 | 534,459 | +2,843 | 0.06% | 827,200 |
| 2022-02-14 | 2022-02-10 | 1.548 | 531,616 | -11,372 | 0.06% | 822,800 |
| 2022-02-10 | 2022-02-08 | 1.548 | 542,988 | -1,421 | 0.06% | 840,401 |
| 2022-02-09 | 2022-02-07 | 1.534 | 544,409 | +5,686 | 0.06% | 834,940 |
| 2022-02-07 | 2022-01-31 | 1.562 | 538,723 | -2,843 | 0.06% | 841,379 |
| 2022-02-04 | 2022-01-27 | 1.463 | 541,566 | +72,493 | 0.06% | 792,480 |
| 2022-01-28 | 2022-01-26 | 1.520 | 469,073 | +36,957 | 0.05% | 712,800 |
| 2022-01-26 | 2022-01-24 | 1.520 | 432,116 | +2,843 | 0.05% | 656,640 |
| 2022-01-25 | 2022-01-21 | 1.576 | 429,273 | +4,264 | 0.05% | 676,480 |
| 2022-01-24 | 2022-01-20 | 1.534 | 425,009 | +2,843 | 0.04% | 651,821 |
| 2022-01-04 | 2021-12-31 | 1.604 | 422,166 | -5,686 | 0.04% | 677,160 |
| 2021-12-30 | 2021-12-28 | 1.562 | 427,852 | +5,686 | 0.05% | 668,221 |
| 2021-12-29 | 2021-12-24 | 1.576 | 422,166 | +7,107 | 0.04% | 665,280 |
| 2021-12-22 | 2021-12-20 | 1.506 | 415,059 | +7,108 | 0.04% | 624,881 |
| 2021-12-21 | 2021-12-17 | 1.590 | 407,951 | -2,843 | 0.04% | 648,619 |
| 2021-12-16 | 2021-12-14 | 1.590 | 410,794 | +14,214 | 0.04% | 653,140 |
| 2021-12-10 | 2021-12-08 | 1.660 | 396,580 | +7,107 | 0.04% | 658,440 |
| 2021-12-08 | 2021-12-06 | 1.590 | 389,473 | +14,215 | 0.04% | 619,240 |
| 2021-12-07 | 2021-12-03 | 1.674 | 375,258 | +8,528 | 0.04% | 628,319 |
| 2021-12-06 | 2021-12-02 | 1.759 | 366,730 | -4,264 | 0.04% | 645,000 |
| 2021-11-30 | 2021-11-26 | 1.857 | 370,994 | -7,107 | 0.04% | 689,040 |
| 2021-11-29 | 2021-11-25 | 1.928 | 378,101 | -12,793 | 0.04% | 728,839 |
| 2021-11-26 | 2021-11-24 | 1.899 | 390,894 | -9,950 | 0.04% | 742,500 |
| 2021-11-25 | 2021-11-23 | 1.899 | 400,844 | -4,265 | 0.04% | 761,399 |
| 2021-11-23 | 2021-11-19 | 1.871 | 405,109 | -4,264 | 0.04% | 758,101 |
| 2021-11-18 | 2021-11-16 | 1.914 | 409,373 | -9,950 | 0.04% | 783,360 |
| 2021-11-17 | 2021-11-15 | 1.871 | 419,323 | -41,221 | 0.04% | 784,700 |
| 2021-11-16 | 2021-11-12 | 1.843 | 460,544 | -4,265 | 0.05% | 848,879 |
| 2021-11-15 | 2021-11-11 | 1.759 | 464,809 | -8,528 | 0.05% | 817,500 |
| 2021-11-10 | 2021-11-08 | 1.731 | 473,337 | -83,865 | 0.05% | 819,179 |
| 2021-11-09 | 2021-11-05 | 1.660 | 557,202 | -1,421 | 0.06% | 925,120 |
| 2021-11-08 | 2021-11-04 | 1.674 | 558,623 | -2,843 | 0.06% | 935,339 |
| 2021-11-05 | 2021-11-03 | 1.660 | 561,466 | -12,793 | 0.06% | 932,200 |
| 2021-11-04 | 2021-11-02 | 1.618 | 574,259 | -18,479 | 0.06% | 929,200 |
| 2021-11-03 | 2021-11-01 | 1.688 | 592,738 | +8,529 | 0.06% | 1,000,800 |
| 2021-11-02 | 2021-10-29 | 1.731 | 584,209 | -1,422 | 0.06% | 1,011,060 |
| 2021-10-22 | 2021-10-20 | 1.829 | 585,631 | -12,793 | 0.06% | 1,071,201 |
| 2021-10-21 | 2021-10-19 | 1.829 | 598,424 | -15,635 | 0.06% | 1,094,601 |
| 2021-10-20 | 2021-10-18 | 1.773 | 614,059 | +12,793 | 0.06% | 1,088,639 |
| 2021-10-19 | 2021-10-15 | 1.773 | 601,266 | +21,321 | 0.06% | 1,065,959 |
| 2021-10-15 | 2021-10-11 | 1.674 | 579,945 | +2,843 | 0.06% | 971,040 |
| 2021-10-08 | 2021-10-06 | 1.759 | 577,102 | +1,421 | 0.06% | 1,015,000 |
| 2021-10-07 | 2021-10-05 | 1.759 | 575,681 | +7,108 | 0.06% | 1,012,501 |
| 2021-10-05 | 2021-09-30 | 1.815 | 568,573 | +1,421 | 0.06% | 1,031,999 |
| 2021-09-30 | 2021-09-28 | 1.759 | 567,152 | +5,686 | 0.06% | 997,500 |
| 2021-09-28 | 2021-09-24 | 1.843 | 561,466 | -1,422 | 0.06% | 1,034,900 |
| 2021-09-20 | 2021-09-16 | 1.815 | 562,888 | -1,421 | 0.06% | 1,021,681 |
| 2021-09-16 | 2021-09-14 | 1.773 | 564,309 | +7,107 | 0.06% | 1,000,440 |
| 2021-09-14 | 2021-09-10 | 1.970 | 557,202 | -35,536 | 0.06% | 1,097,600 |
| 2021-09-13 | 2021-09-09 | 2.012 | 592,738 | -21,321 | 0.06% | 1,192,620 |
| 2021-09-08 | 2021-09-06 | 2.012 | 614,059 | +7,107 | 0.06% | 1,235,519 |
| 2021-09-07 | 2021-09-03 | 2.111 | 606,952 | -42,643 | 0.06% | 1,281,000 |
| 2021-09-06 | 2021-09-02 | 1.984 | 649,595 | -8,529 | 0.07% | 1,288,740 |
| 2021-09-03 | 2021-09-01 | 2.068 | 658,124 | -2,843 | 0.07% | 1,361,221 |
| 2021-09-02 | 2021-08-31 | 1.998 | 660,967 | -55,436 | 0.07% | 1,320,601 |
| 2021-09-01 | 2021-08-30 | 1.899 | 716,403 | +1,422 | 0.08% | 1,360,801 |
| 2021-08-31 | 2021-08-27 | 1.787 | 714,981 | -12,793 | 0.08% | 1,277,620 |
| 2021-08-27 | 2021-08-25 | 1.787 | 727,774 | -5,686 | 0.08% | 1,300,480 |
| 2021-08-26 | 2021-08-24 | 1.773 | 733,460 | -32,693 | 0.08% | 1,300,320 |
| 2021-08-23 | 2021-08-19 | 1.759 | 766,153 | +1,422 | 0.08% | 1,347,501 |
| 2021-08-20 | 2021-08-18 | 1.829 | 764,731 | +1,421 | 0.08% | 1,398,800 |
| 2021-08-19 | 2021-08-17 | 1.899 | 763,310 | -4,264 | 0.08% | 1,449,900 |
| 2021-08-18 | 2021-08-16 | 1.899 | 767,574 | -1,422 | 0.08% | 1,458,000 |
| 2021-08-17 | 2021-08-13 | 1.885 | 768,996 | -1,421 | 0.08% | 1,449,881 |
| 2021-08-16 | 2021-08-12 | 1.942 | 770,417 | -21,321 | 0.08% | 1,495,920 |
| 2021-08-13 | 2021-08-11 | 1.970 | 791,738 | +22,742 | 0.08% | 1,559,599 |
| 2021-08-12 | 2021-08-10 | 2.082 | 768,996 | -15,635 | 0.08% | 1,601,361 |
| 2021-08-11 | 2021-08-09 | 2.153 | 784,631 | -68,229 | 0.08% | 1,689,119 |
| 2021-08-10 | 2021-08-06 | 1.984 | 852,860 | -2,843 | 0.09% | 1,692,000 |
| 2021-08-09 | 2021-08-05 | 1.956 | 855,703 | -69,650 | 0.09% | 1,673,560 |
| 2021-08-06 | 2021-08-04 | 1.914 | 925,353 | -25,586 | 0.10% | 1,770,720 |
| 2021-08-05 | 2021-08-03 | 1.857 | 950,939 | -5,686 | 0.10% | 1,766,160 |
| 2021-08-04 | 2021-08-02 | 1.829 | 956,625 | -12,793 | 0.10% | 1,749,800 |
| 2021-08-03 | 2021-07-30 | 1.787 | 969,418 | +9,950 | 0.10% | 1,732,281 |
| 2021-08-02 | 2021-07-29 | 1.885 | 959,468 | -21,321 | 0.10% | 1,809,001 |
| 2021-07-30 | 2021-07-28 | 1.871 | 980,789 | -106,608 | 0.10% | 1,835,400 |
| 2021-07-29 | 2021-07-27 | 1.815 | 1,087,397 | -82,443 | 0.11% | 1,973,701 |
| 2021-07-28 | 2021-07-26 | 1.759 | 1,169,840 | -39,800 | 0.12% | 2,057,500 |
| 2021-07-27 | 2021-07-23 | 1.857 | 1,209,640 | -309,872 | 0.13% | 2,246,640 |
| 2021-07-26 | 2021-07-22 | 1.871 | 1,519,512 | -449,173 | 0.16% | 2,843,539 |
| 2021-07-23 | 2021-07-21 | 1.674 | 1,968,685 | -38,379 | 0.21% | 3,296,299 |
| 2021-07-22 | 2021-07-20 | 1.491 | 2,007,064 | -62,543 | 0.21% | 2,993,440 |
| 2021-07-21 | 2021-07-19 | 1.562 | 2,069,607 | +223,165 | 0.22% | 3,232,320 |
| 2021-07-20 | 2021-07-16 | 1.688 | 1,846,442 | -19,900 | 0.19% | 3,117,600 |
| 2021-07-19 | 2021-07-15 | 1.745 | 1,866,342 | +108,029 | 0.20% | 3,256,240 |
| 2021-07-16 | 2021-07-14 | 1.815 | 1,758,313 | -22,743 | 0.19% | 3,191,459 |
| 2021-07-15 | 2021-07-13 | 1.857 | 1,781,056 | 0.19% | 3,307,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy