History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 7,658,000 | +0 | 0.57% | 2,297,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 7,658,000 | +0 | 0.57% | 2,297,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,658,000 | +20,000 | 0.57% | 2,335,690 |
| 2025-10-08 | 2025-10-03 | 0.305 | 7,638,000 | +150,000 | 0.57% | 2,329,590 |
| 2025-10-02 | 2025-09-29 | 0.310 | 7,488,000 | +262,000 | 0.56% | 2,321,280 |
| 2025-09-30 | 2025-09-26 | 0.305 | 7,226,000 | +90,000 | 0.54% | 2,203,930 |
| 2025-09-26 | 2025-09-24 | 0.305 | 7,136,000 | +2,000 | 0.53% | 2,176,480 |
| 2025-09-25 | 2025-09-23 | 0.305 | 7,134,000 | +136,000 | 0.53% | 2,175,870 |
| 2025-09-22 | 2025-09-18 | 0.320 | 6,998,000 | +330,000 | 0.52% | 2,239,360 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,668,000 | +14,000 | 0.50% | 2,267,120 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,654,000 | +200,000 | 0.50% | 2,162,550 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,454,000 | -70,000 | 0.48% | 2,129,820 |
| 2025-09-11 | 2025-09-09 | 0.352 | 6,524,000 | +401,477 | 0.49% | 2,294,095 |
| 2025-09-09 | 2025-09-05 | 0.336 | 6,122,523 | -15,015 | 0.49% | 2,055,060 |
| 2025-09-05 | 2025-09-03 | 0.330 | 6,137,538 | -9,385 | 0.49% | 2,027,400 |
| 2025-09-04 | 2025-09-02 | 0.325 | 6,146,923 | -5,631 | 0.49% | 1,997,750 |
| 2025-09-03 | 2025-09-01 | 0.325 | 6,152,554 | +69,446 | 0.49% | 1,999,580 |
| 2025-08-27 | 2025-08-25 | 0.309 | 6,083,108 | +18,770 | 0.49% | 1,879,780 |
| 2025-08-26 | 2025-08-22 | 0.320 | 6,064,338 | -90,093 | 0.48% | 1,938,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,154,431 | +41,293 | 0.49% | 1,967,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 6,113,138 | +9,384 | 0.49% | 1,954,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 6,103,754 | +285,292 | 0.49% | 1,951,200 |
| 2025-07-18 | 2025-07-16 | 0.314 | 5,818,462 | +105,108 | 0.46% | 1,829,000 |
| 2025-07-16 | 2025-07-14 | 0.309 | 5,713,354 | +11,262 | 0.46% | 1,765,520 |
| 2025-07-15 | 2025-07-11 | 0.314 | 5,702,092 | +2,539,477 | 0.46% | 1,792,420 |
| 2025-07-14 | 2025-07-10 | 0.314 | 3,162,615 | +375,384 | 0.25% | 994,150 |
| 2025-07-04 | 2025-07-02 | 0.304 | 2,787,231 | -210,215 | 0.22% | 846,450 |
| 2025-06-27 | 2025-06-25 | 0.320 | 2,997,446 | -18,769 | 0.24% | 958,200 |
| 2025-06-05 | 2025-06-03 | 0.309 | 3,016,215 | -371,631 | 0.24% | 932,060 |
| 2025-06-03 | 2025-05-30 | 0.313 | 3,387,846 | +9,384 | 0.27% | 1,060,015 |
| 2025-06-02 | 2025-05-29 | 0.318 | 3,378,462 | +289,301 | 0.27% | 1,075,955 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,089,161 | +526,196 | 0.26% | 1,018,340 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,562,965 | +144,972 | 0.21% | 859,200 |
| 2025-05-15 | 2025-05-13 | 0.335 | 2,417,993 | +89,489 | 0.20% | 810,600 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,328,504 | +46,534 | 0.20% | 767,590 |
| 2025-05-13 | 2025-05-09 | 0.324 | 2,281,970 | -80,540 | 0.19% | 739,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,362,510 | -35,795 | 0.20% | 792,000 |
| 2025-05-08 | 2025-05-06 | 0.324 | 2,398,305 | +3,579 | 0.20% | 777,200 |
| 2025-04-28 | 2025-04-24 | 0.324 | 2,394,726 | -59,063 | 0.20% | 776,040 |
| 2025-04-09 | 2025-04-07 | 0.279 | 2,453,789 | -161,080 | 0.21% | 685,500 |
| 2025-04-07 | 2025-04-02 | 0.330 | 2,614,869 | +75,171 | 0.22% | 861,990 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,539,698 | +221,933 | 0.21% | 837,210 |
| 2025-04-02 | 2025-03-31 | 0.391 | 2,317,765 | +62,642 | 0.19% | 906,500 |
| 2025-03-31 | 2025-03-27 | 0.397 | 2,255,123 | -21,477 | 0.19% | 894,600 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,276,600 | +329,319 | 0.19% | 864,960 |
| 2025-03-11 | 2025-03-07 | 0.346 | 1,947,281 | +23,267 | 0.16% | 674,560 |
| 2025-02-25 | 2025-02-21 | 0.346 | 1,924,014 | +8,949 | 0.16% | 666,500 |
| 2025-02-20 | 2025-02-18 | 0.352 | 1,915,065 | +8,949 | 0.16% | 674,100 |
| 2025-02-17 | 2025-02-13 | 0.380 | 1,906,116 | -37,585 | 0.16% | 724,200 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,943,701 | -17,898 | 0.16% | 738,480 |
| 2025-01-24 | 2025-01-22 | 0.358 | 1,961,599 | +178,978 | 0.16% | 701,440 |
| 2025-01-15 | 2025-01-13 | 0.363 | 1,782,621 | +178,978 | 0.15% | 647,400 |
| 2025-01-14 | 2025-01-10 | 0.363 | 1,603,643 | -8,949 | 0.13% | 582,400 |
| 2025-01-13 | 2025-01-09 | 0.363 | 1,612,592 | +144,972 | 0.14% | 585,650 |
| 2025-01-10 | 2025-01-08 | 0.358 | 1,467,620 | +268,467 | 0.12% | 524,800 |
| 2025-01-09 | 2025-01-07 | 0.363 | 1,199,153 | -44,744 | 0.10% | 435,500 |
| 2025-01-08 | 2025-01-06 | 0.358 | 1,243,897 | -26,847 | 0.10% | 444,800 |
| 2025-01-07 | 2025-01-03 | 0.358 | 1,270,744 | +100,228 | 0.11% | 454,400 |
| 2025-01-03 | 2024-12-31 | 0.346 | 1,170,516 | +30,426 | 0.10% | 405,480 |
| 2025-01-02 | 2024-12-27 | 0.352 | 1,140,090 | +12,528 | 0.10% | 401,310 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,127,562 | -23,267 | 0.09% | 378,000 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,150,829 | +85,910 | 0.10% | 379,370 |
| 2024-12-03 | 2024-11-29 | 0.313 | 1,064,919 | +53,693 | 0.09% | 333,200 |
| 2024-11-07 | 2024-11-05 | 0.352 | 1,011,226 | -8,949 | 0.08% | 355,950 |
| 2024-10-30 | 2024-10-28 | 0.358 | 1,020,175 | +238,041 | 0.09% | 364,800 |
| 2024-10-28 | 2024-10-24 | 0.352 | 782,134 | +17,898 | 0.07% | 275,310 |
| 2024-10-22 | 2024-10-18 | 0.369 | 764,236 | -14,318 | 0.06% | 281,820 |
| 2024-10-18 | 2024-10-16 | 0.380 | 778,554 | -187,927 | 0.07% | 295,800 |
| 2024-10-17 | 2024-10-15 | 0.391 | 966,481 | +393,751 | 0.08% | 378,000 |
| 2024-10-10 | 2024-10-08 | 0.386 | 572,730 | +178,978 | 0.05% | 220,800 |
| 2024-10-09 | 2024-10-07 | 0.408 | 393,752 | -16,108 | 0.03% | 160,600 |
| 2024-10-07 | 2024-10-03 | 0.391 | 409,860 | +8,949 | 0.03% | 160,300 |
| 2024-10-04 | 2024-10-02 | 0.380 | 400,911 | +23,267 | 0.03% | 152,320 |
| 2024-10-03 | 2024-09-30 | 0.380 | 377,644 | +12,529 | 0.03% | 143,480 |
| 2024-10-02 | 2024-09-27 | 0.363 | 365,115 | +10,739 | 0.03% | 132,600 |
| 2024-09-10 | 2024-09-05 | 0.418 | 354,376 | +22,930 | 0.03% | 148,188 |
| 2024-07-31 | 2024-07-29 | 0.346 | 331,446 | -5,022 | 0.03% | 114,840 |
| 2024-07-03 | 2024-06-28 | 0.358 | 336,468 | +8,370 | 0.03% | 120,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 328,098 | -1,674 | 0.03% | 131,320 |
| 2024-06-17 | 2024-06-13 | 0.388 | 329,772 | +15,065 | 0.03% | 128,050 |
| 2024-06-12 | 2024-06-07 | 0.430 | 314,707 | +16,740 | 0.03% | 135,360 |
| 2024-06-05 | 2024-06-03 | 0.442 | 297,967 | +16,740 | 0.03% | 131,720 |
| 2024-06-04 | 2024-05-31 | 0.478 | 281,227 | -33,480 | 0.03% | 134,400 |
| 2024-05-31 | 2024-05-29 | 0.586 | 314,707 | +35,544 | 0.03% | 184,385 |
| 2024-05-14 | 2024-05-10 | 0.559 | 279,163 | +14,849 | 0.03% | 156,040 |
| 2024-05-13 | 2024-05-09 | 0.545 | 264,314 | +11,879 | 0.03% | 144,180 |
| 2024-03-25 | 2024-03-21 | 0.492 | 252,435 | -552,387 | 0.03% | 124,100 |
| 2024-02-26 | 2024-02-22 | 0.458 | 804,822 | -14,849 | 0.08% | 368,560 |
| 2023-11-27 | 2023-11-23 | 0.559 | 819,671 | +4,455 | 0.08% | 458,160 |
| 2023-10-27 | 2023-10-25 | 0.633 | 815,216 | +2,970 | 0.08% | 516,060 |
| 2023-09-18 | 2023-09-14 | 0.808 | 812,246 | -7,425 | 0.08% | 656,400 |
| 2023-09-06 | 2023-09-04 | 0.862 | 819,671 | -4,454 | 0.08% | 706,560 |
| 2023-08-31 | 2023-08-29 | 0.687 | 824,125 | +415,775 | 0.08% | 566,100 |
| 2023-08-09 | 2023-08-07 | 0.781 | 408,350 | +222,736 | 0.04% | 319,000 |
| 2023-08-08 | 2023-08-04 | 0.916 | 185,614 | +22,274 | 0.02% | 170,000 |
| 2023-08-02 | 2023-07-31 | 0.916 | 163,340 | +7,424 | 0.02% | 149,600 |
| 2023-07-31 | 2023-07-27 | 1.010 | 155,916 | -63,851 | 0.02% | 157,500 |
| 2023-07-28 | 2023-07-26 | 0.970 | 219,767 | +59,397 | 0.02% | 213,120 |
| 2023-07-27 | 2023-07-25 | 0.983 | 160,370 | +50,487 | 0.02% | 157,680 |
| 2023-07-26 | 2023-07-24 | 1.024 | 109,883 | +1,485 | 0.01% | 112,480 |
| 2023-07-25 | 2023-07-21 | 1.347 | 108,398 | -1,485 | 0.01% | 145,999 |
| 2023-07-19 | 2023-07-14 | 1.320 | 109,883 | +13,364 | 0.01% | 145,039 |
| 2023-06-12 | 2023-06-08 | 1.899 | 96,519 | -5,940 | 0.01% | 183,300 |
| 2023-06-09 | 2023-06-07 | 1.953 | 102,459 | -2,970 | 0.01% | 200,100 |
| 2023-05-30 | 2023-05-25 | 1.859 | 105,429 | -7,424 | 0.01% | 195,961 |
| 2023-05-02 | 2023-04-27 | 1.778 | 112,853 | -14,849 | 0.01% | 200,640 |
| 2023-04-13 | 2023-04-11 | 1.670 | 127,702 | -14,849 | 0.01% | 213,279 |
| 2023-04-03 | 2023-03-30 | 1.360 | 142,551 | +37,122 | 0.01% | 193,919 |
| 2023-02-20 | 2023-02-16 | 1.886 | 105,429 | +22,274 | 0.01% | 198,801 |
| 2023-02-16 | 2023-02-14 | 1.953 | 83,155 | -1,485 | 0.01% | 162,400 |
| 2023-02-15 | 2023-02-13 | 1.940 | 84,640 | -1,485 | 0.01% | 164,160 |
| 2023-01-09 | 2023-01-05 | 2.195 | 86,125 | -1,485 | 0.01% | 189,080 |
| 2023-01-04 | 2022-12-30 | 2.276 | 87,610 | -1,485 | 0.01% | 199,421 |
| 2023-01-03 | 2022-12-29 | 2.195 | 89,095 | -11,879 | 0.01% | 195,601 |
| 2022-12-30 | 2022-12-28 | 2.155 | 100,974 | -14,849 | 0.01% | 217,600 |
| 2022-12-29 | 2022-12-23 | 2.195 | 115,823 | +22,274 | 0.01% | 254,280 |
| 2022-12-28 | 2022-12-22 | 2.168 | 93,549 | -1,485 | 0.01% | 202,859 |
| 2022-12-22 | 2022-12-20 | 2.168 | 95,034 | -7,425 | 0.01% | 206,079 |
| 2022-12-21 | 2022-12-19 | 2.182 | 102,459 | -16,334 | 0.01% | 223,560 |
| 2022-12-16 | 2022-12-14 | 2.020 | 118,793 | -1,485 | 0.01% | 240,000 |
| 2022-12-14 | 2022-12-12 | 2.074 | 120,278 | -1,485 | 0.01% | 249,480 |
| 2022-11-22 | 2022-11-18 | 2.101 | 121,763 | +7,425 | 0.01% | 255,841 |
| 2022-11-18 | 2022-11-16 | 2.061 | 114,338 | +7,424 | 0.01% | 235,620 |
| 2022-11-10 | 2022-11-08 | 2.047 | 106,914 | -1,484 | 0.01% | 218,881 |
| 2022-11-08 | 2022-11-04 | 2.061 | 108,398 | -1,485 | 0.01% | 223,379 |
| 2022-11-02 | 2022-10-31 | 2.263 | 109,883 | -63,852 | 0.01% | 248,639 |
| 2022-11-01 | 2022-10-28 | 2.074 | 173,735 | -1,484 | 0.02% | 360,361 |
| 2022-10-31 | 2022-10-27 | 2.142 | 175,219 | -8,910 | 0.02% | 375,239 |
| 2022-10-26 | 2022-10-24 | 1.818 | 184,129 | -1,485 | 0.02% | 334,800 |
| 2022-10-19 | 2022-10-17 | 1.872 | 185,614 | -5,939 | 0.02% | 347,500 |
| 2022-10-18 | 2022-10-14 | 1.886 | 191,553 | -149,976 | 0.02% | 361,199 |
| 2022-10-14 | 2022-10-12 | 1.589 | 341,529 | -1,485 | 0.03% | 542,799 |
| 2022-10-05 | 2022-09-30 | 1.589 | 343,014 | -5,940 | 0.03% | 545,159 |
| 2022-09-16 | 2022-09-14 | 1.482 | 348,954 | -5,940 | 0.04% | 517,000 |
| 2022-09-08 | 2022-09-06 | 1.495 | 354,894 | -1,485 | 0.04% | 530,581 |
| 2022-08-15 | 2022-08-11 | 1.455 | 356,379 | -7,424 | 0.04% | 518,401 |
| 2022-08-11 | 2022-08-09 | 1.455 | 363,803 | +7,424 | 0.04% | 529,200 |
| 2022-06-20 | 2022-06-16 | 1.697 | 356,379 | +11,880 | 0.04% | 604,801 |
| 2022-06-15 | 2022-06-13 | 1.643 | 344,499 | -20,789 | 0.03% | 566,080 |
| 2022-06-14 | 2022-06-10 | 1.643 | 365,288 | -1,485 | 0.04% | 600,240 |
| 2022-06-06 | 2022-06-01 | 1.657 | 366,773 | +14,849 | 0.04% | 607,620 |
| 2022-05-30 | 2022-05-26 | 1.829 | 351,924 | +15,044 | 0.04% | 643,718 |
| 2022-05-19 | 2022-05-17 | 1.871 | 336,880 | -1,421 | 0.04% | 630,420 |
| 2022-05-06 | 2022-05-04 | 1.843 | 338,301 | -2,843 | 0.04% | 623,560 |
| 2022-05-05 | 2022-05-03 | 1.829 | 341,144 | -7,107 | 0.04% | 624,000 |
| 2022-05-04 | 2022-04-29 | 1.688 | 348,251 | -8,529 | 0.04% | 588,000 |
| 2022-04-25 | 2022-04-21 | 1.365 | 356,780 | -1,421 | 0.04% | 486,940 |
| 2022-03-23 | 2022-03-21 | 1.421 | 358,201 | -1,422 | 0.04% | 509,040 |
| 2022-03-16 | 2022-03-14 | 1.365 | 359,623 | -1,421 | 0.04% | 490,820 |
| 2022-03-15 | 2022-03-11 | 1.407 | 361,044 | -1,422 | 0.04% | 508,000 |
| 2022-03-09 | 2022-03-07 | 1.379 | 362,466 | -19,900 | 0.04% | 499,801 |
| 2022-03-08 | 2022-03-04 | 1.379 | 382,366 | -1,421 | 0.04% | 527,241 |
| 2022-03-07 | 2022-03-03 | 1.379 | 383,787 | -1,421 | 0.04% | 529,200 |
| 2022-03-03 | 2022-03-01 | 1.337 | 385,208 | -4,265 | 0.04% | 514,899 |
| 2022-02-25 | 2022-02-23 | 1.337 | 389,473 | -1,421 | 0.04% | 520,600 |
| 2022-01-28 | 2022-01-26 | 1.520 | 390,894 | -82,443 | 0.04% | 594,000 |
| 2022-01-21 | 2022-01-19 | 1.506 | 473,337 | +71,071 | 0.05% | 712,619 |
| 2022-01-13 | 2022-01-11 | 1.618 | 402,266 | -2,843 | 0.04% | 650,900 |
| 2022-01-11 | 2022-01-07 | 1.632 | 405,109 | -17,057 | 0.04% | 661,201 |
| 2022-01-10 | 2022-01-06 | 1.618 | 422,166 | -5,686 | 0.04% | 683,100 |
| 2021-12-22 | 2021-12-20 | 1.506 | 427,852 | +7,108 | 0.05% | 644,141 |
| 2021-12-16 | 2021-12-14 | 1.590 | 420,744 | +39,800 | 0.04% | 668,959 |
| 2021-12-15 | 2021-12-13 | 1.646 | 380,944 | +11,371 | 0.04% | 627,120 |
| 2021-11-29 | 2021-11-25 | 1.928 | 369,573 | -1,421 | 0.04% | 712,401 |
| 2021-11-24 | 2021-11-22 | 1.914 | 370,994 | -11,372 | 0.04% | 709,920 |
| 2021-11-23 | 2021-11-19 | 1.871 | 382,366 | -4,264 | 0.04% | 715,541 |
| 2021-11-18 | 2021-11-16 | 1.914 | 386,630 | +4,264 | 0.04% | 739,840 |
| 2021-11-15 | 2021-11-11 | 1.759 | 382,366 | +4,265 | 0.04% | 672,501 |
| 2021-11-12 | 2021-11-10 | 1.745 | 378,101 | -5,686 | 0.04% | 659,679 |
| 2021-11-11 | 2021-11-09 | 1.731 | 383,787 | -79,600 | 0.04% | 664,200 |
| 2021-11-10 | 2021-11-08 | 1.731 | 463,387 | +75,336 | 0.05% | 801,959 |
| 2021-11-08 | 2021-11-04 | 1.674 | 388,051 | +56,857 | 0.04% | 649,739 |
| 2021-11-05 | 2021-11-03 | 1.660 | 331,194 | +2,843 | 0.03% | 549,880 |
| 2021-10-26 | 2021-10-22 | 1.843 | 328,351 | -1,422 | 0.03% | 605,220 |
| 2021-10-25 | 2021-10-21 | 1.829 | 329,773 | -22,743 | 0.03% | 603,201 |
| 2021-10-22 | 2021-10-20 | 1.829 | 352,516 | +21,322 | 0.04% | 644,801 |
| 2021-10-21 | 2021-10-19 | 1.829 | 331,194 | -1,421 | 0.03% | 605,800 |
| 2021-10-20 | 2021-10-18 | 1.773 | 332,615 | +1,421 | 0.04% | 589,679 |
| 2021-10-19 | 2021-10-15 | 1.773 | 331,194 | +1,421 | 0.03% | 587,160 |
| 2021-10-15 | 2021-10-11 | 1.674 | 329,773 | -1,421 | 0.03% | 552,161 |
| 2021-10-07 | 2021-10-05 | 1.759 | 331,194 | +25,586 | 0.03% | 582,500 |
| 2021-09-29 | 2021-09-27 | 1.759 | 305,608 | -11,372 | 0.03% | 537,500 |
| 2021-09-28 | 2021-09-24 | 1.843 | 316,980 | -2,843 | 0.03% | 584,261 |
| 2021-09-14 | 2021-09-10 | 1.970 | 319,823 | -34,114 | 0.03% | 630,001 |
| 2021-09-08 | 2021-09-06 | 2.012 | 353,937 | +4,264 | 0.04% | 712,140 |
| 2021-09-06 | 2021-09-02 | 1.984 | 349,673 | -2,843 | 0.04% | 693,721 |
| 2021-09-02 | 2021-08-31 | 1.998 | 352,516 | +86,708 | 0.04% | 704,321 |
| 2021-08-27 | 2021-08-25 | 1.787 | 265,808 | -7,107 | 0.03% | 474,980 |
| 2021-08-24 | 2021-08-20 | 1.801 | 272,915 | -12,793 | 0.03% | 491,520 |
| 2021-08-19 | 2021-08-17 | 1.899 | 285,708 | -17,057 | 0.03% | 542,700 |
| 2021-08-18 | 2021-08-16 | 1.899 | 302,765 | -4,265 | 0.03% | 575,099 |
| 2021-08-17 | 2021-08-13 | 1.885 | 307,030 | +1,422 | 0.03% | 578,881 |
| 2021-08-16 | 2021-08-12 | 1.942 | 305,608 | +1,421 | 0.03% | 593,400 |
| 2021-08-13 | 2021-08-11 | 1.970 | 304,187 | -42,643 | 0.03% | 599,200 |
| 2021-08-12 | 2021-08-10 | 2.082 | 346,830 | +4,265 | 0.04% | 722,240 |
| 2021-08-11 | 2021-08-09 | 2.153 | 342,565 | -39,801 | 0.04% | 737,459 |
| 2021-08-10 | 2021-08-06 | 1.984 | 382,366 | -27,007 | 0.04% | 758,581 |
| 2021-08-09 | 2021-08-05 | 1.956 | 409,373 | -58,279 | 0.04% | 800,640 |
| 2021-08-06 | 2021-08-04 | 1.914 | 467,652 | +21,322 | 0.05% | 894,881 |
| 2021-08-05 | 2021-08-03 | 1.857 | 446,330 | -4,264 | 0.05% | 828,960 |
| 2021-08-04 | 2021-08-02 | 1.829 | 450,594 | +4,264 | 0.05% | 824,199 |
| 2021-08-02 | 2021-07-29 | 1.885 | 446,330 | -112,293 | 0.05% | 841,520 |
| 2021-07-30 | 2021-07-28 | 1.871 | 558,623 | -21,322 | 0.06% | 1,045,379 |
| 2021-07-29 | 2021-07-27 | 1.815 | 579,945 | -2,843 | 0.06% | 1,052,640 |
| 2021-07-28 | 2021-07-26 | 1.759 | 582,788 | -8,528 | 0.06% | 1,025,000 |
| 2021-07-27 | 2021-07-23 | 1.857 | 591,316 | -183,365 | 0.06% | 1,098,239 |
| 2021-07-26 | 2021-07-22 | 1.871 | 774,681 | -25,586 | 0.08% | 1,449,699 |
| 2021-07-23 | 2021-07-21 | 1.674 | 800,267 | -156,358 | 0.08% | 1,339,940 |
| 2021-07-22 | 2021-07-20 | 1.491 | 956,625 | +49,750 | 0.10% | 1,426,760 |
| 2021-07-21 | 2021-07-19 | 1.562 | 906,875 | +31,272 | 0.10% | 1,416,361 |
| 2021-07-20 | 2021-07-16 | 1.688 | 875,603 | +123,665 | 0.09% | 1,478,400 |
| 2021-07-19 | 2021-07-15 | 1.745 | 751,938 | +32,693 | 0.08% | 1,311,919 |
| 2021-07-16 | 2021-07-14 | 1.815 | 719,245 | -1,252,283 | 0.08% | 1,305,479 |
| 2021-07-15 | 2021-07-13 | 1.857 | 1,971,528 | 0.21% | 3,661,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy