History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-08 | 2025-10-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-10-03 | 2025-09-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-29 | 2025-09-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-26 | 2025-09-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-25 | 2025-09-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-24 | 2025-09-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-23 | 2025-09-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-09-19 | 2025-09-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-12 | 2025-09-10 | 0.346 | 24,000 | +0 | 0.00% | 8,311 |
| 2025-09-11 | 2025-09-09 | 0.352 | 24,000 | +1,477 | 0.00% | 8,439 |
| 2025-09-10 | 2025-09-08 | 0.330 | 22,523 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 0.336 | 22,523 | +0 | 0.00% | 7,560 |
| 2025-09-08 | 2025-09-04 | 0.336 | 22,523 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.330 | 22,523 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 0.325 | 22,523 | +0 | 0.00% | 7,320 |
| 2025-09-03 | 2025-09-01 | 0.325 | 22,523 | +0 | 0.00% | 7,320 |
| 2025-09-02 | 2025-08-29 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-09-01 | 2025-08-28 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-08-29 | 2025-08-27 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-08-28 | 2025-08-26 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-27 | 2025-08-25 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-08-26 | 2025-08-22 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-18 | 2025-08-14 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-13 | 2025-08-11 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-12 | 2025-08-08 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.325 | 22,523 | +0 | 0.00% | 7,320 |
| 2025-08-08 | 2025-08-06 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-07-17 | 2025-07-15 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-07-14 | 2025-07-10 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-07-11 | 2025-07-09 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-07-10 | 2025-07-08 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-27 | 2025-06-25 | 0.320 | 22,523 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-19 | 2025-06-17 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-16 | 2025-06-12 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-06-13 | 2025-06-11 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-11 | 2025-06-09 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-10 | 2025-06-06 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-06-09 | 2025-06-05 | 0.314 | 22,523 | +0 | 0.00% | 7,080 |
| 2025-06-06 | 2025-06-04 | 0.298 | 22,523 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.309 | 22,523 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 0.304 | 22,523 | +0 | 0.00% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.313 | 22,523 | +0 | 0.00% | 7,047 |
| 2025-06-02 | 2025-05-29 | 0.318 | 22,523 | +1,046 | 0.00% | 7,173 |
| 2025-05-30 | 2025-05-28 | 0.318 | 21,477 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-05-23 | 2025-05-21 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-05-21 | 2025-05-19 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-05-20 | 2025-05-16 | 0.341 | 21,477 | +0 | 0.00% | 7,320 |
| 2025-05-19 | 2025-05-15 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-05-13 | 2025-05-09 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-05-12 | 2025-05-08 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-05-09 | 2025-05-07 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.318 | 21,477 | +0 | 0.00% | 6,840 |
| 2025-05-06 | 2025-04-30 | 0.318 | 21,477 | +0 | 0.00% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-29 | 2025-04-25 | 0.313 | 21,477 | +0 | 0.00% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.313 | 21,477 | +0 | 0.00% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.318 | 21,477 | +0 | 0.00% | 6,840 |
| 2025-04-15 | 2025-04-11 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.313 | 21,477 | +0 | 0.00% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.318 | 21,477 | +0 | 0.00% | 6,840 |
| 2025-04-09 | 2025-04-07 | 0.279 | 21,477 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 21,477 | +0 | 0.00% | 6,960 |
| 2025-04-07 | 2025-04-02 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-04-03 | 2025-04-01 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 0.391 | 21,477 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.397 | 21,477 | +0 | 0.00% | 8,520 |
| 2025-03-31 | 2025-03-27 | 0.397 | 21,477 | +0 | 0.00% | 8,520 |
| 2025-03-28 | 2025-03-26 | 0.386 | 21,477 | +0 | 0.00% | 8,280 |
| 2025-03-27 | 2025-03-25 | 0.374 | 21,477 | +0 | 0.00% | 8,040 |
| 2025-03-26 | 2025-03-24 | 0.386 | 21,477 | +0 | 0.00% | 8,280 |
| 2025-03-25 | 2025-03-21 | 0.386 | 21,477 | +0 | 0.00% | 8,280 |
| 2025-03-24 | 2025-03-20 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-03-20 | 2025-03-18 | 0.386 | 21,477 | +0 | 0.00% | 8,280 |
| 2025-03-19 | 2025-03-17 | 0.374 | 21,477 | +0 | 0.00% | 8,040 |
| 2025-03-18 | 2025-03-14 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-03-05 | 2025-03-03 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.374 | 21,477 | +0 | 0.00% | 8,040 |
| 2025-02-18 | 2025-02-14 | 0.374 | 21,477 | +0 | 0.00% | 8,040 |
| 2025-02-17 | 2025-02-13 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-02-14 | 2025-02-12 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-22 | 2025-01-20 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-01-16 | 2025-01-14 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-07 | 2025-01-03 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-12-23 | 2024-12-19 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-12-20 | 2024-12-18 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-12 | 2024-12-10 | 0.335 | 21,477 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-10 | 2024-12-06 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-09 | 2024-12-05 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-06 | 2024-12-04 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-05 | 2024-12-03 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-04 | 2024-12-02 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-12-03 | 2024-11-29 | 0.313 | 21,477 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-28 | 2024-11-26 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-27 | 2024-11-25 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-25 | 2024-11-21 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-20 | 2024-11-18 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-18 | 2024-11-14 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-12 | 2024-11-08 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-11-07 | 2024-11-05 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-11-04 | 2024-10-31 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-11-01 | 2024-10-30 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-10-31 | 2024-10-29 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-10-30 | 2024-10-28 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-10-29 | 2024-10-25 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.341 | 21,477 | +0 | 0.00% | 7,320 |
| 2024-10-24 | 2024-10-22 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.369 | 21,477 | +0 | 0.00% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.369 | 21,477 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 0.391 | 21,477 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.374 | 21,477 | +0 | 0.00% | 8,040 |
| 2024-10-15 | 2024-10-10 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.374 | 21,477 | +0 | 0.00% | 8,040 |
| 2024-10-10 | 2024-10-08 | 0.386 | 21,477 | +0 | 0.00% | 8,280 |
| 2024-10-09 | 2024-10-07 | 0.408 | 21,477 | +0 | 0.00% | 8,760 |
| 2024-10-08 | 2024-10-04 | 0.391 | 21,477 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.391 | 21,477 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.380 | 21,477 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.330 | 21,477 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-09-24 | 2024-09-20 | 0.346 | 21,477 | +0 | 0.00% | 7,440 |
| 2024-09-23 | 2024-09-19 | 0.352 | 21,477 | +0 | 0.00% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-09-19 | 2024-09-16 | 0.358 | 21,477 | +0 | 0.00% | 7,680 |
| 2024-09-17 | 2024-09-13 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.363 | 21,477 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.406 | 21,477 | +0 | 0.00% | 8,724 |
| 2024-09-10 | 2024-09-05 | 0.418 | 21,477 | +1,389 | 0.00% | 8,981 |
| 2024-09-09 | 2024-09-04 | 0.400 | 20,088 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.394 | 20,088 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 0.430 | 20,088 | +0 | 0.00% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.430 | 20,088 | +0 | 0.00% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.346 | 20,088 | +0 | 0.00% | 6,960 |
| 2024-08-29 | 2024-08-27 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-28 | 2024-08-26 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-22 | 2024-08-20 | 0.376 | 20,088 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.376 | 20,088 | +0 | 0.00% | 7,560 |
| 2024-08-20 | 2024-08-16 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.376 | 20,088 | +0 | 0.00% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.376 | 20,088 | +0 | 0.00% | 7,560 |
| 2024-08-15 | 2024-08-13 | 0.376 | 20,088 | +0 | 0.00% | 7,560 |
| 2024-08-14 | 2024-08-12 | 0.364 | 20,088 | +0 | 0.00% | 7,320 |
| 2024-08-13 | 2024-08-09 | 0.364 | 20,088 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-09 | 2024-08-07 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-08-08 | 2024-08-06 | 0.358 | 20,088 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.341 | 20,088 | +0 | 0.00% | 6,840 |
| 2024-08-06 | 2024-08-02 | 0.346 | 20,088 | +0 | 0.00% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.358 | 20,088 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.346 | 20,088 | +0 | 0.00% | 6,960 |
| 2024-08-01 | 2024-07-30 | 0.341 | 20,088 | +0 | 0.00% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.346 | 20,088 | +0 | 0.00% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.346 | 20,088 | +0 | 0.00% | 6,960 |
| 2024-07-29 | 2024-07-25 | 0.341 | 20,088 | +0 | 0.00% | 6,840 |
| 2024-07-26 | 2024-07-24 | 0.352 | 20,088 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 0.352 | 20,088 | +0 | 0.00% | 7,080 |
| 2024-07-24 | 2024-07-22 | 0.382 | 20,088 | +0 | 0.00% | 7,680 |
| 2024-07-23 | 2024-07-19 | 0.382 | 20,088 | +0 | 0.00% | 7,680 |
| 2024-07-22 | 2024-07-18 | 0.382 | 20,088 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.364 | 20,088 | +0 | 0.00% | 7,320 |
| 2024-07-17 | 2024-07-15 | 0.358 | 20,088 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.358 | 20,088 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.370 | 20,088 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.364 | 20,088 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.364 | 20,088 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.382 | 20,088 | +0 | 0.00% | 7,680 |
| 2024-07-03 | 2024-06-28 | 0.358 | 20,088 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 20,088 | +0 | 0.00% | 8,040 |
| 2024-06-28 | 2024-06-26 | 0.400 | 20,088 | +0 | 0.00% | 8,040 |
| 2024-06-27 | 2024-06-25 | 0.400 | 20,088 | +0 | 0.00% | 8,040 |
| 2024-06-26 | 2024-06-24 | 0.412 | 20,088 | +0 | 0.00% | 8,280 |
| 2024-06-25 | 2024-06-21 | 0.400 | 20,088 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 0.418 | 20,088 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.418 | 20,088 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.418 | 20,088 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.406 | 20,088 | +0 | 0.00% | 8,160 |
| 2024-06-18 | 2024-06-14 | 0.406 | 20,088 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.388 | 20,088 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.430 | 20,088 | +0 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.430 | 20,088 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.430 | 20,088 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.448 | 20,088 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.424 | 20,088 | +0 | 0.00% | 8,520 |
| 2024-06-06 | 2024-06-04 | 0.442 | 20,088 | +0 | 0.00% | 8,880 |
| 2024-06-05 | 2024-06-03 | 0.442 | 20,088 | +0 | 0.00% | 8,880 |
| 2024-06-04 | 2024-05-31 | 0.478 | 20,088 | +0 | 0.00% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.572 | 20,088 | +0 | 0.00% | 11,499 |
| 2024-05-31 | 2024-05-29 | 0.586 | 20,088 | +2,269 | 0.00% | 11,769 |
| 2024-05-30 | 2024-05-28 | 0.586 | 17,819 | +0 | 0.00% | 10,440 |
| 2024-05-29 | 2024-05-27 | 0.586 | 17,819 | +0 | 0.00% | 10,440 |
| 2024-05-28 | 2024-05-24 | 0.579 | 17,819 | +0 | 0.00% | 10,320 |
| 2024-05-27 | 2024-05-23 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.572 | 17,819 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.559 | 17,819 | +0 | 0.00% | 9,960 |
| 2024-05-14 | 2024-05-10 | 0.559 | 17,819 | +0 | 0.00% | 9,960 |
| 2024-05-13 | 2024-05-09 | 0.545 | 17,819 | +0 | 0.00% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.552 | 17,819 | +0 | 0.00% | 9,840 |
| 2024-05-09 | 2024-05-07 | 0.552 | 17,819 | +0 | 0.00% | 9,840 |
| 2024-05-08 | 2024-05-06 | 0.566 | 17,819 | +14,849 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 0.579 | 2,970 | -4,455 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.822 | 7,425 | +4,455 | 0.00% | 6,100 |
| 2023-04-26 | 2023-04-24 | 1.791 | 2,970 | -1,485 | 0.00% | 5,320 |
| 2023-03-27 | 2023-03-23 | 1.940 | 4,455 | -14,849 | 0.00% | 8,641 |
| 2023-03-01 | 2023-02-27 | 2.061 | 19,304 | -7,424 | 0.00% | 39,780 |
| 2023-01-27 | 2023-01-20 | 2.155 | 26,728 | -4,455 | 0.00% | 57,599 |
| 2023-01-12 | 2023-01-10 | 2.020 | 31,183 | +4,455 | 0.00% | 63,000 |
| 2023-01-10 | 2023-01-06 | 2.303 | 26,728 | -4,455 | 0.00% | 61,559 |
| 2023-01-05 | 2023-01-03 | 2.168 | 31,183 | +4,455 | 0.00% | 67,620 |
| 2023-01-04 | 2022-12-30 | 2.276 | 26,728 | -2,970 | 0.00% | 60,839 |
| 2022-12-28 | 2022-12-22 | 2.168 | 29,698 | -1,485 | 0.00% | 64,400 |
| 2022-12-21 | 2022-12-19 | 2.182 | 31,183 | -1,485 | 0.00% | 68,040 |
| 2022-12-20 | 2022-12-16 | 2.142 | 32,668 | -4,455 | 0.00% | 69,960 |
| 2022-12-12 | 2022-12-08 | 2.101 | 37,123 | -2,970 | 0.00% | 78,000 |
| 2022-11-10 | 2022-11-08 | 2.047 | 40,093 | -1,484 | 0.00% | 82,081 |
| 2022-11-08 | 2022-11-04 | 2.061 | 41,577 | +1,484 | 0.00% | 85,679 |
| 2022-10-24 | 2022-10-20 | 1.818 | 40,093 | +1,485 | 0.00% | 72,901 |
| 2022-10-20 | 2022-10-18 | 1.872 | 38,608 | -5,939 | 0.00% | 72,281 |
| 2022-07-08 | 2022-07-06 | 1.630 | 44,547 | -5,940 | 0.00% | 72,599 |
| 2022-07-05 | 2022-06-30 | 1.630 | 50,487 | +5,940 | 0.01% | 82,280 |
| 2022-05-31 | 2022-05-27 | 1.843 | 44,547 | -1,485 | 0.00% | 82,109 |
| 2022-05-30 | 2022-05-26 | 1.829 | 46,032 | +1,968 | 0.00% | 84,199 |
| 2022-05-20 | 2022-05-18 | 1.871 | 44,064 | -1,422 | 0.00% | 82,459 |
| 2022-05-06 | 2022-05-04 | 1.843 | 45,486 | -5,686 | 0.00% | 83,840 |
| 2022-03-15 | 2022-03-11 | 1.407 | 51,172 | -1,421 | 0.01% | 72,001 |
| 2022-02-28 | 2022-02-24 | 1.309 | 52,593 | -1,421 | 0.01% | 68,820 |
| 2022-02-25 | 2022-02-23 | 1.337 | 54,014 | +2,842 | 0.01% | 72,199 |
| 2022-02-24 | 2022-02-22 | 1.351 | 51,172 | -1,421 | 0.01% | 69,121 |
| 2022-01-13 | 2022-01-11 | 1.618 | 52,593 | -1,421 | 0.01% | 85,100 |
| 2021-12-22 | 2021-12-20 | 1.506 | 54,014 | +2,842 | 0.01% | 81,319 |
| 2021-11-23 | 2021-11-19 | 1.871 | 51,172 | -5,685 | 0.01% | 95,761 |
| 2021-11-16 | 2021-11-12 | 1.843 | 56,857 | -2,843 | 0.01% | 104,799 |
| 2021-11-15 | 2021-11-11 | 1.759 | 59,700 | -1,422 | 0.01% | 105,000 |
| 2021-10-27 | 2021-10-25 | 1.815 | 61,122 | -1,421 | 0.01% | 110,941 |
| 2021-10-06 | 2021-10-04 | 1.731 | 62,543 | -1,422 | 0.01% | 108,240 |
| 2021-09-28 | 2021-09-24 | 1.843 | 63,965 | -1,421 | 0.01% | 117,901 |
| 2021-09-16 | 2021-09-14 | 1.773 | 65,386 | +9,950 | 0.01% | 115,920 |
| 2021-09-13 | 2021-09-09 | 2.012 | 55,436 | +7,107 | 0.01% | 111,540 |
| 2021-09-10 | 2021-09-08 | 2.026 | 48,329 | -1,421 | 0.01% | 97,921 |
| 2021-09-08 | 2021-09-06 | 2.012 | 49,750 | +5,686 | 0.01% | 100,100 |
| 2021-09-07 | 2021-09-03 | 2.111 | 44,064 | +8,528 | 0.00% | 92,999 |
| 2021-09-06 | 2021-09-02 | 1.984 | 35,536 | -2,843 | 0.00% | 70,500 |
| 2021-09-02 | 2021-08-31 | 1.998 | 38,379 | +2,843 | 0.00% | 76,681 |
| 2021-08-18 | 2021-08-16 | 1.899 | 35,536 | -15,636 | 0.00% | 67,500 |
| 2021-08-12 | 2021-08-10 | 2.082 | 51,172 | -1,421 | 0.01% | 106,561 |
| 2021-08-11 | 2021-08-09 | 2.153 | 52,593 | -4,264 | 0.01% | 113,220 |
| 2021-08-06 | 2021-08-04 | 1.914 | 56,857 | -7,108 | 0.01% | 108,799 |
| 2021-08-05 | 2021-08-03 | 1.857 | 63,965 | +7,108 | 0.01% | 118,801 |
| 2021-08-02 | 2021-07-29 | 1.885 | 56,857 | -5,686 | 0.01% | 107,199 |
| 2021-07-30 | 2021-07-28 | 1.871 | 62,543 | +1,421 | 0.01% | 117,040 |
| 2021-07-29 | 2021-07-27 | 1.815 | 61,122 | -1,421 | 0.01% | 110,941 |
| 2021-07-28 | 2021-07-26 | 1.759 | 62,543 | -2,843 | 0.01% | 110,000 |
| 2021-07-27 | 2021-07-23 | 1.857 | 65,386 | +11,372 | 0.01% | 121,440 |
| 2021-07-26 | 2021-07-22 | 1.871 | 54,014 | -1,422 | 0.01% | 101,079 |
| 2021-07-23 | 2021-07-21 | 1.674 | 55,436 | -4,264 | 0.01% | 92,820 |
| 2021-07-21 | 2021-07-19 | 1.562 | 59,700 | -79,600 | 0.01% | 93,240 |
| 2021-07-20 | 2021-07-16 | 1.688 | 139,300 | -55,436 | 0.01% | 235,199 |
| 2021-07-19 | 2021-07-15 | 1.745 | 194,736 | -27,008 | 0.02% | 339,759 |
| 2021-07-16 | 2021-07-14 | 1.815 | 221,744 | -9,950 | 0.02% | 402,481 |
| 2021-07-15 | 2021-07-13 | 1.857 | 231,694 | 0.02% | 430,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy