History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.346 0 +0
2025-09-11 2025-09-09 0.352 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.336 0 +0
2025-09-08 2025-09-04 0.336 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.314 0 +0
2025-09-01 2025-08-28 0.309 0 +0
2025-08-29 2025-08-27 0.309 0 +0
2025-08-28 2025-08-26 0.314 0 +0
2025-08-27 2025-08-25 0.309 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.314 0 +0
2025-08-19 2025-08-15 0.314 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.314 0 +0
2025-08-13 2025-08-11 0.314 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.314 0 +0
2025-08-04 2025-07-31 0.314 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.314 0 +0
2025-07-21 2025-07-17 0.314 0 +0
2025-07-18 2025-07-16 0.314 0 +0
2025-07-17 2025-07-15 0.309 0 +0
2025-07-16 2025-07-14 0.309 0 +0
2025-07-15 2025-07-11 0.314 0 +0
2025-07-14 2025-07-10 0.314 0 +0
2025-07-11 2025-07-09 0.309 0 +0
2025-07-10 2025-07-08 0.298 0 +0
2025-07-09 2025-07-07 0.298 0 +0
2025-07-08 2025-07-04 0.298 0 +0
2025-07-07 2025-07-03 0.298 0 +0
2025-07-04 2025-07-02 0.304 0 +0
2025-07-03 2025-06-30 0.298 0 +0
2025-07-02 2025-06-27 0.298 0 +0
2025-06-30 2025-06-26 0.304 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.298 0 +0
2025-06-24 2025-06-20 0.298 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.314 0 +0
2025-06-17 2025-06-13 0.304 0 +0
2025-06-16 2025-06-12 0.309 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.314 0 +0
2025-06-09 2025-06-05 0.314 0 +0
2025-06-06 2025-06-04 0.298 0 +0
2025-06-05 2025-06-03 0.309 0 +0
2025-06-04 2025-06-02 0.304 0 +0
2025-06-03 2025-05-30 0.313 0 +0
2025-06-02 2025-05-29 0.318 0 +0
2025-05-30 2025-05-28 0.318 0 +0
2025-05-29 2025-05-27 0.324 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.324 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.341 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.324 0 +0
2025-05-12 2025-05-08 0.324 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.324 0 +0
2025-05-07 2025-05-02 0.318 0 +0
2025-05-06 2025-04-30 0.318 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.324 0 +0
2025-04-29 2025-04-25 0.313 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.324 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.324 0 +0
2025-04-16 2025-04-14 0.318 0 +0
2025-04-15 2025-04-11 0.324 0 +0
2025-04-14 2025-04-10 0.324 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.318 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.391 0 +0
2025-04-01 2025-03-28 0.397 0 +0
2025-03-31 2025-03-27 0.397 0 +0
2025-03-28 2025-03-26 0.386 0 +0
2025-03-27 2025-03-25 0.374 0 +0
2025-03-26 2025-03-24 0.386 0 +0
2025-03-25 2025-03-21 0.386 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.374 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.352 0 +0
2025-03-14 2025-03-12 0.352 0 +0
2025-03-13 2025-03-11 0.358 0 +0
2025-03-12 2025-03-10 0.358 0 +0
2025-03-11 2025-03-07 0.346 0 +0
2025-03-10 2025-03-06 0.352 0 +0
2025-03-07 2025-03-05 0.346 0 +0
2025-03-06 2025-03-04 0.346 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.358 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.352 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.352 0 +0
2025-02-21 2025-02-19 0.358 0 +0
2025-02-20 2025-02-18 0.352 0 +0
2025-02-19 2025-02-17 0.374 0 +0
2025-02-18 2025-02-14 0.374 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.358 0 +0
2025-02-05 2025-02-03 0.363 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.363 0 +0
2025-01-27 2025-01-23 0.358 0 +0
2025-01-24 2025-01-22 0.358 0 +0
2025-01-23 2025-01-21 0.358 0 +0
2025-01-22 2025-01-20 0.358 0 +0
2025-01-21 2025-01-17 0.358 0 +0
2025-01-20 2025-01-16 0.358 0 +0
2025-01-17 2025-01-15 0.352 0 +0
2025-01-16 2025-01-14 0.352 0 +0
2025-01-15 2025-01-13 0.363 0 +0
2025-01-14 2025-01-10 0.363 0 +0
2025-01-13 2025-01-09 0.363 0 +0
2025-01-10 2025-01-08 0.358 0 +0
2025-01-09 2025-01-07 0.363 0 +0
2025-01-08 2025-01-06 0.358 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.352 0 +0
2025-01-03 2024-12-31 0.346 0 +0
2025-01-02 2024-12-27 0.352 0 +0
2024-12-30 2024-12-24 0.352 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.358 0 +0
2024-12-20 2024-12-18 0.358 0 +0
2024-12-19 2024-12-17 0.346 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.313 0 +0
2024-12-02 2024-11-28 0.346 0 +0
2024-11-29 2024-11-27 0.346 0 +0
2024-11-28 2024-11-26 0.346 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.346 0 +0
2024-11-22 2024-11-20 0.352 0 +0
2024-11-21 2024-11-19 0.346 0 +0
2024-11-20 2024-11-18 0.346 0 +0
2024-11-19 2024-11-15 0.346 0 +0
2024-11-18 2024-11-14 0.352 0 +0
2024-11-15 2024-11-13 0.352 0 +0
2024-11-14 2024-11-12 0.346 0 +0
2024-11-13 2024-11-11 0.346 0 +0
2024-11-12 2024-11-08 0.346 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.352 0 +0
2024-11-06 2024-11-04 0.358 0 +0
2024-11-05 2024-11-01 0.358 0 +0
2024-11-04 2024-10-31 0.358 0 +0
2024-11-01 2024-10-30 0.358 0 +0
2024-10-31 2024-10-29 0.358 0 +0
2024-10-30 2024-10-28 0.358 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.352 0 +0
2024-10-25 2024-10-23 0.341 0 +0
2024-10-24 2024-10-22 0.358 0 +0
2024-10-23 2024-10-21 0.363 0 +0
2024-10-22 2024-10-18 0.369 0 +0
2024-10-21 2024-10-17 0.369 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.391 0 +0
2024-10-16 2024-10-14 0.374 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.374 0 +0
2024-10-10 2024-10-08 0.386 0 +0
2024-10-09 2024-10-07 0.408 0 +0
2024-10-08 2024-10-04 0.391 0 +0
2024-10-07 2024-10-03 0.391 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.363 0 +0
2024-09-30 2024-09-26 0.352 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.363 0 +0
2024-09-25 2024-09-23 0.358 0 +0
2024-09-24 2024-09-20 0.346 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.358 0 +0
2024-09-19 2024-09-16 0.358 0 +0
2024-09-17 2024-09-13 0.363 0 +0
2024-09-16 2024-09-12 0.363 0 +0
2024-09-13 2024-09-11 0.363 0 +0
2024-09-12 2024-09-10 0.363 0 +0
2024-09-11 2024-09-09 0.406 0 +0
2024-09-10 2024-09-05 0.418 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.388 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.346 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.370 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.376 0 +0
2024-08-21 2024-08-19 0.376 0 +0
2024-08-20 2024-08-16 0.388 0 +0
2024-08-19 2024-08-15 0.376 0 +0
2024-08-16 2024-08-14 0.376 0 +0
2024-08-15 2024-08-13 0.376 0 +0
2024-08-14 2024-08-12 0.364 0 +0
2024-08-13 2024-08-09 0.364 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.358 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.346 0 +0
2024-08-05 2024-08-01 0.358 0 +0
2024-08-02 2024-07-31 0.346 0 +0
2024-08-01 2024-07-30 0.341 0 +0
2024-07-31 2024-07-29 0.346 0 +0
2024-07-30 2024-07-26 0.346 0 +0
2024-07-29 2024-07-25 0.341 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.382 0 +0
2024-07-23 2024-07-19 0.382 0 +0
2024-07-22 2024-07-18 0.382 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.364 0 +0
2024-07-17 2024-07-15 0.358 0 +0
2024-07-16 2024-07-12 0.358 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.364 0 +0
2024-07-11 2024-07-09 0.364 0 +0
2024-07-10 2024-07-08 0.388 0 +0
2024-07-09 2024-07-05 0.388 0 +0
2024-07-08 2024-07-04 0.388 0 +0
2024-07-05 2024-07-03 0.388 0 +0
2024-07-04 2024-07-02 0.382 0 +0
2024-07-03 2024-06-28 0.358 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.412 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.418 0 +0
2024-06-21 2024-06-19 0.418 0 +0
2024-06-20 2024-06-18 0.418 0 +0
2024-06-19 2024-06-17 0.406 0 +0
2024-06-18 2024-06-14 0.406 0 +0
2024-06-17 2024-06-13 0.388 0 +0
2024-06-14 2024-06-12 0.430 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.448 0 +0
2024-06-07 2024-06-05 0.424 0 +0
2024-06-06 2024-06-04 0.442 0 +0
2024-06-05 2024-06-03 0.442 0 +0
2024-06-04 2024-05-31 0.478 0 +0
2024-06-03 2024-05-30 0.572 0 +0
2024-05-31 2024-05-29 0.586 0 +0
2024-05-30 2024-05-28 0.586 0 +0
2024-05-29 2024-05-27 0.586 0 +0
2024-05-28 2024-05-24 0.579 0 +0
2024-05-27 2024-05-23 0.572 0 +0
2024-05-24 2024-05-22 0.572 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.572 0 +0
2024-05-20 2024-05-16 0.572 0 +0
2024-05-17 2024-05-14 0.572 0 +0
2024-05-16 2024-05-13 0.559 0 +0
2024-05-14 2024-05-10 0.559 0 +0
2024-05-13 2024-05-09 0.545 0 +0
2024-05-10 2024-05-08 0.552 0 +0
2024-05-09 2024-05-07 0.552 0 +0
2024-05-08 2024-05-06 0.566 0 +0
2024-05-07 2024-05-03 0.559 0 +0
2024-05-06 2024-05-02 0.512 0 +0
2024-05-03 2024-04-30 0.512 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.519 0 +0
2024-04-29 2024-04-25 0.505 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.505 0 +0
2024-04-24 2024-04-22 0.505 0 +0
2024-04-23 2024-04-19 0.498 0 +0
2024-04-22 2024-04-18 0.498 0 +0
2024-04-19 2024-04-17 0.498 0 +0
2024-04-18 2024-04-16 0.498 0 +0
2024-04-17 2024-04-15 0.505 0 +0
2024-04-16 2024-04-12 0.485 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.498 0 +0
2024-04-11 2024-04-09 0.498 0 +0
2024-04-10 2024-04-08 0.505 0 +0
2024-04-09 2024-04-05 0.505 0 +0
2024-04-08 2024-04-03 0.512 0 +0
2024-04-05 2024-04-02 0.512 0 +0
2024-04-03 2024-03-28 0.492 0 +0
2024-04-02 2024-03-27 0.465 0 +0
2024-03-28 2024-03-26 0.465 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.471 0 +0
2024-03-25 2024-03-21 0.492 0 +0
2024-03-22 2024-03-20 0.471 0 +0
2024-03-21 2024-03-19 0.485 0 +0
2024-03-20 2024-03-18 0.505 0 +0
2024-03-19 2024-03-15 0.478 0 +0
2024-03-18 2024-03-14 0.451 0 +0
2024-03-15 2024-03-13 0.458 0 +0
2024-03-14 2024-03-12 0.465 0 +0
2024-03-13 2024-03-11 0.465 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.471 0 +0
2024-03-08 2024-03-06 0.471 0 +0
2024-03-07 2024-03-05 0.471 0 +0
2024-03-06 2024-03-04 0.519 0 +0
2024-03-05 2024-03-01 0.485 0 +0
2024-03-04 2024-02-29 0.498 0 +0
2024-03-01 2024-02-28 0.498 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.458 0 +0
2024-02-26 2024-02-22 0.458 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.471 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.451 0 +0
2024-02-19 2024-02-15 0.418 0 +0
2024-02-16 2024-02-14 0.438 0 +0
2024-02-15 2024-02-09 0.404 0 +0
2024-02-14 2024-02-07 0.411 0 +0
2024-02-08 2024-02-06 0.411 0 +0
2024-02-07 2024-02-05 0.411 0 +0
2024-02-06 2024-02-02 0.411 0 +0
2024-02-05 2024-02-01 0.444 0 +0
2024-02-02 2024-01-31 0.444 0 +0
2024-02-01 2024-01-30 0.451 0 +0
2024-01-31 2024-01-29 0.492 0 +0
2024-01-30 2024-01-26 0.492 0 +0
2024-01-29 2024-01-25 0.492 0 +0
2024-01-26 2024-01-24 0.471 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.451 0 +0
2024-01-23 2024-01-19 0.404 0 +0
2024-01-22 2024-01-18 0.418 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.539 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.539 0 +0
2024-01-12 2024-01-10 0.532 0 +0
2024-01-11 2024-01-09 0.532 0 +0
2024-01-10 2024-01-08 0.532 0 +0
2024-01-09 2024-01-05 0.532 0 +0
2024-01-08 2024-01-04 0.539 0 +0
2024-01-05 2024-01-03 0.539 0 +0
2024-01-04 2024-01-02 0.519 0 +0
2024-01-03 2023-12-29 0.512 0 +0
2024-01-02 2023-12-28 0.539 0 +0
2023-12-29 2023-12-27 0.498 0 +0
2023-12-28 2023-12-22 0.498 0 +0
2023-12-27 2023-12-21 0.492 0 +0
2023-12-22 2023-12-20 0.492 0 +0
2023-12-21 2023-12-19 0.586 0 +0
2023-12-20 2023-12-18 0.593 0 +0
2023-12-19 2023-12-15 0.599 0 +0
2023-12-18 2023-12-14 0.566 0 +0
2023-12-15 2023-12-13 0.532 0 +0
2023-12-14 2023-12-12 0.519 0 +0
2023-12-13 2023-12-11 0.492 0 +0
2023-12-12 2023-12-08 0.512 0 +0
2023-12-11 2023-12-07 0.512 0 +0
2023-12-08 2023-12-06 0.525 0 +0
2023-12-07 2023-12-05 0.525 0 +0
2023-12-06 2023-12-04 0.539 0 +0
2023-12-05 2023-12-01 0.545 0 +0
2023-12-04 2023-11-30 0.545 0 +0
2023-12-01 2023-11-29 0.539 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.552 0 +0
2023-11-28 2023-11-24 0.552 0 +0
2023-11-27 2023-11-23 0.559 0 +0
2023-11-24 2023-11-22 0.586 0 +0
2023-11-23 2023-11-21 0.606 0 +0
2023-11-22 2023-11-20 0.606 0 +0
2023-11-21 2023-11-17 0.586 0 +0
2023-11-20 2023-11-16 0.579 0 +0
2023-11-17 2023-11-15 0.579 0 +0
2023-11-16 2023-11-14 0.579 0 +0
2023-11-15 2023-11-13 0.626 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.626 0 +0
2023-11-10 2023-11-08 0.626 0 +0
2023-11-09 2023-11-07 0.606 0 +0
2023-11-08 2023-11-06 0.606 0 +0
2023-11-07 2023-11-03 0.586 0 +0
2023-11-06 2023-11-02 0.579 0 +0
2023-11-03 2023-11-01 0.559 0 +0
2023-11-02 2023-10-31 0.566 0 +0
2023-11-01 2023-10-30 0.606 0 +0
2023-10-31 2023-10-27 0.606 0 +0
2023-10-30 2023-10-26 0.606 0 +0
2023-10-27 2023-10-25 0.633 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.606 0 +0
2023-10-24 2023-10-19 0.593 0 +0
2023-10-20 2023-10-18 0.599 0 +0
2023-10-19 2023-10-17 0.653 0 +0
2023-10-18 2023-10-16 0.653 0 +0
2023-10-17 2023-10-13 0.653 0 +0
2023-10-16 2023-10-12 0.647 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.660 0 +0
2023-10-11 2023-10-09 0.673 0 +0
2023-10-10 2023-10-06 0.727 0 +0
2023-10-09 2023-10-05 0.714 0 +0
2023-10-06 2023-10-04 0.781 0 +0
2023-10-05 2023-10-03 0.781 0 +0
2023-10-04 2023-09-29 0.795 0 +0
2023-10-03 2023-09-28 0.795 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.781 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.849 0 +0
2023-09-25 2023-09-21 0.822 0 +0
2023-09-22 2023-09-20 0.795 0 +0
2023-09-21 2023-09-19 0.822 0 +0
2023-09-20 2023-09-18 0.849 0 +0
2023-09-19 2023-09-15 0.849 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.795 0 +0
2023-09-14 2023-09-12 0.795 0 +0
2023-09-13 2023-09-11 0.808 0 +0
2023-09-12 2023-09-07 0.808 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.808 0 +0
2023-09-06 2023-09-04 0.862 0 +0
2023-09-05 2023-08-31 0.768 0 +0
2023-09-04 2023-08-30 0.673 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.849 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.849 0 +0
2023-08-25 2023-08-23 0.889 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.902 0 +0
2023-08-22 2023-08-18 0.849 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.781 0 +0
2023-08-16 2023-08-14 0.754 0 +0
2023-08-15 2023-08-11 0.781 0 +0
2023-08-14 2023-08-10 0.835 0 +0
2023-08-11 2023-08-09 0.862 0 +0
2023-08-10 2023-08-08 0.835 0 +0
2023-08-09 2023-08-07 0.781 0 +0
2023-08-08 2023-08-04 0.916 0 +0
2023-08-07 2023-08-03 0.929 0 +0
2023-08-04 2023-08-02 0.943 0 +0
2023-08-03 2023-08-01 0.970 0 +0
2023-08-02 2023-07-31 0.916 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 0.970 0 +0
2023-07-27 2023-07-25 0.983 0 +0
2023-07-26 2023-07-24 1.024 0 +0
2023-07-25 2023-07-21 1.347 0 +0
2023-07-24 2023-07-20 1.347 0 +0
2023-07-21 2023-07-19 1.266 0 +0
2023-07-20 2023-07-18 1.280 0 +0
2023-07-19 2023-07-14 1.320 0 +0
2023-07-18 2023-07-13 1.711 0 +0
2023-07-14 2023-07-12 1.751 0 +0
2023-07-13 2023-07-11 1.697 0 +0
2023-07-12 2023-07-10 1.805 0 +0
2023-07-11 2023-07-07 1.751 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.684 0 +0
2023-07-06 2023-07-04 1.791 0 +0
2023-07-05 2023-07-03 1.832 0 +0
2023-07-04 2023-06-30 1.899 0 +0
2023-07-03 2023-06-29 1.872 0 +0
2023-06-30 2023-06-28 1.791 0 +0
2023-06-29 2023-06-27 1.751 0 +0
2023-06-28 2023-06-26 1.697 0 +0
2023-06-27 2023-06-23 1.711 0 +0
2023-06-26 2023-06-21 1.711 0 +0
2023-06-23 2023-06-20 1.711 0 +0
2023-06-21 2023-06-19 1.751 0 +0
2023-06-20 2023-06-16 1.805 0 +0
2023-06-19 2023-06-15 1.832 0 +0
2023-06-16 2023-06-14 1.899 0 +0
2023-06-15 2023-06-13 1.872 0 +0
2023-06-14 2023-06-12 1.980 0 +0
2023-06-13 2023-06-09 1.926 0 +0
2023-06-12 2023-06-08 1.899 0 +0
2023-06-09 2023-06-07 1.953 0 +0
2023-06-08 2023-06-06 1.886 0 +0
2023-06-07 2023-06-05 1.926 0 +0
2023-06-06 2023-06-02 1.953 0 +0
2023-06-05 2023-06-01 1.980 0 +0
2023-06-02 2023-05-31 1.980 0 +0
2023-06-01 2023-05-30 1.899 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.859 0 +0
2023-05-29 2023-05-24 1.832 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.899 0 +0
2023-05-23 2023-05-19 1.845 0 +0
2023-05-22 2023-05-18 1.872 0 +0
2023-05-19 2023-05-17 1.818 0 +0
2023-05-18 2023-05-16 1.805 0 +0
2023-05-17 2023-05-15 1.791 0 +0
2023-05-16 2023-05-12 1.764 0 +0
2023-05-15 2023-05-11 1.791 0 +0
2023-05-12 2023-05-10 1.791 0 +0
2023-05-11 2023-05-09 1.778 0 +0
2023-05-10 2023-05-08 1.764 0 +0
2023-05-09 2023-05-05 1.724 0 +0
2023-05-08 2023-05-04 1.711 0 +0
2023-05-05 2023-05-03 1.684 0 +0
2023-05-04 2023-05-02 1.697 0 +0
2023-05-03 2023-04-28 1.737 0 +0
2023-05-02 2023-04-27 1.778 0 +0
2023-04-28 2023-04-26 1.522 0 +0
2023-04-27 2023-04-25 1.684 0 +0
2023-04-26 2023-04-24 1.791 0 +0
2023-04-25 2023-04-21 1.764 0 +0
2023-04-24 2023-04-20 1.724 0 +0
2023-04-21 2023-04-19 1.697 0 +0
2023-04-20 2023-04-18 1.737 0 +0
2023-04-19 2023-04-17 1.818 0 +0
2023-04-18 2023-04-14 1.670 0 +0
2023-04-17 2023-04-13 1.589 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.670 0 +0
2023-04-12 2023-04-06 1.509 0 +0
2023-04-11 2023-04-04 1.428 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.239 0 +0
2023-04-03 2023-03-30 1.360 0 +0
2023-03-31 2023-03-29 1.684 0 +0
2023-03-30 2023-03-28 1.993 0 +0
2023-03-29 2023-03-27 1.980 0 +0
2023-03-28 2023-03-24 1.940 0 +0
2023-03-27 2023-03-23 1.940 0 +0
2023-03-24 2023-03-22 1.818 0 +0
2023-03-23 2023-03-21 1.737 0 +0
2023-03-22 2023-03-20 1.630 0 +0
2023-03-21 2023-03-17 1.711 0 +0
2023-03-20 2023-03-16 1.778 0 +0
2023-03-17 2023-03-15 1.791 0 +0
2023-03-16 2023-03-14 1.886 0 +0
2023-03-15 2023-03-13 1.899 0 +0
2023-03-14 2023-03-10 1.859 0 +0
2023-03-13 2023-03-09 1.926 0 +0
2023-03-10 2023-03-08 1.926 0 +0
2023-03-09 2023-03-07 1.899 0 +0
2023-03-08 2023-03-06 1.940 0 +0
2023-03-07 2023-03-03 1.899 0 +0
2023-03-06 2023-03-02 1.886 0 +0
2023-03-03 2023-03-01 1.913 0 +0
2023-03-02 2023-02-28 2.020 0 +0
2023-03-01 2023-02-27 2.061 0 +0
2023-02-28 2023-02-24 1.751 0 +0
2023-02-27 2023-02-23 1.751 0 +0
2023-02-24 2023-02-22 1.684 0 +0
2023-02-23 2023-02-21 1.818 0 +0
2023-02-22 2023-02-20 1.859 0 +0
2023-02-21 2023-02-17 1.872 0 +0
2023-02-20 2023-02-16 1.886 0 +0
2023-02-17 2023-02-15 1.859 0 +0
2023-02-16 2023-02-14 1.953 0 +0
2023-02-15 2023-02-13 1.940 0 +0
2023-02-14 2023-02-10 2.047 0 +0
2023-02-13 2023-02-09 2.074 0 +0
2023-02-10 2023-02-08 2.020 0 +0
2023-02-09 2023-02-07 2.074 0 +0
2023-02-08 2023-02-06 1.966 0 +0
2023-02-07 2023-02-03 1.926 0 +0
2023-02-06 2023-02-02 2.074 0 +0
2023-02-03 2023-02-01 2.101 0 +0
2023-02-02 2023-01-31 2.088 0 +0
2023-02-01 2023-01-30 2.034 0 +0
2023-01-31 2023-01-27 2.047 0 +0
2023-01-30 2023-01-26 2.088 0 +0
2023-01-27 2023-01-20 2.155 0 +0
2023-01-26 2023-01-19 2.007 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.047 0 +0
2023-01-18 2023-01-16 2.020 0 +0
2023-01-17 2023-01-13 2.088 0 +0
2023-01-16 2023-01-12 2.034 0 +0
2023-01-13 2023-01-11 2.047 0 +0
2023-01-12 2023-01-10 2.020 0 +0
2023-01-11 2023-01-09 2.168 0 +0
2023-01-10 2023-01-06 2.303 0 +0
2023-01-09 2023-01-05 2.195 0 +0
2023-01-06 2023-01-04 2.128 0 +0
2023-01-05 2023-01-03 2.168 0 +0
2023-01-04 2022-12-30 2.276 0 +0
2023-01-03 2022-12-29 2.195 0 +0
2022-12-30 2022-12-28 2.155 0 +0
2022-12-29 2022-12-23 2.195 0 +0
2022-12-28 2022-12-22 2.168 0 +0
2022-12-23 2022-12-21 2.142 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.182 0 +0
2022-12-20 2022-12-16 2.142 0 +0
2022-12-19 2022-12-15 2.020 0 +0
2022-12-16 2022-12-14 2.020 0 +0
2022-12-15 2022-12-13 2.034 0 +0
2022-12-14 2022-12-12 2.074 0 +0
2022-12-13 2022-12-09 2.074 0 +0
2022-12-12 2022-12-08 2.101 0 +0
2022-12-09 2022-12-07 2.088 0 +0
2022-12-08 2022-12-06 2.115 0 +0
2022-12-07 2022-12-05 2.128 0 +0
2022-12-06 2022-12-02 2.074 0 +0
2022-12-05 2022-12-01 2.061 0 +0
2022-12-02 2022-11-30 2.115 0 +0
2022-12-01 2022-11-29 2.101 0 +0
2022-11-30 2022-11-28 2.074 0 +0
2022-11-29 2022-11-25 2.115 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.088 0 +0
2022-11-24 2022-11-22 2.101 0 +0
2022-11-23 2022-11-21 2.101 0 +0
2022-11-22 2022-11-18 2.101 0 +0
2022-11-21 2022-11-17 2.020 0 +0
2022-11-18 2022-11-16 2.061 0 +0
2022-11-17 2022-11-15 2.047 0 +0
2022-11-16 2022-11-14 1.993 0 +0
2022-11-15 2022-11-11 1.980 0 +0
2022-11-14 2022-11-10 1.980 0 +0
2022-11-11 2022-11-09 1.993 0 +0
2022-11-10 2022-11-08 2.047 0 +0
2022-11-09 2022-11-07 2.034 0 +0
2022-11-08 2022-11-04 2.061 0 +0
2022-11-07 2022-11-03 2.088 0 +0
2022-11-04 2022-11-02 1.993 0 +0
2022-11-03 2022-11-01 1.980 0 +0
2022-11-02 2022-10-31 2.263 0 +0
2022-11-01 2022-10-28 2.074 0 +0
2022-10-31 2022-10-27 2.142 0 +0
2022-10-28 2022-10-26 1.845 0 +0
2022-10-27 2022-10-25 1.805 0 +0
2022-10-26 2022-10-24 1.818 0 +0
2022-10-25 2022-10-21 1.818 0 +0
2022-10-24 2022-10-20 1.818 0 +0
2022-10-21 2022-10-19 1.859 0 +0
2022-10-20 2022-10-18 1.872 0 +0
2022-10-19 2022-10-17 1.872 0 +0
2022-10-18 2022-10-14 1.886 0 +0
2022-10-17 2022-10-13 1.684 0 +0
2022-10-14 2022-10-12 1.589 0 +0
2022-10-13 2022-10-11 1.589 0 +0
2022-10-12 2022-10-10 1.657 0 +0
2022-10-11 2022-10-07 1.737 0 +0
2022-10-10 2022-10-06 1.697 0 +0
2022-10-07 2022-10-05 1.684 0 +0
2022-10-06 2022-10-03 1.657 0 +0
2022-10-05 2022-09-30 1.589 0 +0
2022-10-03 2022-09-29 1.522 0 +0
2022-09-30 2022-09-28 1.589 0 +0
2022-09-29 2022-09-27 1.549 0 +0
2022-09-28 2022-09-26 1.562 0 +0
2022-09-27 2022-09-23 1.576 0 +0
2022-09-26 2022-09-22 1.522 0 +0
2022-09-23 2022-09-21 1.441 0 +0
2022-09-22 2022-09-20 1.455 0 +0
2022-09-21 2022-09-19 1.414 0 +0
2022-09-20 2022-09-16 1.428 0 +0
2022-09-19 2022-09-15 1.468 0 +0
2022-09-16 2022-09-14 1.482 0 +0
2022-09-15 2022-09-13 1.374 0 +0
2022-09-14 2022-09-09 1.495 0 +0
2022-09-13 2022-09-08 1.509 0 +0
2022-09-09 2022-09-07 1.455 0 +0
2022-09-08 2022-09-06 1.495 0 +0
2022-09-07 2022-09-05 1.535 0 +0
2022-09-06 2022-09-02 1.495 0 +0
2022-09-05 2022-09-01 1.468 0 +0
2022-09-02 2022-08-31 1.495 0 +0
2022-09-01 2022-08-30 1.522 0 +0
2022-08-31 2022-08-29 1.522 0 +0
2022-08-30 2022-08-26 1.522 0 +0
2022-08-29 2022-08-25 1.509 0 +0
2022-08-26 2022-08-24 1.535 0 +0
2022-08-25 2022-08-23 1.562 0 +0
2022-08-24 2022-08-22 1.535 0 +0
2022-08-23 2022-08-19 1.455 0 +0
2022-08-22 2022-08-18 1.535 0 +0
2022-08-19 2022-08-17 1.535 0 +0
2022-08-18 2022-08-16 1.549 0 +0
2022-08-17 2022-08-15 1.589 0 +0
2022-08-16 2022-08-12 1.509 0 +0
2022-08-15 2022-08-11 1.455 0 +0
2022-08-12 2022-08-10 1.374 0 +0
2022-08-11 2022-08-09 1.455 0 +0
2022-08-10 2022-08-08 1.576 0 +0
2022-08-09 2022-08-05 1.576 0 +0
2022-08-08 2022-08-04 1.468 0 +0
2022-08-05 2022-08-03 1.509 0 +0
2022-08-04 2022-08-02 1.509 0 +0
2022-08-03 2022-08-01 1.549 0 +0
2022-08-02 2022-07-29 1.535 0 +0
2022-08-01 2022-07-28 1.643 0 +0
2022-07-29 2022-07-27 1.751 0 +0
2022-07-28 2022-07-26 1.697 0 +0
2022-07-27 2022-07-25 1.711 0 +0
2022-07-26 2022-07-22 1.724 0 +0
2022-07-25 2022-07-21 1.697 0 +0
2022-07-22 2022-07-20 1.711 0 +0
2022-07-21 2022-07-19 1.711 0 +0
2022-07-20 2022-07-18 1.711 0 +0
2022-07-19 2022-07-15 1.737 0 +0
2022-07-18 2022-07-14 1.711 0 +0
2022-07-15 2022-07-13 1.684 0 +0
2022-07-14 2022-07-12 1.670 0 +0
2022-07-13 2022-07-11 1.603 0 +0
2022-07-12 2022-07-08 1.616 0 +0
2022-07-11 2022-07-07 1.616 0 +0
2022-07-08 2022-07-06 1.630 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.616 0 +0
2022-07-05 2022-06-30 1.630 0 +0
2022-07-04 2022-06-29 1.697 0 +0
2022-06-30 2022-06-28 1.697 0 +0
2022-06-29 2022-06-27 1.684 0 +0
2022-06-28 2022-06-24 1.684 0 +0
2022-06-27 2022-06-23 1.576 0 +0
2022-06-24 2022-06-22 1.562 0 +0
2022-06-23 2022-06-21 1.684 0 +0
2022-06-22 2022-06-20 1.684 0 +0
2022-06-21 2022-06-17 1.670 0 +0
2022-06-20 2022-06-16 1.697 0 +0
2022-06-17 2022-06-15 1.670 0 +0
2022-06-16 2022-06-14 1.630 0 +0
2022-06-15 2022-06-13 1.643 0 +0
2022-06-14 2022-06-10 1.643 0 +0
2022-06-13 2022-06-09 1.643 0 +0
2022-06-10 2022-06-08 1.643 0 +0
2022-06-09 2022-06-07 1.657 0 +0
2022-06-08 2022-06-06 1.616 0 +0
2022-06-07 2022-06-02 1.657 0 +0
2022-06-06 2022-06-01 1.657 0 +0
2022-06-02 2022-05-31 1.657 0 +0
2022-06-01 2022-05-30 1.697 0 +0
2022-05-31 2022-05-27 1.843 0 +0
2022-05-30 2022-05-26 1.829 0 +0
2022-05-27 2022-05-25 1.829 0 +0
2022-05-26 2022-05-24 1.829 0 +0
2022-05-25 2022-05-23 1.759 0 +0
2022-05-24 2022-05-20 1.885 0 +0
2022-05-23 2022-05-19 1.857 0 +0
2022-05-20 2022-05-18 1.871 0 +0
2022-05-19 2022-05-17 1.871 0 +0
2022-05-18 2022-05-16 1.815 0 +0
2022-05-17 2022-05-13 1.745 0 +0
2022-05-16 2022-05-12 1.717 0 +0
2022-05-13 2022-05-11 1.843 0 +0
2022-05-12 2022-05-10 1.829 0 +0
2022-05-11 2022-05-06 1.843 0 +0
2022-05-10 2022-05-05 1.815 0 +0
2022-05-06 2022-05-04 1.843 0 +0
2022-05-05 2022-05-03 1.829 0 +0
2022-05-04 2022-04-29 1.688 0 +0
2022-05-03 2022-04-28 1.632 0 +0
2022-04-29 2022-04-27 1.618 0 +0
2022-04-28 2022-04-26 1.604 0 +0
2022-04-27 2022-04-25 1.393 0 +0
2022-04-26 2022-04-22 1.407 0 +0
2022-04-25 2022-04-21 1.365 0 +0
2022-04-22 2022-04-20 1.351 0 +0
2022-04-21 2022-04-19 1.323 0 +0
2022-04-20 2022-04-14 1.365 0 +0
2022-04-19 2022-04-13 1.407 0 +0
2022-04-14 2022-04-12 1.407 0 +0
2022-04-13 2022-04-11 1.407 0 +0
2022-04-12 2022-04-08 1.407 0 +0
2022-04-11 2022-04-07 1.449 0 +0
2022-04-08 2022-04-06 1.463 0 +0
2022-04-07 2022-04-04 1.506 0 +0
2022-04-06 2022-04-01 1.491 0 +0
2022-04-04 2022-03-31 1.477 0 +0
2022-04-01 2022-03-30 1.548 0 +0
2022-03-31 2022-03-29 1.548 0 +0
2022-03-30 2022-03-28 1.548 0 +0
2022-03-29 2022-03-25 1.548 0 +0
2022-03-28 2022-03-24 1.520 0 +0
2022-03-25 2022-03-23 1.520 0 +0
2022-03-24 2022-03-22 1.463 0 +0
2022-03-23 2022-03-21 1.421 0 +0
2022-03-22 2022-03-18 1.407 0 +0
2022-03-21 2022-03-17 1.379 0 +0
2022-03-18 2022-03-16 1.351 0 +0
2022-03-17 2022-03-15 1.351 0 +0
2022-03-16 2022-03-14 1.365 0 +0
2022-03-15 2022-03-11 1.407 0 +0
2022-03-14 2022-03-10 1.407 0 +0
2022-03-11 2022-03-09 1.393 0 +0
2022-03-10 2022-03-08 1.365 0 +0
2022-03-09 2022-03-07 1.379 0 +0
2022-03-08 2022-03-04 1.379 0 +0
2022-03-07 2022-03-03 1.379 0 +0
2022-03-04 2022-03-02 1.351 0 +0
2022-03-03 2022-03-01 1.337 0 +0
2022-03-02 2022-02-28 1.365 0 +0
2022-03-01 2022-02-25 1.337 0 +0
2022-02-28 2022-02-24 1.309 0 +0
2022-02-25 2022-02-23 1.337 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.393 0 +0
2022-02-22 2022-02-18 1.435 0 +0
2022-02-21 2022-02-17 1.421 0 +0
2022-02-18 2022-02-16 1.407 0 +0
2022-02-17 2022-02-15 1.463 0 +0
2022-02-16 2022-02-14 1.491 0 +0
2022-02-15 2022-02-11 1.548 0 +0
2022-02-14 2022-02-10 1.548 0 +0
2022-02-11 2022-02-09 1.548 0 +0
2022-02-10 2022-02-08 1.548 0 +0
2022-02-09 2022-02-07 1.534 0 +0
2022-02-08 2022-02-04 1.520 0 +0
2022-02-07 2022-01-31 1.562 0 +0
2022-02-04 2022-01-27 1.463 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.548 0 +0
2022-01-26 2022-01-24 1.520 0 +0
2022-01-25 2022-01-21 1.576 0 +0
2022-01-24 2022-01-20 1.534 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.491 0 +0
2022-01-19 2022-01-17 1.548 0 +0
2022-01-18 2022-01-14 1.604 0 +0
2022-01-17 2022-01-13 1.618 0 +0
2022-01-14 2022-01-12 1.618 0 +0
2022-01-13 2022-01-11 1.618 0 +0
2022-01-12 2022-01-10 1.632 0 +0
2022-01-11 2022-01-07 1.632 0 +0
2022-01-10 2022-01-06 1.618 0 +0
2022-01-07 2022-01-05 1.618 0 +0
2022-01-06 2022-01-04 1.632 0 +0
2022-01-05 2022-01-03 1.646 0 +0
2022-01-04 2021-12-31 1.604 0 +0
2022-01-03 2021-12-29 1.548 0 +0
2021-12-30 2021-12-28 1.562 0 +0
2021-12-29 2021-12-24 1.576 0 +0
2021-12-28 2021-12-22 1.534 0 +0
2021-12-23 2021-12-21 1.534 0 +0
2021-12-22 2021-12-20 1.506 0 +0
2021-12-21 2021-12-17 1.590 0 +0
2021-12-20 2021-12-16 1.576 0 +0
2021-12-17 2021-12-15 1.604 0 +0
2021-12-16 2021-12-14 1.590 0 +0
2021-12-15 2021-12-13 1.646 0 +0
2021-12-14 2021-12-10 1.632 0 +0
2021-12-13 2021-12-09 1.660 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.618 0 +0
2021-12-08 2021-12-06 1.590 0 +0
2021-12-07 2021-12-03 1.674 0 +0
2021-12-06 2021-12-02 1.759 0 +0
2021-12-03 2021-12-01 1.801 0 +0
2021-12-02 2021-11-30 1.815 0 +0
2021-12-01 2021-11-29 1.829 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.928 0 +0
2021-11-26 2021-11-24 1.899 0 +0
2021-11-25 2021-11-23 1.899 0 +0
2021-11-24 2021-11-22 1.914 0 +0
2021-11-23 2021-11-19 1.871 0 +0
2021-11-22 2021-11-18 1.885 0 +0
2021-11-19 2021-11-17 1.871 0 +0
2021-11-18 2021-11-16 1.914 0 +0
2021-11-17 2021-11-15 1.871 0 +0
2021-11-16 2021-11-12 1.843 0 +0
2021-11-15 2021-11-11 1.759 0 +0
2021-11-12 2021-11-10 1.745 0 +0
2021-11-11 2021-11-09 1.731 0 +0
2021-11-10 2021-11-08 1.731 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.674 0 +0
2021-11-05 2021-11-03 1.660 0 +0
2021-11-04 2021-11-02 1.618 0 +0
2021-11-03 2021-11-01 1.688 0 +0
2021-11-02 2021-10-29 1.731 0 +0
2021-11-01 2021-10-28 1.787 0 +0
2021-10-29 2021-10-27 1.815 0 +0
2021-10-28 2021-10-26 1.815 0 +0
2021-10-27 2021-10-25 1.815 0 +0
2021-10-26 2021-10-22 1.843 0 +0
2021-10-25 2021-10-21 1.829 0 +0
2021-10-22 2021-10-20 1.829 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.688 0 +0
2021-10-15 2021-10-11 1.674 0 +0
2021-10-12 2021-10-08 1.717 0 +0
2021-10-11 2021-10-07 1.745 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.731 0 +0
2021-10-05 2021-09-30 1.815 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.759 0 +0
2021-09-29 2021-09-27 1.759 0 +0
2021-09-28 2021-09-24 1.843 0 +0
2021-09-27 2021-09-23 1.857 0 +0
2021-09-24 2021-09-21 1.801 0 +0
2021-09-23 2021-09-20 1.801 0 +0
2021-09-21 2021-09-17 1.815 0 +0
2021-09-20 2021-09-16 1.815 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.773 0 +0
2021-09-15 2021-09-13 1.942 0 +0
2021-09-14 2021-09-10 1.970 0 +0
2021-09-13 2021-09-09 2.012 0 +0
2021-09-10 2021-09-08 2.026 0 +0
2021-09-09 2021-09-07 2.026 0 +0
2021-09-08 2021-09-06 2.012 0 +0
2021-09-07 2021-09-03 2.111 0 +0
2021-09-06 2021-09-02 1.984 0 +0
2021-09-03 2021-09-01 2.068 0 +0
2021-09-02 2021-08-31 1.998 0 +0
2021-09-01 2021-08-30 1.899 0 +0
2021-08-31 2021-08-27 1.787 0 +0
2021-08-30 2021-08-26 1.759 0 +0
2021-08-27 2021-08-25 1.787 0 +0
2021-08-26 2021-08-24 1.773 0 +0
2021-08-25 2021-08-23 1.759 0 +0
2021-08-24 2021-08-20 1.801 0 +0
2021-08-23 2021-08-19 1.759 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.899 0 +0
2021-08-18 2021-08-16 1.899 0 +0
2021-08-17 2021-08-13 1.885 0 +0
2021-08-16 2021-08-12 1.942 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 2.082 0 +0
2021-08-11 2021-08-09 2.153 0 +0
2021-08-10 2021-08-06 1.984 0 +0
2021-08-09 2021-08-05 1.956 0 +0
2021-08-06 2021-08-04 1.914 0 +0
2021-08-05 2021-08-03 1.857 0 +0
2021-08-04 2021-08-02 1.829 0 +0
2021-08-03 2021-07-30 1.787 0 +0
2021-08-02 2021-07-29 1.885 0 +0
2021-07-30 2021-07-28 1.871 0 +0
2021-07-29 2021-07-27 1.815 0 +0
2021-07-28 2021-07-26 1.759 0 -106,608
2021-07-27 2021-07-23 1.857 106,608 +68,229 0.01% 198,001
2021-07-26 2021-07-22 1.871 38,379 -210,372 0.00% 71,821
2021-07-23 2021-07-21 1.674 248,751 -34,114 0.03% 416,500
2021-07-22 2021-07-20 1.491 282,865 +190,472 0.03% 421,880
2021-07-20 2021-07-16 1.688 92,393 +92,393 0.01% 156,000
2021-07-16 2021-07-14 1.815 0 -4,938,060
2021-07-15 2021-07-13 1.857 4,938,060 0.52% 9,171,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top