History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 99,771,316 | +0 | 7.48% | 29,931,395 |
| 2025-10-13 | 2025-10-09 | 0.300 | 99,771,316 | +0 | 7.48% | 29,931,395 |
| 2025-10-10 | 2025-10-08 | 0.305 | 99,771,316 | +0 | 7.48% | 30,430,251 |
| 2025-10-09 | 2025-10-06 | 0.310 | 99,771,316 | +0 | 7.48% | 30,929,108 |
| 2025-10-08 | 2025-10-03 | 0.305 | 99,771,316 | +0 | 7.48% | 30,430,251 |
| 2025-10-06 | 2025-10-02 | 0.305 | 99,771,316 | +0 | 7.48% | 30,430,251 |
| 2025-10-03 | 2025-09-30 | 0.310 | 99,771,316 | +0 | 7.48% | 30,929,108 |
| 2025-10-02 | 2025-09-29 | 0.310 | 99,771,316 | +0 | 7.48% | 30,929,108 |
| 2025-09-30 | 2025-09-26 | 0.305 | 99,771,316 | +0 | 7.48% | 30,430,251 |
| 2025-09-29 | 2025-09-25 | 0.310 | 99,771,316 | +0 | 7.48% | 30,929,108 |
| 2025-09-26 | 2025-09-24 | 0.305 | 99,771,316 | -2,000 | 7.48% | 30,430,251 |
| 2025-09-23 | 2025-09-19 | 0.310 | 99,773,316 | -392,000 | 7.48% | 30,929,728 |
| 2025-09-22 | 2025-09-18 | 0.320 | 100,165,316 | -1,594,000 | 7.51% | 32,052,901 |
| 2025-09-11 | 2025-09-09 | 0.352 | 101,759,316 | +6,262,112 | 7.63% | 35,782,579 |
| 2025-09-08 | 2025-09-04 | 0.336 | 95,497,204 | +281,538 | 7.63% | 32,054,184 |
| 2025-08-13 | 2025-08-11 | 0.314 | 95,215,666 | -5,631 | 7.61% | 29,930,498 |
| 2025-08-01 | 2025-07-30 | 0.320 | 95,221,297 | -281,538 | 7.61% | 30,439,595 |
| 2025-07-29 | 2025-07-25 | 0.320 | 95,502,835 | -208,338 | 7.63% | 30,529,595 |
| 2025-07-25 | 2025-07-23 | 0.320 | 95,711,173 | -610,000 | 7.65% | 30,596,195 |
| 2025-07-24 | 2025-07-22 | 0.320 | 96,321,173 | -422,308 | 7.69% | 30,791,195 |
| 2025-07-23 | 2025-07-21 | 0.320 | 96,743,481 | -1,191,846 | 7.73% | 30,926,195 |
| 2025-07-22 | 2025-07-18 | 0.314 | 97,935,327 | -1,501,539 | 7.82% | 30,785,408 |
| 2025-07-21 | 2025-07-17 | 0.314 | 99,436,866 | -563,077 | 7.94% | 31,257,408 |
| 2025-07-15 | 2025-07-11 | 0.314 | 99,999,943 | -3,894,615 | 7.99% | 31,434,408 |
| 2025-07-14 | 2025-07-10 | 0.314 | 103,894,558 | -844,615 | 8.30% | 32,658,658 |
| 2025-07-11 | 2025-07-09 | 0.309 | 104,739,173 | -1,334,493 | 8.37% | 32,366,121 |
| 2025-07-03 | 2025-06-30 | 0.298 | 106,073,666 | +2,890,758 | 8.47% | 31,648,209 |
| 2025-07-02 | 2025-06-27 | 0.298 | 103,182,908 | -375,384 | 8.24% | 30,785,720 |
| 2025-06-30 | 2025-06-26 | 0.304 | 103,558,292 | -272,154 | 8.27% | 31,449,465 |
| 2025-06-13 | 2025-06-11 | 0.304 | 103,830,446 | -67,569 | 8.29% | 31,532,115 |
| 2025-06-12 | 2025-06-10 | 0.304 | 103,898,015 | +14,670,030 | 8.30% | 31,552,635 |
| 2025-06-11 | 2025-06-09 | 0.304 | 89,227,985 | -43,169 | 7.13% | 27,097,515 |
| 2025-06-10 | 2025-06-06 | 0.314 | 89,271,154 | -135,138 | 7.13% | 28,061,875 |
| 2025-06-09 | 2025-06-05 | 0.314 | 89,406,292 | +15,015,384 | 7.14% | 28,104,355 |
| 2025-06-05 | 2025-06-03 | 0.309 | 74,390,908 | +13,423,754 | 5.94% | 22,988,010 |
| 2025-06-02 | 2025-05-29 | 0.318 | 60,967,154 | +2,057,433 | 4.87% | 19,416,506 |
| 2025-05-30 | 2025-05-28 | 0.318 | 58,909,721 | -411,649 | 4.93% | 18,761,265 |
| 2025-05-29 | 2025-05-27 | 0.324 | 59,321,370 | -141,393 | 4.97% | 19,223,810 |
| 2025-05-13 | 2025-05-09 | 0.324 | 59,462,763 | -44,745 | 4.98% | 19,269,630 |
| 2025-05-12 | 2025-05-08 | 0.324 | 59,507,508 | -5,369 | 4.98% | 19,284,130 |
| 2025-03-26 | 2025-03-24 | 0.386 | 59,512,877 | -50,114 | 4.99% | 22,943,535 |
| 2025-03-25 | 2025-03-21 | 0.386 | 59,562,991 | +8,949 | 4.99% | 22,962,855 |
| 2025-03-18 | 2025-03-14 | 0.380 | 59,554,042 | -44,744 | 4.99% | 22,626,660 |
| 2025-02-25 | 2025-02-21 | 0.346 | 59,598,786 | +23,267 | 4.99% | 20,645,690 |
| 2025-02-03 | 2025-01-24 | 0.363 | 59,575,519 | +2,756,261 | 4.99% | 21,636,225 |
| 2025-01-03 | 2024-12-31 | 0.346 | 56,819,258 | -25,057 | 4.76% | 19,682,830 |
| 2024-12-04 | 2024-12-02 | 0.330 | 56,844,315 | +25,057 | 4.76% | 18,738,695 |
| 2024-10-30 | 2024-10-28 | 0.358 | 56,819,258 | +3,543,765 | 4.76% | 20,317,760 |
| 2024-10-29 | 2024-10-25 | 0.346 | 53,275,493 | +5,523,262 | 4.46% | 18,455,230 |
| 2024-10-28 | 2024-10-24 | 0.352 | 47,752,231 | -2,639,926 | 4.00% | 16,808,715 |
| 2024-10-25 | 2024-10-23 | 0.341 | 50,392,157 | -1,918,644 | 4.22% | 17,174,855 |
| 2024-10-24 | 2024-10-22 | 0.358 | 52,310,801 | +5,949,229 | 4.38% | 18,705,600 |
| 2024-10-23 | 2024-10-21 | 0.363 | 46,361,572 | +7,218,184 | 3.88% | 16,837,275 |
| 2024-10-22 | 2024-10-18 | 0.369 | 39,143,388 | +5,050,759 | 3.28% | 14,434,530 |
| 2024-10-21 | 2024-10-17 | 0.369 | 34,092,629 | +6,930,029 | 2.86% | 12,572,010 |
| 2024-10-18 | 2024-10-16 | 0.380 | 27,162,600 | -343,637 | 2.28% | 10,320,020 |
| 2024-10-17 | 2024-10-15 | 0.391 | 27,506,237 | -4,531,724 | 2.30% | 10,757,950 |
| 2024-10-16 | 2024-10-14 | 0.374 | 32,037,961 | -783,924 | 2.68% | 11,993,335 |
| 2024-10-14 | 2024-10-09 | 0.374 | 32,821,885 | -66,221 | 2.75% | 12,286,795 |
| 2024-10-10 | 2024-10-08 | 0.386 | 32,888,106 | -202,246 | 2.75% | 12,679,095 |
| 2024-10-09 | 2024-10-07 | 0.408 | 33,090,352 | -3,454,275 | 2.77% | 13,496,605 |
| 2024-10-08 | 2024-10-04 | 0.391 | 36,544,627 | -527,986 | 3.06% | 14,292,950 |
| 2024-10-07 | 2024-10-03 | 0.391 | 37,072,613 | -923,526 | 3.11% | 14,499,450 |
| 2024-10-04 | 2024-10-02 | 0.380 | 37,996,139 | -876,992 | 3.18% | 14,436,060 |
| 2024-10-02 | 2024-09-27 | 0.363 | 38,873,131 | -313,212 | 3.26% | 14,117,675 |
| 2024-09-30 | 2024-09-26 | 0.352 | 39,186,343 | +6,935,398 | 3.28% | 13,793,535 |
| 2024-09-27 | 2024-09-25 | 0.330 | 32,250,945 | -2,677,511 | 2.70% | 10,631,505 |
| 2024-09-10 | 2024-09-05 | 0.418 | 34,928,456 | +2,260,077 | 2.93% | 14,605,940 |
| 2024-09-05 | 2024-09-03 | 0.388 | 32,668,379 | -979,273 | 2.93% | 12,685,075 |
| 2024-09-04 | 2024-09-02 | 0.394 | 33,647,652 | -138,940 | 3.01% | 13,266,330 |
| 2024-08-16 | 2024-08-14 | 0.376 | 33,786,592 | +339,816 | 3.03% | 12,715,605 |
| 2024-08-07 | 2024-08-05 | 0.341 | 33,446,776 | +1,674 | 3.00% | 11,388,885 |
| 2024-08-06 | 2024-08-02 | 0.346 | 33,445,102 | +458,668 | 3.00% | 11,588,110 |
| 2024-08-01 | 2024-07-30 | 0.341 | 32,986,434 | +5,093,894 | 2.95% | 11,232,135 |
| 2024-07-31 | 2024-07-29 | 0.346 | 27,892,540 | -117,178 | 2.50% | 9,664,250 |
| 2024-07-30 | 2024-07-26 | 0.346 | 28,009,718 | -128,896 | 2.51% | 9,704,850 |
| 2024-07-16 | 2024-07-12 | 0.358 | 28,138,614 | -20,088 | 2.52% | 10,085,700 |
| 2024-07-15 | 2024-07-11 | 0.370 | 28,158,702 | -1,674 | 2.52% | 10,429,330 |
| 2024-07-02 | 2024-06-27 | 0.400 | 28,160,376 | +878,835 | 2.52% | 11,271,075 |
| 2024-06-11 | 2024-06-06 | 0.448 | 27,281,541 | -1,674 | 2.44% | 12,223,125 |
| 2024-05-31 | 2024-05-29 | 0.586 | 27,283,215 | +3,081,398 | 2.44% | 15,985,067 |
| 2024-05-13 | 2024-05-09 | 0.545 | 24,201,817 | -66,820 | 2.44% | 13,201,785 |
| 2024-05-07 | 2024-05-03 | 0.559 | 24,268,637 | +7,002,838 | 2.45% | 13,565,105 |
| 2024-03-26 | 2024-03-22 | 0.471 | 17,265,799 | +668,210 | 1.74% | 8,139,250 |
| 2024-02-20 | 2024-02-16 | 0.451 | 16,597,589 | +2,970 | 1.68% | 7,488,925 |
| 2024-02-08 | 2024-02-06 | 0.411 | 16,594,619 | +1,485 | 1.68% | 6,817,055 |
| 2024-01-24 | 2024-01-22 | 0.451 | 16,593,134 | +1,485 | 1.68% | 7,486,915 |
| 2024-01-23 | 2024-01-19 | 0.404 | 16,591,649 | +1,485 | 1.68% | 6,704,100 |
| 2024-01-22 | 2024-01-18 | 0.418 | 16,590,164 | +11,879 | 1.68% | 6,926,950 |
| 2023-12-29 | 2023-12-27 | 0.498 | 16,578,285 | +1,485 | 1.67% | 8,261,730 |
| 2023-12-21 | 2023-12-19 | 0.586 | 16,576,800 | +1,485 | 1.67% | 9,712,245 |
| 2023-12-20 | 2023-12-18 | 0.593 | 16,575,315 | +1,485 | 1.67% | 9,823,000 |
| 2023-12-19 | 2023-12-15 | 0.599 | 16,573,830 | +250,949 | 1.67% | 9,933,735 |
| 2023-12-18 | 2023-12-14 | 0.566 | 16,322,881 | +86,125 | 1.65% | 9,233,700 |
| 2023-12-14 | 2023-12-12 | 0.519 | 16,236,756 | +1,485 | 1.64% | 8,419,565 |
| 2023-12-13 | 2023-12-11 | 0.492 | 16,235,271 | +4,455 | 1.64% | 7,981,455 |
| 2023-12-11 | 2023-12-07 | 0.512 | 16,230,816 | +26,728 | 1.64% | 8,307,180 |
| 2023-12-07 | 2023-12-05 | 0.525 | 16,204,088 | +17,819 | 1.64% | 8,511,750 |
| 2023-11-30 | 2023-11-28 | 0.539 | 16,186,269 | +10,395 | 1.63% | 8,720,400 |
| 2023-11-29 | 2023-11-27 | 0.552 | 16,175,874 | +4,454 | 1.63% | 8,932,670 |
| 2023-11-28 | 2023-11-24 | 0.552 | 16,171,420 | +40,093 | 1.63% | 8,930,210 |
| 2023-11-27 | 2023-11-23 | 0.559 | 16,131,327 | +19,304 | 1.63% | 9,016,705 |
| 2023-11-24 | 2023-11-22 | 0.586 | 16,112,023 | +16,334 | 1.63% | 9,439,935 |
| 2023-11-22 | 2023-11-20 | 0.606 | 16,095,689 | +7,424 | 1.63% | 9,755,550 |
| 2023-11-21 | 2023-11-17 | 0.586 | 16,088,265 | +4,455 | 1.62% | 9,426,015 |
| 2023-11-20 | 2023-11-16 | 0.579 | 16,083,810 | +34,153 | 1.62% | 9,315,090 |
| 2023-11-17 | 2023-11-15 | 0.579 | 16,049,657 | +43,062 | 1.62% | 9,295,310 |
| 2023-11-16 | 2023-11-14 | 0.579 | 16,006,595 | +7,425 | 1.62% | 9,270,370 |
| 2023-11-15 | 2023-11-13 | 0.626 | 15,999,170 | +10,394 | 1.62% | 10,020,285 |
| 2023-11-07 | 2023-11-03 | 0.586 | 15,988,776 | +13,365 | 1.61% | 9,367,725 |
| 2023-11-02 | 2023-10-31 | 0.566 | 15,975,411 | +14,849 | 1.61% | 9,037,140 |
| 2023-10-30 | 2023-10-26 | 0.606 | 15,960,562 | +7,424 | 1.61% | 9,673,650 |
| 2023-10-27 | 2023-10-25 | 0.633 | 15,953,138 | +5,940 | 1.61% | 10,098,890 |
| 2023-10-26 | 2023-10-24 | 0.660 | 15,947,198 | +2,970 | 1.61% | 10,524,710 |
| 2023-10-25 | 2023-10-20 | 0.606 | 15,944,228 | +1,485 | 1.61% | 9,663,750 |
| 2023-10-24 | 2023-10-19 | 0.593 | 15,942,743 | +7,424 | 1.61% | 9,448,120 |
| 2023-10-20 | 2023-10-18 | 0.599 | 15,935,319 | +14,849 | 1.61% | 9,551,035 |
| 2023-10-19 | 2023-10-17 | 0.653 | 15,920,470 | +2,970 | 1.61% | 10,399,855 |
| 2023-10-18 | 2023-10-16 | 0.653 | 15,917,500 | +1,485 | 1.61% | 10,397,915 |
| 2023-10-17 | 2023-10-13 | 0.653 | 15,916,015 | +1,485 | 1.61% | 10,396,945 |
| 2023-10-16 | 2023-10-12 | 0.647 | 15,914,530 | +7,424 | 1.61% | 10,288,800 |
| 2023-10-13 | 2023-10-11 | 0.640 | 15,907,106 | +34,153 | 1.61% | 10,176,875 |
| 2023-10-12 | 2023-10-10 | 0.660 | 15,872,953 | +1,485 | 1.60% | 10,475,710 |
| 2023-10-11 | 2023-10-09 | 0.673 | 15,871,468 | +1,485 | 1.60% | 10,688,500 |
| 2023-10-10 | 2023-10-06 | 0.727 | 15,869,983 | +7,425 | 1.60% | 11,542,500 |
| 2023-10-03 | 2023-09-28 | 0.795 | 15,862,558 | +1,485 | 1.60% | 12,605,350 |
| 2023-09-29 | 2023-09-27 | 0.768 | 15,861,073 | +1,485 | 1.60% | 12,176,910 |
| 2023-09-27 | 2023-09-25 | 0.768 | 15,859,588 | +1,485 | 1.60% | 12,175,770 |
| 2023-09-22 | 2023-09-20 | 0.795 | 15,858,103 | +2,969 | 1.60% | 12,601,810 |
| 2023-09-21 | 2023-09-19 | 0.822 | 15,855,134 | +2,970 | 1.60% | 13,026,550 |
| 2023-09-20 | 2023-09-18 | 0.849 | 15,852,164 | +2,970 | 1.60% | 13,451,130 |
| 2023-09-19 | 2023-09-15 | 0.849 | 15,849,194 | +1,485 | 1.60% | 13,448,610 |
| 2023-09-18 | 2023-09-14 | 0.808 | 15,847,709 | +1,485 | 1.60% | 12,807,000 |
| 2023-09-15 | 2023-09-13 | 0.795 | 15,846,224 | +1,485 | 1.60% | 12,592,370 |
| 2023-09-14 | 2023-09-12 | 0.795 | 15,844,739 | +2,970 | 1.60% | 12,591,190 |
| 2023-09-13 | 2023-09-11 | 0.808 | 15,841,769 | +19,303 | 1.60% | 12,802,200 |
| 2023-09-12 | 2023-09-07 | 0.808 | 15,822,466 | -25,243 | 1.60% | 12,786,600 |
| 2023-09-11 | 2023-09-06 | 0.795 | 15,847,709 | +23,758 | 1.60% | 12,593,550 |
| 2023-09-07 | 2023-09-05 | 0.808 | 15,823,951 | +13,365 | 1.60% | 12,787,800 |
| 2023-09-06 | 2023-09-04 | 0.862 | 15,810,586 | +203,432 | 1.60% | 13,628,800 |
| 2023-09-05 | 2023-08-31 | 0.768 | 15,607,154 | +372,713 | 1.58% | 11,981,970 |
| 2023-08-31 | 2023-08-29 | 0.687 | 15,234,441 | +111,368 | 1.54% | 10,464,690 |
| 2023-08-24 | 2023-08-22 | 0.929 | 15,123,073 | +1,485 | 1.53% | 14,054,610 |
| 2023-08-09 | 2023-08-07 | 0.781 | 15,121,588 | +16,334 | 1.53% | 11,812,860 |
| 2023-08-07 | 2023-08-03 | 0.929 | 15,105,254 | +74,246 | 1.53% | 14,038,050 |
| 2023-07-31 | 2023-07-27 | 1.010 | 15,031,008 | +14,849 | 1.52% | 15,183,750 |
| 2023-07-28 | 2023-07-26 | 0.970 | 15,016,159 | +46,032 | 1.52% | 14,562,000 |
| 2023-07-27 | 2023-07-25 | 0.983 | 14,970,127 | -41,673,275 | 1.51% | 14,718,990 |
| 2023-07-26 | 2023-07-24 | 1.024 | 56,643,402 | +40,852,120 | 5.72% | 57,981,920 |
| 2023-07-25 | 2023-07-21 | 1.347 | 15,791,282 | +1,156,745 | 1.59% | 21,268,999 |
| 2023-07-24 | 2023-07-20 | 1.347 | 14,634,537 | +44,547 | 1.48% | 19,711,000 |
| 2023-07-20 | 2023-07-18 | 1.280 | 14,589,990 | -2,165,000 | 1.47% | 18,668,450 |
| 2023-07-19 | 2023-07-14 | 1.320 | 16,754,990 | +115,824 | 1.69% | 22,115,661 |
| 2023-07-07 | 2023-07-05 | 1.684 | 16,639,166 | -93,550 | 1.68% | 28,013,749 |
| 2023-07-05 | 2023-07-03 | 1.832 | 16,732,716 | +1,485 | 1.69% | 30,650,320 |
| 2023-06-20 | 2023-06-16 | 1.805 | 16,731,231 | +1,485 | 1.69% | 30,196,900 |
| 2023-06-13 | 2023-06-09 | 1.926 | 16,729,746 | -105,429 | 1.69% | 32,222,190 |
| 2023-06-12 | 2023-06-08 | 1.899 | 16,835,175 | +138,097 | 1.70% | 31,971,751 |
| 2023-06-09 | 2023-06-07 | 1.953 | 16,697,078 | -154,431 | 1.69% | 32,609,050 |
| 2023-06-08 | 2023-06-06 | 1.886 | 16,851,509 | +121,763 | 1.70% | 31,775,801 |
| 2023-06-07 | 2023-06-05 | 1.926 | 16,729,746 | -132,157 | 1.69% | 32,222,190 |
| 2023-06-06 | 2023-06-02 | 1.953 | 16,861,903 | +96,519 | 1.70% | 32,930,950 |
| 2023-06-05 | 2023-06-01 | 1.980 | 16,765,384 | +121,763 | 1.69% | 33,194,070 |
| 2023-06-02 | 2023-05-31 | 1.980 | 16,643,621 | -56,427 | 1.68% | 32,952,990 |
| 2023-06-01 | 2023-05-30 | 1.899 | 16,700,048 | -40,092 | 1.69% | 31,715,130 |
| 2023-05-31 | 2023-05-29 | 1.886 | 16,740,140 | +22,273 | 1.69% | 31,565,799 |
| 2023-05-30 | 2023-05-25 | 1.859 | 16,717,867 | +127,703 | 1.69% | 31,073,460 |
| 2023-05-29 | 2023-05-24 | 1.832 | 16,590,164 | -132,157 | 1.68% | 30,389,199 |
| 2023-05-25 | 2023-05-23 | 1.832 | 16,722,321 | +185,613 | 1.69% | 30,631,279 |
| 2023-05-23 | 2023-05-19 | 1.845 | 16,536,708 | +38,608 | 1.67% | 30,514,011 |
| 2023-05-22 | 2023-05-18 | 1.872 | 16,498,100 | -19,304 | 1.67% | 30,887,190 |
| 2023-05-18 | 2023-05-16 | 1.805 | 16,517,404 | -49,002 | 1.67% | 29,810,980 |
| 2023-05-17 | 2023-05-15 | 1.791 | 16,566,406 | +19,304 | 1.67% | 29,676,290 |
| 2023-05-16 | 2023-05-12 | 1.764 | 16,547,102 | -267,284 | 1.67% | 29,195,970 |
| 2023-05-15 | 2023-05-11 | 1.791 | 16,814,386 | +124,733 | 1.70% | 30,120,510 |
| 2023-05-12 | 2023-05-10 | 1.791 | 16,689,653 | -198,978 | 1.69% | 29,897,069 |
| 2023-05-11 | 2023-05-09 | 1.778 | 16,888,631 | +185,613 | 1.71% | 30,026,039 |
| 2023-05-10 | 2023-05-08 | 1.764 | 16,703,018 | +112,854 | 1.69% | 29,471,071 |
| 2023-05-09 | 2023-05-05 | 1.724 | 16,590,164 | +148,491 | 1.68% | 28,601,599 |
| 2023-05-08 | 2023-05-04 | 1.711 | 16,441,673 | +298,467 | 1.66% | 28,124,149 |
| 2023-05-05 | 2023-05-03 | 1.684 | 16,143,206 | -25,244 | 1.63% | 27,178,749 |
| 2023-05-04 | 2023-05-02 | 1.697 | 16,168,450 | -215,312 | 1.63% | 27,439,020 |
| 2023-05-03 | 2023-04-28 | 1.737 | 16,383,762 | +13,364 | 1.65% | 28,466,430 |
| 2023-05-02 | 2023-04-27 | 1.778 | 16,370,398 | +124,733 | 1.65% | 29,104,681 |
| 2023-04-28 | 2023-04-26 | 1.522 | 16,245,665 | -80,185 | 1.64% | 24,725,530 |
| 2023-04-27 | 2023-04-25 | 1.684 | 16,325,850 | +363,803 | 1.65% | 27,486,249 |
| 2023-04-26 | 2023-04-24 | 1.791 | 15,962,047 | +242,040 | 1.61% | 28,593,670 |
| 2023-04-25 | 2023-04-21 | 1.764 | 15,720,007 | +316,286 | 1.59% | 27,736,630 |
| 2023-04-21 | 2023-04-19 | 1.697 | 15,403,721 | +1,485 | 1.56% | 26,141,220 |
| 2023-04-12 | 2023-04-06 | 1.509 | 15,402,236 | +16,334 | 1.56% | 23,234,400 |
| 2023-04-11 | 2023-04-04 | 1.428 | 15,385,902 | +4,455 | 1.55% | 21,966,380 |
| 2023-04-06 | 2023-04-03 | 1.320 | 15,381,447 | +35,638 | 1.55% | 20,302,660 |
| 2023-04-04 | 2023-03-31 | 1.239 | 15,345,809 | +276,193 | 1.55% | 19,015,480 |
| 2023-04-03 | 2023-03-30 | 1.360 | 15,069,616 | +31,183 | 1.52% | 20,499,970 |
| 2023-03-31 | 2023-03-29 | 1.684 | 15,038,433 | +11,880 | 1.52% | 25,318,750 |
| 2023-03-22 | 2023-03-20 | 1.630 | 15,026,553 | -41,325,807 | 1.52% | 24,489,189 |
| 2023-02-27 | 2023-02-23 | 1.751 | 56,352,360 | -10,394 | 5.69% | 98,670,000 |
| 2023-02-23 | 2023-02-21 | 1.818 | 56,362,754 | +1,485 | 5.69% | 102,483,900 |
| 2023-02-17 | 2023-02-15 | 1.859 | 56,361,269 | +37,122 | 5.69% | 104,758,559 |
| 2023-02-02 | 2023-01-31 | 2.088 | 56,324,147 | +40,093 | 5.69% | 117,586,101 |
| 2023-02-01 | 2023-01-30 | 2.034 | 56,284,054 | -22,274 | 5.68% | 114,470,080 |
| 2023-01-31 | 2023-01-27 | 2.047 | 56,306,328 | +1,485 | 5.69% | 115,273,761 |
| 2023-01-30 | 2023-01-26 | 2.088 | 56,304,843 | +102,459 | 5.68% | 117,545,801 |
| 2023-01-27 | 2023-01-20 | 2.155 | 56,202,384 | +163,340 | 5.67% | 121,116,800 |
| 2023-01-20 | 2023-01-18 | 2.020 | 56,039,044 | -149,976 | 5.66% | 113,217,001 |
| 2023-01-17 | 2023-01-13 | 2.088 | 56,189,020 | +5,940 | 5.67% | 117,304,001 |
| 2023-01-16 | 2023-01-12 | 2.034 | 56,183,080 | +132,157 | 5.67% | 114,264,720 |
| 2023-01-13 | 2023-01-11 | 2.047 | 56,050,923 | -50,487 | 5.66% | 114,750,880 |
| 2023-01-12 | 2023-01-10 | 2.020 | 56,101,410 | +763,244 | 5.66% | 113,343,000 |
| 2023-01-11 | 2023-01-09 | 2.168 | 55,338,166 | +161,855 | 5.59% | 119,999,740 |
| 2023-01-10 | 2023-01-06 | 2.303 | 55,176,311 | +317,771 | 5.57% | 127,080,361 |
| 2023-01-09 | 2023-01-05 | 2.195 | 54,858,540 | +90,580 | 5.54% | 120,437,441 |
| 2023-01-05 | 2023-01-03 | 2.168 | 54,767,960 | +111,368 | 5.53% | 118,763,260 |
| 2023-01-04 | 2022-12-30 | 2.276 | 54,656,592 | +144,036 | 5.52% | 124,411,040 |
| 2023-01-03 | 2022-12-29 | 2.195 | 54,512,556 | -118,792 | 5.50% | 119,677,861 |
| 2022-12-30 | 2022-12-28 | 2.155 | 54,631,348 | -141,067 | 5.52% | 117,731,199 |
| 2022-12-23 | 2022-12-21 | 2.142 | 54,772,415 | +158,886 | 5.53% | 117,297,480 |
| 2022-12-22 | 2022-12-20 | 2.168 | 54,613,529 | -14,850 | 5.51% | 118,428,379 |
| 2022-12-21 | 2022-12-19 | 2.182 | 54,628,379 | -13,364 | 5.52% | 119,196,361 |
| 2022-12-20 | 2022-12-16 | 2.142 | 54,641,743 | -77,215 | 5.52% | 117,017,641 |
| 2022-12-19 | 2022-12-15 | 2.020 | 54,718,958 | -63,851 | 5.52% | 110,550,000 |
| 2022-12-16 | 2022-12-14 | 2.020 | 54,782,809 | -147,006 | 5.53% | 110,678,999 |
| 2022-12-14 | 2022-12-12 | 2.074 | 54,929,815 | +17,819 | 5.55% | 113,935,359 |
| 2022-12-13 | 2022-12-09 | 2.074 | 54,911,996 | +212,342 | 5.54% | 113,898,399 |
| 2022-12-09 | 2022-12-07 | 2.088 | 54,699,654 | -233,131 | 5.52% | 114,194,699 |
| 2022-11-29 | 2022-11-25 | 2.115 | 54,932,785 | -47,517 | 5.55% | 116,161,160 |
| 2022-11-24 | 2022-11-22 | 2.101 | 54,980,302 | -5,940 | 5.55% | 115,521,119 |
| 2022-11-23 | 2022-11-21 | 2.101 | 54,986,242 | +120,278 | 5.55% | 115,533,600 |
| 2022-11-22 | 2022-11-18 | 2.101 | 54,865,964 | -112,853 | 5.54% | 115,280,879 |
| 2022-11-21 | 2022-11-17 | 2.020 | 54,978,817 | +144,036 | 5.55% | 111,074,999 |
| 2022-11-18 | 2022-11-16 | 2.061 | 54,834,781 | -26,729 | 5.54% | 112,999,680 |
| 2022-11-17 | 2022-11-15 | 2.047 | 54,861,510 | -270,253 | 5.54% | 112,315,841 |
| 2022-11-16 | 2022-11-14 | 1.993 | 55,131,763 | +1,485 | 5.57% | 109,898,879 |
| 2022-11-11 | 2022-11-09 | 1.993 | 55,130,278 | -43,063 | 5.57% | 109,895,919 |
| 2022-11-10 | 2022-11-08 | 2.047 | 55,173,341 | +17,819 | 5.57% | 112,954,241 |
| 2022-11-07 | 2022-11-03 | 2.088 | 55,155,522 | -29,698 | 5.57% | 115,146,400 |
| 2022-11-04 | 2022-11-02 | 1.993 | 55,185,220 | -112,853 | 5.57% | 110,005,440 |
| 2022-11-03 | 2022-11-01 | 1.980 | 55,298,073 | -449,928 | 5.58% | 109,485,600 |
| 2022-11-01 | 2022-10-28 | 2.074 | 55,748,001 | -54,942 | 5.63% | 115,632,440 |
| 2022-10-31 | 2022-10-27 | 2.142 | 55,802,943 | -144,036 | 5.63% | 119,504,400 |
| 2022-10-28 | 2022-10-26 | 1.845 | 55,946,979 | +96,519 | 5.65% | 103,234,980 |
| 2022-10-26 | 2022-10-24 | 1.818 | 55,850,460 | +267,284 | 5.64% | 101,552,400 |
| 2022-10-25 | 2022-10-21 | 1.818 | 55,583,176 | +280,648 | 5.61% | 101,066,400 |
| 2022-10-24 | 2022-10-20 | 1.818 | 55,302,528 | -154,431 | 5.58% | 100,556,100 |
| 2022-10-21 | 2022-10-19 | 1.859 | 55,456,959 | +41,321,352 | 5.60% | 103,077,721 |
| 2022-10-20 | 2022-10-18 | 1.872 | 14,135,607 | +102,459 | 1.43% | 26,464,210 |
| 2022-10-19 | 2022-10-17 | 1.872 | 14,033,148 | +274,708 | 1.42% | 26,272,390 |
| 2022-10-18 | 2022-10-14 | 1.886 | 13,758,440 | -31,183 | 1.39% | 25,943,400 |
| 2022-10-17 | 2022-10-13 | 1.684 | 13,789,623 | +155,916 | 1.39% | 23,216,250 |
| 2022-10-14 | 2022-10-12 | 1.589 | 13,633,707 | +31,183 | 1.38% | 21,668,340 |
| 2022-10-13 | 2022-10-11 | 1.589 | 13,602,524 | +463,292 | 1.37% | 21,618,780 |
| 2022-10-12 | 2022-10-10 | 1.657 | 13,139,232 | -102,459 | 1.33% | 21,767,310 |
| 2022-10-11 | 2022-10-07 | 1.737 | 13,241,691 | +106,914 | 1.34% | 23,007,150 |
| 2022-10-05 | 2022-09-30 | 1.589 | 13,134,777 | +2,970 | 1.33% | 20,875,380 |
| 2022-10-03 | 2022-09-29 | 1.522 | 13,131,807 | +14,849 | 1.33% | 19,986,309 |
| 2022-09-28 | 2022-09-26 | 1.562 | 13,116,958 | +5,939 | 1.32% | 20,493,719 |
| 2022-09-27 | 2022-09-23 | 1.576 | 13,111,019 | +4,455 | 1.32% | 20,661,030 |
| 2022-09-26 | 2022-09-22 | 1.522 | 13,106,564 | +16,334 | 1.32% | 19,947,890 |
| 2022-09-16 | 2022-09-14 | 1.482 | 13,090,230 | -13,364 | 1.32% | 19,394,100 |
| 2022-09-14 | 2022-09-09 | 1.495 | 13,103,594 | +78,700 | 1.32% | 19,590,390 |
| 2022-09-09 | 2022-09-07 | 1.455 | 13,024,894 | -28,213 | 1.32% | 18,946,440 |
| 2022-09-07 | 2022-09-05 | 1.535 | 13,053,107 | +28,213 | 1.32% | 20,042,340 |
| 2022-08-26 | 2022-08-24 | 1.535 | 13,024,894 | -37,123 | 1.32% | 19,999,020 |
| 2022-08-25 | 2022-08-23 | 1.562 | 13,062,017 | -17,819 | 1.32% | 20,407,880 |
| 2022-08-17 | 2022-08-15 | 1.589 | 13,079,836 | +54,942 | 1.32% | 20,788,061 |
| 2022-08-09 | 2022-08-05 | 1.576 | 13,024,894 | +37,123 | 1.32% | 20,525,310 |
| 2022-08-08 | 2022-08-04 | 1.468 | 12,987,771 | -14,849 | 1.31% | 19,067,370 |
| 2022-08-03 | 2022-08-01 | 1.549 | 13,002,620 | -14,849 | 1.31% | 20,139,950 |
| 2022-07-27 | 2022-07-25 | 1.711 | 13,017,469 | -1,485 | 1.31% | 22,266,909 |
| 2022-07-25 | 2022-07-21 | 1.697 | 13,018,954 | -512,294 | 1.31% | 22,094,100 |
| 2022-07-22 | 2022-07-20 | 1.711 | 13,531,248 | -190,069 | 1.37% | 23,145,749 |
| 2022-07-21 | 2022-07-19 | 1.711 | 13,721,317 | -1,161,200 | 1.39% | 23,470,870 |
| 2022-07-18 | 2022-07-14 | 1.711 | 14,882,517 | -7,425 | 1.50% | 25,457,150 |
| 2022-07-15 | 2022-07-13 | 1.684 | 14,889,942 | -4,454 | 1.50% | 25,068,750 |
| 2022-07-06 | 2022-07-04 | 1.616 | 14,894,396 | -1,485 | 1.50% | 24,073,199 |
| 2022-06-29 | 2022-06-27 | 1.684 | 14,895,881 | +14,849 | 1.50% | 25,078,749 |
| 2022-06-09 | 2022-06-07 | 1.657 | 14,881,032 | +1,485 | 1.50% | 24,652,890 |
| 2022-05-30 | 2022-05-26 | 1.829 | 14,879,547 | +636,072 | 1.50% | 27,216,764 |
| 2022-05-06 | 2022-05-04 | 1.843 | 14,243,475 | +32,693 | 1.50% | 26,253,710 |
| 2022-05-05 | 2022-05-03 | 1.829 | 14,210,782 | -11,372 | 1.50% | 25,993,500 |
| 2022-05-04 | 2022-04-29 | 1.688 | 14,222,154 | +15,636 | 1.50% | 24,013,201 |
| 2022-05-03 | 2022-04-28 | 1.632 | 14,206,518 | +83,865 | 1.50% | 23,187,240 |
| 2022-04-29 | 2022-04-27 | 1.618 | 14,122,653 | +120,822 | 1.49% | 22,851,650 |
| 2022-04-28 | 2022-04-26 | 1.604 | 14,001,831 | +288,551 | 1.48% | 22,459,139 |
| 2022-04-26 | 2022-04-22 | 1.407 | 13,713,280 | +450,594 | 1.45% | 19,294,999 |
| 2022-04-21 | 2022-04-19 | 1.323 | 13,262,686 | +12,793 | 1.40% | 17,541,340 |
| 2022-04-20 | 2022-04-14 | 1.365 | 13,249,893 | +19,900 | 1.40% | 18,083,710 |
| 2022-04-14 | 2022-04-12 | 1.407 | 13,229,993 | +27,007 | 1.40% | 18,615,000 |
| 2022-04-06 | 2022-04-01 | 1.491 | 13,202,986 | +14,215 | 1.39% | 19,691,620 |
| 2022-04-04 | 2022-03-31 | 1.477 | 13,188,771 | +18,478 | 1.39% | 19,484,849 |
| 2022-03-31 | 2022-03-29 | 1.548 | 13,170,293 | +2,843 | 1.39% | 20,384,100 |
| 2022-03-14 | 2022-03-10 | 1.407 | 13,167,450 | +56,857 | 1.39% | 18,527,000 |
| 2022-03-11 | 2022-03-09 | 1.393 | 13,110,593 | +392,316 | 1.38% | 18,262,531 |
| 2022-03-10 | 2022-03-08 | 1.365 | 12,718,277 | +217,479 | 1.34% | 17,358,150 |
| 2022-03-09 | 2022-03-07 | 1.379 | 12,500,798 | +177,680 | 1.32% | 17,237,221 |
| 2022-02-24 | 2022-02-22 | 1.351 | 12,323,118 | +1,421 | 1.30% | 16,645,440 |
| 2022-02-11 | 2022-02-09 | 1.548 | 12,321,697 | +1,422 | 1.30% | 19,070,700 |
| 2022-02-09 | 2022-02-07 | 1.534 | 12,320,275 | +1,421 | 1.30% | 18,895,149 |
| 2022-02-07 | 2022-01-31 | 1.562 | 12,318,854 | +19,900 | 1.30% | 19,239,630 |
| 2022-02-04 | 2022-01-27 | 1.463 | 12,298,954 | +8,529 | 1.30% | 17,997,200 |
| 2022-01-28 | 2022-01-26 | 1.520 | 12,290,425 | +1,421 | 1.30% | 18,676,439 |
| 2022-01-25 | 2022-01-21 | 1.576 | 12,289,004 | +5,686 | 1.30% | 19,365,920 |
| 2022-01-24 | 2022-01-20 | 1.534 | 12,283,318 | +27,007 | 1.30% | 18,838,470 |
| 2022-01-21 | 2022-01-19 | 1.506 | 12,256,311 | +2,843 | 1.29% | 18,452,150 |
| 2022-01-20 | 2022-01-18 | 1.491 | 12,253,468 | +44,064 | 1.29% | 18,275,460 |
| 2022-01-19 | 2022-01-17 | 1.548 | 12,209,404 | +5,686 | 1.29% | 18,896,901 |
| 2022-01-18 | 2022-01-14 | 1.604 | 12,203,718 | +14,214 | 1.29% | 19,574,940 |
| 2022-01-17 | 2022-01-13 | 1.618 | 12,189,504 | +8,529 | 1.29% | 19,723,651 |
| 2022-01-14 | 2022-01-12 | 1.618 | 12,180,975 | +25,586 | 1.28% | 19,709,850 |
| 2022-01-13 | 2022-01-11 | 1.618 | 12,155,389 | +39,800 | 1.28% | 19,668,450 |
| 2022-01-12 | 2022-01-10 | 1.632 | 12,115,589 | +46,907 | 1.28% | 19,774,520 |
| 2022-01-11 | 2022-01-07 | 1.632 | 12,068,682 | +56,858 | 1.27% | 19,697,960 |
| 2022-01-10 | 2022-01-06 | 1.618 | 12,011,824 | +8,528 | 1.27% | 19,436,149 |
| 2022-01-07 | 2022-01-05 | 1.618 | 12,003,296 | +12,793 | 1.27% | 19,422,350 |
| 2022-01-06 | 2022-01-04 | 1.632 | 11,990,503 | +65,386 | 1.26% | 19,570,360 |
| 2022-01-05 | 2022-01-03 | 1.646 | 11,925,117 | +15,636 | 1.26% | 19,631,430 |
| 2022-01-04 | 2021-12-31 | 1.604 | 11,909,481 | +72,493 | 1.26% | 19,102,980 |
| 2022-01-03 | 2021-12-29 | 1.548 | 11,836,988 | +28,429 | 1.25% | 18,320,500 |
| 2021-12-30 | 2021-12-28 | 1.562 | 11,808,559 | +220,322 | 1.25% | 18,442,649 |
| 2021-12-29 | 2021-12-24 | 1.576 | 11,588,237 | +32,693 | 1.22% | 18,261,600 |
| 2021-12-28 | 2021-12-22 | 1.534 | 11,555,544 | +18,478 | 1.22% | 17,722,310 |
| 2021-12-23 | 2021-12-21 | 1.534 | 11,537,066 | +19,900 | 1.22% | 17,693,971 |
| 2021-12-22 | 2021-12-20 | 1.506 | 11,517,166 | +69,651 | 1.21% | 17,339,351 |
| 2021-12-21 | 2021-12-17 | 1.590 | 11,447,515 | +99,500 | 1.21% | 18,200,910 |
| 2021-12-20 | 2021-12-16 | 1.576 | 11,348,015 | -25,586 | 1.20% | 17,883,040 |
| 2021-12-17 | 2021-12-15 | 1.604 | 11,373,601 | -41,221 | 1.20% | 18,243,420 |
| 2021-12-16 | 2021-12-14 | 1.590 | 11,414,822 | +21,321 | 1.20% | 18,148,930 |
| 2021-12-15 | 2021-12-13 | 1.646 | 11,393,501 | +17,057 | 1.20% | 18,756,270 |
| 2021-12-14 | 2021-12-10 | 1.632 | 11,376,444 | +14,215 | 1.20% | 18,568,121 |
| 2021-12-13 | 2021-12-09 | 1.660 | 11,362,229 | +136,457 | 1.20% | 18,864,660 |
| 2021-12-10 | 2021-12-08 | 1.660 | 11,225,772 | +8,529 | 1.18% | 18,638,101 |
| 2021-12-09 | 2021-12-07 | 1.618 | 11,217,243 | +103,765 | 1.18% | 18,150,450 |
| 2021-12-08 | 2021-12-06 | 1.590 | 11,113,478 | +159,200 | 1.17% | 17,669,809 |
| 2021-12-07 | 2021-12-03 | 1.674 | 10,954,278 | +24,165 | 1.16% | 18,341,470 |
| 2021-12-06 | 2021-12-02 | 1.759 | 10,930,113 | +61,121 | 1.15% | 19,223,749 |
| 2021-12-03 | 2021-12-01 | 1.801 | 10,868,992 | +21,322 | 1.15% | 19,575,040 |
| 2021-12-02 | 2021-11-30 | 1.815 | 10,847,670 | +24,164 | 1.14% | 19,689,269 |
| 2021-12-01 | 2021-11-29 | 1.829 | 10,823,506 | +2,843 | 1.14% | 19,797,700 |
| 2021-11-30 | 2021-11-26 | 1.857 | 10,820,663 | +81,022 | 1.14% | 20,097,000 |
| 2021-11-29 | 2021-11-25 | 1.928 | 10,739,641 | +103,764 | 1.13% | 20,702,069 |
| 2021-11-26 | 2021-11-24 | 1.899 | 10,635,877 | +36,958 | 1.12% | 20,202,751 |
| 2021-11-25 | 2021-11-23 | 1.899 | 10,598,919 | -39,411,378 | 1.12% | 20,132,549 |
| 2021-11-24 | 2021-11-22 | 1.914 | 50,010,297 | +127,929 | 5.27% | 95,697,759 |
| 2021-11-23 | 2021-11-19 | 1.871 | 49,882,368 | +78,179 | 5.26% | 93,347,379 |
| 2021-11-22 | 2021-11-18 | 1.885 | 49,804,189 | +63,964 | 5.25% | 93,901,839 |
| 2021-11-19 | 2021-11-17 | 1.871 | 49,740,225 | +92,393 | 5.25% | 93,081,380 |
| 2021-11-18 | 2021-11-16 | 1.914 | 49,647,832 | +206,108 | 5.24% | 95,004,161 |
| 2021-11-17 | 2021-11-15 | 1.871 | 49,441,724 | +72,493 | 5.21% | 92,522,780 |
| 2021-11-16 | 2021-11-12 | 1.843 | 49,369,231 | +244,487 | 5.21% | 90,997,840 |
| 2021-11-15 | 2021-11-11 | 1.759 | 49,124,744 | +234,536 | 5.18% | 86,400,000 |
| 2021-11-12 | 2021-11-10 | 1.745 | 48,890,208 | +125,087 | 5.16% | 85,299,601 |
| 2021-11-11 | 2021-11-09 | 1.731 | 48,765,121 | +117,978 | 5.14% | 84,395,219 |
| 2021-11-10 | 2021-11-08 | 1.731 | 48,647,143 | +103,765 | 5.13% | 84,191,041 |
| 2021-11-09 | 2021-11-05 | 1.660 | 48,543,378 | +92,393 | 5.12% | 80,596,360 |
| 2021-11-08 | 2021-11-04 | 1.674 | 48,450,985 | +34,115 | 5.11% | 81,124,681 |
| 2021-11-05 | 2021-11-03 | 1.660 | 48,416,870 | +69,650 | 5.11% | 80,386,320 |
| 2021-11-04 | 2021-11-02 | 1.618 | 48,347,220 | +4,264 | 5.10% | 78,229,900 |
| 2021-10-25 | 2021-10-21 | 1.829 | 48,342,956 | +41,222 | 5.10% | 88,426,001 |
| 2021-10-20 | 2021-10-18 | 1.773 | 48,301,734 | +22,743 | 5.09% | 85,632,120 |
| 2021-10-19 | 2021-10-15 | 1.773 | 48,278,991 | +7,107 | 5.09% | 85,591,800 |
| 2021-10-06 | 2021-10-04 | 1.731 | 48,271,884 | -1,421 | 5.09% | 83,541,600 |
| 2021-10-04 | 2021-09-29 | 1.759 | 48,273,305 | +1,421 | 5.09% | 84,902,499 |
| 2021-09-30 | 2021-09-28 | 1.759 | 48,271,884 | +2,843 | 5.09% | 84,900,000 |
| 2021-09-29 | 2021-09-27 | 1.759 | 48,269,041 | +7,107 | 5.09% | 84,895,000 |
| 2021-09-28 | 2021-09-24 | 1.843 | 48,261,934 | +17,057 | 5.09% | 88,956,860 |
| 2021-09-27 | 2021-09-23 | 1.857 | 48,244,877 | +8,529 | 5.09% | 89,604,240 |
| 2021-09-21 | 2021-09-17 | 1.815 | 48,236,348 | +7,107 | 5.09% | 87,552,300 |
| 2021-09-17 | 2021-09-15 | 1.829 | 48,229,241 | +19,900 | 5.09% | 88,218,000 |
| 2021-09-15 | 2021-09-13 | 1.942 | 48,209,341 | +4,264 | 5.08% | 93,608,160 |
| 2021-09-14 | 2021-09-10 | 1.970 | 48,205,077 | +11,372 | 5.08% | 94,956,401 |
| 2021-09-13 | 2021-09-09 | 2.012 | 48,193,705 | +11,371 | 5.08% | 96,968,300 |
| 2021-09-10 | 2021-09-08 | 2.026 | 48,182,334 | +41,222 | 5.08% | 97,623,361 |
| 2021-09-09 | 2021-09-07 | 2.026 | 48,141,112 | +11,371 | 5.08% | 97,539,840 |
| 2021-09-08 | 2021-09-06 | 2.012 | 48,129,741 | +1,422 | 5.08% | 96,839,601 |
| 2021-08-26 | 2021-08-24 | 1.773 | 48,128,319 | +11,371 | 5.08% | 85,324,680 |
| 2021-08-24 | 2021-08-20 | 1.801 | 48,116,948 | -2,843 | 5.08% | 86,658,560 |
| 2021-08-18 | 2021-08-16 | 1.899 | 48,119,791 | -382,365 | 5.08% | 91,403,101 |
| 2021-08-16 | 2021-08-12 | 1.942 | 48,502,156 | -2,843 | 5.12% | 94,176,719 |
| 2021-08-11 | 2021-08-09 | 2.153 | 48,504,999 | +308,451 | 5.12% | 104,419,440 |
| 2021-08-10 | 2021-08-06 | 1.984 | 48,196,548 | -164,886 | 5.08% | 95,617,740 |
| 2021-08-09 | 2021-08-05 | 1.956 | 48,361,434 | +54,014 | 5.10% | 94,583,939 |
| 2021-08-06 | 2021-08-04 | 1.914 | 48,307,420 | +112,293 | 5.10% | 92,439,200 |
| 2021-08-04 | 2021-08-02 | 1.829 | 48,195,127 | -73,914 | 5.08% | 88,155,601 |
| 2021-07-28 | 2021-07-26 | 1.759 | 48,269,041 | +144,986 | 5.09% | 84,895,000 |
| 2021-07-26 | 2021-07-22 | 1.871 | 48,124,055 | -4,264 | 5.08% | 90,056,960 |
| 2021-07-23 | 2021-07-21 | 1.674 | 48,128,319 | -71,072 | 5.08% | 80,584,420 |
| 2021-07-22 | 2021-07-20 | 1.491 | 48,199,391 | +42,643 | 5.08% | 71,887,080 |
| 2021-07-21 | 2021-07-19 | 1.562 | 48,156,748 | +164,886 | 5.08% | 75,211,380 |
| 2021-07-20 | 2021-07-16 | 1.688 | 47,991,862 | -2,842 | 5.06% | 81,031,201 |
| 2021-07-19 | 2021-07-15 | 1.745 | 47,994,704 | +282,865 | 5.06% | 83,737,199 |
| 2021-07-16 | 2021-07-14 | 1.815 | 47,711,839 | +190,472 | 5.03% | 86,600,280 |
| 2021-07-15 | 2021-07-13 | 1.857 | 47,521,367 | 5.01% | 88,260,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy