History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.305 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.305 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.305 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.305 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.305 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.305 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.325 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.305 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.346 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.352 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.336 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.336 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.325 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.314 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.309 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.314 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.309 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.320 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.314 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.314 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.314 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.314 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.325 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.314 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.314 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.314 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.314 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.309 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.309 | 0 | -18,769 | ||
| 2025-07-15 | 2025-07-11 | 0.314 | 18,769 | +18,769 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.279 | 0 | -8,949 | ||
| 2025-04-08 | 2025-04-03 | 0.324 | 8,949 | -8,949 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.330 | 17,898 | -17,898 | 0.00% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.330 | 35,796 | +35,796 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 0.330 | 0 | -10,739 | ||
| 2024-12-03 | 2024-11-29 | 0.313 | 10,739 | +10,739 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.391 | 0 | -35,796 | ||
| 2024-10-07 | 2024-10-03 | 0.391 | 35,796 | +35,796 | 0.00% | 14,000 |
| 2024-09-30 | 2024-09-26 | 0.352 | 0 | -28,636 | ||
| 2024-09-27 | 2024-09-25 | 0.330 | 28,636 | +28,636 | 0.00% | 9,440 |
| 2024-06-18 | 2024-06-14 | 0.406 | 0 | -8,370 | ||
| 2024-06-17 | 2024-06-13 | 0.388 | 8,370 | +8,370 | 0.00% | 3,250 |
| 2024-06-06 | 2024-06-04 | 0.442 | 0 | -10,044 | ||
| 2024-06-05 | 2024-06-03 | 0.442 | 10,044 | +10,044 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 0.545 | 0 | -8,909 | ||
| 2023-12-01 | 2023-11-29 | 0.539 | 8,909 | -1,485 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.539 | 10,394 | -1,485 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.552 | 11,879 | -1,485 | 0.00% | 6,560 |
| 2023-11-27 | 2023-11-23 | 0.559 | 13,364 | +13,364 | 0.00% | 7,470 |
| 2023-11-20 | 2023-11-16 | 0.579 | 0 | -14,849 | ||
| 2023-11-16 | 2023-11-14 | 0.579 | 14,849 | +14,849 | 0.00% | 8,600 |
| 2023-08-10 | 2023-08-08 | 0.835 | 0 | -14,849 | ||
| 2023-08-09 | 2023-08-07 | 0.781 | 14,849 | +14,849 | 0.00% | 11,600 |
| 2023-07-27 | 2023-07-25 | 0.983 | 0 | -7,425 | ||
| 2023-07-26 | 2023-07-24 | 1.024 | 7,425 | +1,485 | 0.00% | 7,600 |
| 2023-07-25 | 2023-07-21 | 1.347 | 5,940 | -5,939 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 1.280 | 11,879 | -1,485 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 1.320 | 13,364 | +13,364 | 0.00% | 17,640 |
| 2023-04-03 | 2023-03-30 | 1.360 | 0 | -26,728 | ||
| 2023-03-31 | 2023-03-29 | 1.684 | 26,728 | +26,728 | 0.00% | 44,999 |
| 2023-03-28 | 2023-03-24 | 1.940 | 0 | -49,002 | ||
| 2023-03-27 | 2023-03-23 | 1.940 | 49,002 | +49,002 | 0.00% | 95,040 |
| 2023-03-21 | 2023-03-17 | 1.711 | 0 | -250,950 | ||
| 2023-03-20 | 2023-03-16 | 1.778 | 250,950 | +247,980 | 0.03% | 446,160 |
| 2023-03-17 | 2023-03-15 | 1.791 | 2,970 | -100,974 | 0.00% | 5,320 |
| 2023-03-15 | 2023-03-13 | 1.899 | 103,944 | +103,944 | 0.01% | 197,400 |
| 2023-03-14 | 2023-03-10 | 1.859 | 0 | -123,248 | ||
| 2023-03-13 | 2023-03-09 | 1.926 | 123,248 | -84,639 | 0.01% | 237,381 |
| 2023-03-10 | 2023-03-08 | 1.926 | 207,887 | +207,887 | 0.02% | 400,399 |
| 2023-03-09 | 2023-03-07 | 1.899 | 0 | -49,002 | ||
| 2023-03-08 | 2023-03-06 | 1.940 | 49,002 | -89,095 | 0.00% | 95,040 |
| 2023-03-07 | 2023-03-03 | 1.899 | 138,097 | +32,668 | 0.01% | 262,261 |
| 2023-03-06 | 2023-03-02 | 1.886 | 105,429 | +62,367 | 0.01% | 198,801 |
| 2023-03-03 | 2023-03-01 | 1.913 | 43,062 | +43,062 | 0.00% | 82,359 |
| 2023-03-02 | 2023-02-28 | 2.020 | 0 | -500,415 | ||
| 2023-03-01 | 2023-02-27 | 2.061 | 500,415 | +500,415 | 0.05% | 1,031,220 |
| 2023-02-28 | 2023-02-24 | 1.751 | 0 | -2,970 | ||
| 2023-02-27 | 2023-02-23 | 1.751 | 2,970 | -4,455 | 0.00% | 5,200 |
| 2023-02-24 | 2023-02-22 | 1.684 | 7,425 | -1,484 | 0.00% | 12,501 |
| 2023-02-22 | 2023-02-20 | 1.859 | 8,909 | -688,999 | 0.00% | 16,559 |
| 2023-02-21 | 2023-02-17 | 1.872 | 697,908 | -2,970 | 0.07% | 1,306,600 |
| 2023-02-20 | 2023-02-16 | 1.886 | 700,878 | -144,036 | 0.07% | 1,321,600 |
| 2023-02-17 | 2023-02-15 | 1.859 | 844,914 | -89,095 | 0.09% | 1,570,440 |
| 2023-02-16 | 2023-02-14 | 1.953 | 934,009 | +720,182 | 0.09% | 1,824,100 |
| 2023-02-15 | 2023-02-13 | 1.940 | 213,827 | +213,827 | 0.02% | 414,720 |
| 2023-02-14 | 2023-02-10 | 2.047 | 0 | -102,459 | ||
| 2023-02-13 | 2023-02-09 | 2.074 | 102,459 | -209,372 | 0.01% | 212,520 |
| 2023-02-10 | 2023-02-08 | 2.020 | 311,831 | -283,618 | 0.03% | 630,000 |
| 2023-02-09 | 2023-02-07 | 2.074 | 595,449 | -210,857 | 0.06% | 1,235,080 |
| 2023-02-08 | 2023-02-06 | 1.966 | 806,306 | +794,427 | 0.08% | 1,585,559 |
| 2023-02-07 | 2023-02-03 | 1.926 | 11,879 | +11,879 | 0.00% | 22,879 |
| 2023-02-03 | 2023-02-01 | 2.101 | 0 | -394,986 | ||
| 2023-02-02 | 2023-01-31 | 2.088 | 394,986 | +394,986 | 0.04% | 824,600 |
| 2023-01-27 | 2023-01-20 | 2.155 | 0 | -13,364 | ||
| 2023-01-26 | 2023-01-19 | 2.007 | 13,364 | +7,424 | 0.00% | 26,820 |
| 2023-01-19 | 2023-01-17 | 2.047 | 5,940 | -2,969 | 0.00% | 12,161 |
| 2023-01-17 | 2023-01-13 | 2.088 | 8,909 | -5,940 | 0.00% | 18,599 |
| 2023-01-13 | 2023-01-11 | 2.047 | 14,849 | -20,789 | 0.00% | 30,400 |
| 2023-01-12 | 2023-01-10 | 2.020 | 35,638 | -939,948 | 0.00% | 72,000 |
| 2023-01-11 | 2023-01-09 | 2.168 | 975,586 | +524,173 | 0.10% | 2,115,539 |
| 2023-01-10 | 2023-01-06 | 2.303 | 451,413 | +406,866 | 0.05% | 1,039,680 |
| 2023-01-09 | 2023-01-05 | 2.195 | 44,547 | +40,092 | 0.00% | 97,799 |
| 2023-01-06 | 2023-01-04 | 2.128 | 4,455 | +4,455 | 0.00% | 9,481 |
| 2023-01-04 | 2022-12-30 | 2.276 | 0 | -98,004 | ||
| 2023-01-03 | 2022-12-29 | 2.195 | 98,004 | +98,004 | 0.01% | 215,160 |
| 2022-12-22 | 2022-12-20 | 2.168 | 0 | -37,123 | ||
| 2022-12-21 | 2022-12-19 | 2.182 | 37,123 | +37,123 | 0.00% | 81,001 |
| 2022-12-20 | 2022-12-16 | 2.142 | 0 | -10,394 | ||
| 2022-12-19 | 2022-12-15 | 2.020 | 10,394 | +10,394 | 0.00% | 20,999 |
| 2022-12-16 | 2022-12-14 | 2.020 | 0 | -1,485 | ||
| 2022-12-15 | 2022-12-13 | 2.034 | 1,485 | +1,485 | 0.00% | 3,020 |
| 2022-12-07 | 2022-12-05 | 2.128 | 0 | -1,485 | ||
| 2022-12-06 | 2022-12-02 | 2.074 | 1,485 | -10,394 | 0.00% | 3,080 |
| 2022-12-05 | 2022-12-01 | 2.061 | 11,879 | -2,970 | 0.00% | 24,479 |
| 2022-12-02 | 2022-11-30 | 2.115 | 14,849 | -5,777,788 | 0.00% | 31,400 |
| 2022-12-01 | 2022-11-29 | 2.101 | 5,792,637 | +14,850 | 0.58% | 12,171,121 |
| 2022-11-30 | 2022-11-28 | 2.074 | 5,777,787 | -14,850 | 0.58% | 11,984,279 |
| 2022-11-29 | 2022-11-25 | 2.115 | 5,792,637 | +16,335 | 0.58% | 12,249,141 |
| 2022-11-28 | 2022-11-24 | 2.101 | 5,776,302 | -22,274 | 0.58% | 12,136,799 |
| 2022-11-25 | 2022-11-23 | 2.088 | 5,798,576 | +22,274 | 0.59% | 12,105,500 |
| 2022-11-23 | 2022-11-21 | 2.101 | 5,776,302 | -4,455 | 0.58% | 12,136,799 |
| 2022-11-22 | 2022-11-18 | 2.101 | 5,780,757 | +4,455 | 0.58% | 12,146,160 |
| 2022-11-18 | 2022-11-16 | 2.061 | 5,776,302 | -68,306 | 0.58% | 11,903,399 |
| 2022-11-17 | 2022-11-15 | 2.047 | 5,844,608 | +68,306 | 0.59% | 11,965,439 |
| 2022-11-11 | 2022-11-09 | 1.993 | 5,776,302 | -13,365 | 0.58% | 11,514,399 |
| 2022-11-10 | 2022-11-08 | 2.047 | 5,789,667 | +13,365 | 0.58% | 11,852,961 |
| 2022-11-08 | 2022-11-04 | 2.061 | 5,776,302 | -50,487 | 0.58% | 11,903,399 |
| 2022-11-07 | 2022-11-03 | 2.088 | 5,826,789 | +50,487 | 0.59% | 12,164,399 |
| 2022-11-03 | 2022-11-01 | 1.980 | 5,776,302 | -87,610 | 0.58% | 11,436,599 |
| 2022-11-02 | 2022-10-31 | 2.263 | 5,863,912 | +87,610 | 0.59% | 13,268,639 |
| 2022-10-27 | 2022-10-25 | 1.805 | 5,776,302 | -93,550 | 0.58% | 10,425,199 |
| 2022-10-26 | 2022-10-24 | 1.818 | 5,869,852 | -11,879 | 0.59% | 10,673,100 |
| 2022-10-25 | 2022-10-21 | 1.818 | 5,881,731 | +105,429 | 0.59% | 10,694,700 |
| 2022-10-21 | 2022-10-19 | 1.859 | 5,776,302 | -242,041 | 0.58% | 10,736,399 |
| 2022-10-20 | 2022-10-18 | 1.872 | 6,018,343 | -565,751 | 0.61% | 11,267,340 |
| 2022-10-19 | 2022-10-17 | 1.872 | 6,584,094 | -359,348 | 0.66% | 12,326,520 |
| 2022-10-18 | 2022-10-14 | 1.886 | 6,943,442 | +87,609 | 0.70% | 13,092,799 |
| 2022-10-17 | 2022-10-13 | 1.684 | 6,855,833 | +506,355 | 0.69% | 11,542,501 |
| 2022-10-14 | 2022-10-12 | 1.589 | 6,349,478 | +521,204 | 0.64% | 10,091,360 |
| 2022-10-13 | 2022-10-11 | 1.589 | 5,828,274 | +44,547 | 0.59% | 9,262,999 |
| 2022-10-12 | 2022-10-10 | 1.657 | 5,783,727 | -690,484 | 0.58% | 9,581,700 |
| 2022-10-11 | 2022-10-07 | 1.737 | 6,474,211 | +246,496 | 0.65% | 11,248,801 |
| 2022-10-10 | 2022-10-06 | 1.697 | 6,227,715 | +277,678 | 0.63% | 10,568,879 |
| 2022-10-07 | 2022-10-05 | 1.684 | 5,950,037 | +173,735 | 0.60% | 10,017,500 |
| 2022-09-30 | 2022-09-28 | 1.589 | 5,776,302 | -22,274 | 0.58% | 9,180,399 |
| 2022-09-28 | 2022-09-26 | 1.562 | 5,798,576 | -4,455 | 0.59% | 9,059,600 |
| 2022-09-27 | 2022-09-23 | 1.576 | 5,803,031 | +4,455 | 0.59% | 9,144,720 |
| 2022-08-04 | 2022-08-02 | 1.509 | 5,798,576 | -4,455 | 0.59% | 8,747,200 |
| 2022-08-02 | 2022-07-29 | 1.535 | 5,803,031 | +4,455 | 0.59% | 8,910,240 |
| 2022-08-01 | 2022-07-28 | 1.643 | 5,798,576 | -133,642 | 0.59% | 9,528,200 |
| 2022-07-29 | 2022-07-27 | 1.751 | 5,932,218 | +133,642 | 0.60% | 10,387,000 |
| 2022-07-26 | 2022-07-22 | 1.724 | 5,798,576 | -50,487 | 0.59% | 9,996,800 |
| 2022-07-25 | 2022-07-21 | 1.697 | 5,849,063 | -261,344 | 0.59% | 9,926,280 |
| 2022-07-22 | 2022-07-20 | 1.711 | 6,110,407 | +245,010 | 0.62% | 10,452,099 |
| 2022-07-21 | 2022-07-19 | 1.711 | 5,865,397 | +31,183 | 0.59% | 10,033,000 |
| 2022-07-20 | 2022-07-18 | 1.711 | 5,834,214 | +35,638 | 0.59% | 9,979,660 |
| 2022-07-19 | 2022-07-15 | 1.737 | 5,798,576 | -59,397 | 0.59% | 10,074,900 |
| 2022-07-18 | 2022-07-14 | 1.711 | 5,857,973 | +59,397 | 0.59% | 10,020,301 |
| 2022-07-15 | 2022-07-13 | 1.684 | 5,798,576 | -152,946 | 0.59% | 9,762,500 |
| 2022-07-14 | 2022-07-12 | 1.670 | 5,951,522 | +152,946 | 0.60% | 9,939,840 |
| 2022-06-08 | 2022-06-06 | 1.616 | 5,798,576 | -167,795 | 0.59% | 9,372,000 |
| 2022-06-07 | 2022-06-02 | 1.657 | 5,966,371 | +50,487 | 0.60% | 9,884,280 |
| 2022-06-02 | 2022-05-31 | 1.657 | 5,915,884 | +32,668 | 0.60% | 9,800,640 |
| 2022-06-01 | 2022-05-30 | 1.697 | 5,883,216 | -10,394 | 0.59% | 9,984,240 |
| 2022-05-31 | 2022-05-27 | 1.843 | 5,893,610 | +51,971 | 0.60% | 10,863,159 |
| 2022-05-30 | 2022-05-26 | 1.829 | 5,841,639 | +191,441 | 0.59% | 10,685,171 |
| 2022-05-27 | 2022-05-25 | 1.829 | 5,650,198 | -28,429 | 0.60% | 10,334,999 |
| 2022-05-26 | 2022-05-24 | 1.829 | 5,678,627 | -7,107 | 0.60% | 10,387,000 |
| 2022-05-25 | 2022-05-23 | 1.759 | 5,685,734 | +17,057 | 0.60% | 10,000,000 |
| 2022-05-24 | 2022-05-20 | 1.885 | 5,668,677 | -78,179 | 0.60% | 10,687,840 |
| 2022-05-23 | 2022-05-19 | 1.857 | 5,746,856 | +54,015 | 0.61% | 10,673,520 |
| 2022-05-20 | 2022-05-18 | 1.871 | 5,692,841 | -14,215 | 0.60% | 10,653,299 |
| 2022-05-19 | 2022-05-17 | 1.871 | 5,707,056 | +86,708 | 0.60% | 10,679,900 |
| 2022-05-18 | 2022-05-16 | 1.815 | 5,620,348 | +69,650 | 0.59% | 10,201,319 |
| 2022-05-17 | 2022-05-13 | 1.745 | 5,550,698 | -108,029 | 0.59% | 9,684,400 |
| 2022-05-16 | 2022-05-12 | 1.717 | 5,658,727 | -7,107 | 0.60% | 9,713,640 |
| 2022-05-13 | 2022-05-11 | 1.843 | 5,665,834 | -1,422 | 0.60% | 10,443,320 |
| 2022-05-12 | 2022-05-10 | 1.829 | 5,667,256 | -56,857 | 0.60% | 10,366,201 |
| 2022-05-11 | 2022-05-06 | 1.843 | 5,724,113 | -25,586 | 0.60% | 10,550,740 |
| 2022-05-10 | 2022-05-05 | 1.815 | 5,749,699 | -14,214 | 0.61% | 10,436,100 |
| 2022-05-06 | 2022-05-04 | 1.843 | 5,763,913 | -35,536 | 0.61% | 10,624,100 |
| 2022-05-05 | 2022-05-03 | 1.829 | 5,799,449 | +136,458 | 0.61% | 10,608,000 |
| 2022-05-04 | 2022-04-29 | 1.688 | 5,662,991 | -75,336 | 0.60% | 9,561,599 |
| 2022-04-29 | 2022-04-27 | 1.618 | 5,738,327 | -14,215 | 0.61% | 9,285,099 |
| 2022-04-28 | 2022-04-26 | 1.604 | 5,752,542 | +201,844 | 0.61% | 9,227,161 |
| 2022-03-17 | 2022-03-15 | 1.351 | 5,550,698 | -27,007 | 0.59% | 7,497,600 |
| 2022-02-07 | 2022-01-31 | 1.562 | 5,577,705 | -375,259 | 0.59% | 8,711,279 |
| 2022-02-04 | 2022-01-27 | 1.463 | 5,952,964 | +278,601 | 0.63% | 8,711,040 |
| 2022-01-28 | 2022-01-26 | 1.520 | 5,674,363 | +96,658 | 0.60% | 8,622,720 |
| 2021-12-02 | 2021-11-30 | 1.815 | 5,577,705 | -2,843 | 0.59% | 10,123,919 |
| 2021-12-01 | 2021-11-29 | 1.829 | 5,580,548 | +2,843 | 0.59% | 10,207,600 |
| 2021-11-29 | 2021-11-25 | 1.928 | 5,577,705 | -25,586 | 0.59% | 10,751,759 |
| 2021-11-25 | 2021-11-23 | 1.899 | 5,603,291 | -29,850 | 0.59% | 10,643,400 |
| 2021-11-18 | 2021-11-16 | 1.914 | 5,633,141 | -72,493 | 0.59% | 10,779,360 |
| 2021-11-17 | 2021-11-15 | 1.871 | 5,705,634 | -63,965 | 0.60% | 10,677,239 |
| 2021-11-15 | 2021-11-11 | 1.759 | 5,769,599 | -59,700 | 0.61% | 10,147,500 |
| 2021-11-12 | 2021-11-10 | 1.745 | 5,829,299 | -58,279 | 0.61% | 10,170,480 |
| 2021-11-08 | 2021-11-04 | 1.674 | 5,887,578 | -61,121 | 0.62% | 9,857,960 |
| 2021-11-04 | 2021-11-02 | 1.618 | 5,948,699 | -90,972 | 0.63% | 9,625,499 |
| 2021-10-22 | 2021-10-20 | 1.829 | 6,039,671 | -106,608 | 0.64% | 11,047,400 |
| 2021-10-19 | 2021-10-15 | 1.773 | 6,146,279 | -324,087 | 0.65% | 10,896,480 |
| 2021-09-06 | 2021-09-02 | 1.984 | 6,470,366 | -113,714 | 0.68% | 12,836,641 |
| 2021-08-24 | 2021-08-20 | 1.801 | 6,584,080 | +241,643 | 0.69% | 11,857,919 |
| 2021-08-18 | 2021-08-16 | 1.899 | 6,342,437 | +336,880 | 0.67% | 12,047,401 |
| 2021-07-22 | 2021-07-20 | 1.491 | 6,005,557 | +65,386 | 0.63% | 8,957,000 |
| 2021-07-21 | 2021-07-19 | 1.562 | 5,940,171 | +589,895 | 0.63% | 9,277,380 |
| 2021-07-20 | 2021-07-16 | 1.688 | 5,350,276 | +63,965 | 0.56% | 9,033,600 |
| 2021-07-19 | 2021-07-15 | 1.745 | 5,286,311 | +234,536 | 0.56% | 9,223,119 |
| 2021-07-16 | 2021-07-14 | 1.815 | 5,051,775 | +82,443 | 0.53% | 9,169,320 |
| 2021-07-15 | 2021-07-13 | 1.857 | 4,969,332 | 0.52% | 9,229,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy