History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 12,064,000 | +0 | 0.90% | 3,619,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 12,064,000 | +0 | 0.90% | 3,619,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 12,064,000 | -4,000 | 0.90% | 3,679,520 |
| 2025-10-08 | 2025-10-03 | 0.305 | 12,068,000 | -236,000 | 0.90% | 3,680,740 |
| 2025-10-06 | 2025-10-02 | 0.305 | 12,304,000 | -14,000 | 0.92% | 3,752,720 |
| 2025-10-02 | 2025-09-29 | 0.310 | 12,318,000 | -162,000 | 0.92% | 3,818,580 |
| 2025-09-30 | 2025-09-26 | 0.305 | 12,480,000 | +40,000 | 0.94% | 3,806,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 12,440,000 | +6,000 | 0.93% | 3,856,400 |
| 2025-09-25 | 2025-09-23 | 0.305 | 12,434,000 | +48,000 | 0.93% | 3,792,370 |
| 2025-09-24 | 2025-09-22 | 0.305 | 12,386,000 | +8,000 | 0.93% | 3,777,730 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,378,000 | +68,000 | 0.93% | 3,837,180 |
| 2025-09-22 | 2025-09-18 | 0.320 | 12,310,000 | +166,000 | 0.92% | 3,939,200 |
| 2025-09-19 | 2025-09-17 | 0.340 | 12,144,000 | -244,000 | 0.91% | 4,128,960 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,388,000 | +8,000 | 0.93% | 4,026,100 |
| 2025-09-17 | 2025-09-15 | 0.330 | 12,380,000 | +30,000 | 0.93% | 4,085,400 |
| 2025-09-16 | 2025-09-12 | 0.330 | 12,350,000 | +240,000 | 0.93% | 4,075,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,110,000 | -50,000 | 0.91% | 3,693,550 |
| 2025-09-12 | 2025-09-10 | 0.346 | 12,160,000 | +72,000 | 0.91% | 4,211,148 |
| 2025-09-11 | 2025-09-09 | 0.352 | 12,088,000 | +606,862 | 0.91% | 4,250,616 |
| 2025-09-10 | 2025-09-08 | 0.330 | 11,481,138 | -26,277 | 0.92% | 3,792,540 |
| 2025-09-09 | 2025-09-05 | 0.336 | 11,507,415 | -33,785 | 0.92% | 3,862,530 |
| 2025-09-08 | 2025-09-04 | 0.336 | 11,541,200 | -46,923 | 0.92% | 3,873,870 |
| 2025-09-05 | 2025-09-03 | 0.330 | 11,588,123 | -93,846 | 0.93% | 3,827,880 |
| 2025-09-04 | 2025-09-02 | 0.325 | 11,681,969 | -245,877 | 0.93% | 3,796,640 |
| 2025-09-03 | 2025-09-01 | 0.325 | 11,927,846 | -90,092 | 0.95% | 3,876,550 |
| 2025-09-01 | 2025-08-28 | 0.309 | 12,017,938 | -31,908 | 0.96% | 3,713,740 |
| 2025-08-29 | 2025-08-27 | 0.309 | 12,049,846 | -22,523 | 0.96% | 3,723,600 |
| 2025-08-28 | 2025-08-26 | 0.314 | 12,072,369 | +5,631 | 0.96% | 3,794,880 |
| 2025-08-27 | 2025-08-25 | 0.309 | 12,066,738 | +86,338 | 0.96% | 3,728,820 |
| 2025-08-26 | 2025-08-22 | 0.320 | 11,980,400 | +152,031 | 0.96% | 3,829,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 11,828,369 | -16,893 | 0.94% | 3,781,200 |
| 2025-08-22 | 2025-08-20 | 0.320 | 11,845,262 | -88,215 | 0.95% | 3,786,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 11,933,477 | -48,800 | 0.95% | 3,814,800 |
| 2025-08-20 | 2025-08-18 | 0.314 | 11,982,277 | +50,677 | 0.96% | 3,766,560 |
| 2025-08-19 | 2025-08-15 | 0.314 | 11,931,600 | -5,631 | 0.95% | 3,750,630 |
| 2025-08-18 | 2025-08-14 | 0.320 | 11,937,231 | -5,631 | 0.95% | 3,816,000 |
| 2025-08-15 | 2025-08-13 | 0.320 | 11,942,862 | -3,753 | 0.95% | 3,817,800 |
| 2025-08-13 | 2025-08-11 | 0.314 | 11,946,615 | +167,046 | 0.95% | 3,755,350 |
| 2025-08-12 | 2025-08-08 | 0.320 | 11,779,569 | +26,277 | 0.94% | 3,765,600 |
| 2025-08-11 | 2025-08-07 | 0.325 | 11,753,292 | -71,323 | 0.94% | 3,819,820 |
| 2025-08-08 | 2025-08-06 | 0.320 | 11,824,615 | -11,262 | 0.94% | 3,780,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 11,835,877 | -58,185 | 0.95% | 3,783,600 |
| 2025-08-06 | 2025-08-04 | 0.320 | 11,894,062 | +93,847 | 0.95% | 3,802,200 |
| 2025-08-05 | 2025-08-01 | 0.314 | 11,800,215 | -22,523 | 0.94% | 3,709,330 |
| 2025-08-04 | 2025-07-31 | 0.314 | 11,822,738 | -7,508 | 0.94% | 3,716,410 |
| 2025-08-01 | 2025-07-30 | 0.320 | 11,830,246 | +97,600 | 0.94% | 3,781,800 |
| 2025-07-31 | 2025-07-29 | 0.320 | 11,732,646 | +41,292 | 0.94% | 3,750,600 |
| 2025-07-29 | 2025-07-25 | 0.320 | 11,691,354 | +131,385 | 0.93% | 3,737,400 |
| 2025-07-28 | 2025-07-24 | 0.320 | 11,559,969 | -97,600 | 0.92% | 3,695,400 |
| 2025-07-25 | 2025-07-23 | 0.320 | 11,657,569 | +7,507 | 0.93% | 3,726,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 11,650,062 | +13,139 | 0.93% | 3,724,200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 11,636,923 | -61,939 | 0.93% | 3,720,000 |
| 2025-07-22 | 2025-07-18 | 0.314 | 11,698,862 | +105,108 | 0.93% | 3,677,470 |
| 2025-07-21 | 2025-07-17 | 0.314 | 11,593,754 | +161,416 | 0.93% | 3,644,430 |
| 2025-07-18 | 2025-07-16 | 0.314 | 11,432,338 | -30,031 | 0.91% | 3,593,690 |
| 2025-07-17 | 2025-07-15 | 0.309 | 11,462,369 | +31,907 | 0.92% | 3,542,060 |
| 2025-07-16 | 2025-07-14 | 0.309 | 11,430,462 | +18,770 | 0.91% | 3,532,200 |
| 2025-07-15 | 2025-07-11 | 0.314 | 11,411,692 | +144,523 | 0.91% | 3,587,200 |
| 2025-07-14 | 2025-07-10 | 0.314 | 11,267,169 | -120,123 | 0.90% | 3,541,770 |
| 2025-07-11 | 2025-07-09 | 0.309 | 11,387,292 | +345,354 | 0.91% | 3,518,860 |
| 2025-07-08 | 2025-07-04 | 0.298 | 11,041,938 | +37,538 | 0.88% | 3,294,480 |
| 2025-07-07 | 2025-07-03 | 0.298 | 11,004,400 | -1,877 | 0.88% | 3,283,280 |
| 2025-07-04 | 2025-07-02 | 0.304 | 11,006,277 | +35,662 | 0.88% | 3,342,480 |
| 2025-07-03 | 2025-06-30 | 0.298 | 10,970,615 | +7,507 | 0.88% | 3,273,200 |
| 2025-07-02 | 2025-06-27 | 0.298 | 10,963,108 | +3,754 | 0.88% | 3,270,960 |
| 2025-06-30 | 2025-06-26 | 0.304 | 10,959,354 | +37,539 | 0.88% | 3,328,230 |
| 2025-06-27 | 2025-06-25 | 0.320 | 10,921,815 | -80,708 | 0.87% | 3,491,400 |
| 2025-06-26 | 2025-06-24 | 0.304 | 11,002,523 | -9,385 | 0.88% | 3,341,340 |
| 2025-06-25 | 2025-06-23 | 0.298 | 11,011,908 | +1,877 | 0.88% | 3,285,520 |
| 2025-06-23 | 2025-06-19 | 0.304 | 11,010,031 | +60,062 | 0.88% | 3,343,620 |
| 2025-06-19 | 2025-06-17 | 0.304 | 10,949,969 | +1,877 | 0.87% | 3,325,380 |
| 2025-06-17 | 2025-06-13 | 0.304 | 10,948,092 | +3,754 | 0.87% | 3,324,810 |
| 2025-06-16 | 2025-06-12 | 0.309 | 10,944,338 | -152,031 | 0.87% | 3,381,980 |
| 2025-06-13 | 2025-06-11 | 0.304 | 11,096,369 | -18,769 | 0.89% | 3,369,840 |
| 2025-06-12 | 2025-06-10 | 0.304 | 11,115,138 | +133,261 | 0.89% | 3,375,540 |
| 2025-06-11 | 2025-06-09 | 0.304 | 10,981,877 | +5,631 | 0.88% | 3,335,070 |
| 2025-06-10 | 2025-06-06 | 0.314 | 10,976,246 | +5,631 | 0.88% | 3,450,320 |
| 2025-06-09 | 2025-06-05 | 0.314 | 10,970,615 | +11,261 | 0.88% | 3,448,550 |
| 2025-06-06 | 2025-06-04 | 0.298 | 10,959,354 | +22,523 | 0.88% | 3,269,840 |
| 2025-06-05 | 2025-06-03 | 0.309 | 10,936,831 | +476,739 | 0.87% | 3,379,660 |
| 2025-06-04 | 2025-06-02 | 0.304 | 10,460,092 | -93,846 | 0.84% | 3,176,610 |
| 2025-06-03 | 2025-05-30 | 0.313 | 10,553,938 | -37,539 | 0.84% | 3,302,196 |
| 2025-06-02 | 2025-05-29 | 0.318 | 10,591,477 | +540,071 | 0.85% | 3,373,119 |
| 2025-05-30 | 2025-05-28 | 0.318 | 10,051,406 | +39,375 | 0.84% | 3,201,120 |
| 2025-05-29 | 2025-05-27 | 0.324 | 10,012,031 | +35,796 | 0.84% | 3,244,520 |
| 2025-05-27 | 2025-05-23 | 0.330 | 9,976,235 | -26,847 | 0.84% | 3,288,660 |
| 2025-05-23 | 2025-05-21 | 0.335 | 10,003,082 | +73,381 | 0.84% | 3,353,400 |
| 2025-05-22 | 2025-05-20 | 0.324 | 9,929,701 | -5,369 | 0.83% | 3,217,840 |
| 2025-05-21 | 2025-05-19 | 0.330 | 9,935,070 | +41,165 | 0.83% | 3,275,090 |
| 2025-05-20 | 2025-05-16 | 0.341 | 9,893,905 | -159,290 | 0.83% | 3,372,080 |
| 2025-05-16 | 2025-05-14 | 0.335 | 10,053,195 | +17,897 | 0.84% | 3,370,200 |
| 2025-05-14 | 2025-05-12 | 0.330 | 10,035,298 | -41,165 | 0.84% | 3,308,130 |
| 2025-05-13 | 2025-05-09 | 0.324 | 10,076,463 | +96,648 | 0.84% | 3,265,400 |
| 2025-05-12 | 2025-05-08 | 0.324 | 9,979,815 | +8,949 | 0.84% | 3,234,080 |
| 2025-05-09 | 2025-05-07 | 0.335 | 9,970,866 | -7,159 | 0.84% | 3,342,600 |
| 2025-05-08 | 2025-05-06 | 0.324 | 9,978,025 | -55,483 | 0.84% | 3,233,500 |
| 2025-05-06 | 2025-04-30 | 0.318 | 10,033,508 | -26,847 | 0.84% | 3,195,420 |
| 2025-04-28 | 2025-04-24 | 0.324 | 10,060,355 | -32,216 | 0.84% | 3,260,180 |
| 2025-04-24 | 2025-04-22 | 0.324 | 10,092,571 | -8,949 | 0.85% | 3,270,620 |
| 2025-04-22 | 2025-04-16 | 0.313 | 10,101,520 | +5,370 | 0.85% | 3,160,640 |
| 2025-04-17 | 2025-04-15 | 0.324 | 10,096,150 | -32,216 | 0.85% | 3,271,780 |
| 2025-04-10 | 2025-04-08 | 0.318 | 10,128,366 | +34,006 | 0.85% | 3,225,630 |
| 2025-04-09 | 2025-04-07 | 0.279 | 10,094,360 | +141,392 | 0.85% | 2,820,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 9,952,968 | -220,143 | 0.83% | 3,225,380 |
| 2025-04-07 | 2025-04-02 | 0.330 | 10,173,111 | +136,024 | 0.85% | 3,353,560 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,037,087 | +184,347 | 0.84% | 3,308,720 |
| 2025-04-02 | 2025-03-31 | 0.391 | 9,852,740 | +161,080 | 0.83% | 3,853,500 |
| 2025-04-01 | 2025-03-28 | 0.397 | 9,691,660 | -80,540 | 0.81% | 3,844,650 |
| 2025-03-31 | 2025-03-27 | 0.397 | 9,772,200 | -162,870 | 0.82% | 3,876,600 |
| 2025-03-27 | 2025-03-25 | 0.374 | 9,935,070 | +1,790 | 0.83% | 3,719,170 |
| 2025-03-26 | 2025-03-24 | 0.386 | 9,933,280 | -42,955 | 0.83% | 3,829,500 |
| 2025-03-25 | 2025-03-21 | 0.386 | 9,976,235 | -3,580 | 0.84% | 3,846,060 |
| 2025-03-24 | 2025-03-20 | 0.380 | 9,979,815 | +1,790 | 0.84% | 3,791,680 |
| 2025-03-21 | 2025-03-19 | 0.380 | 9,978,025 | +17,898 | 0.84% | 3,791,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 9,960,127 | -94,858 | 0.83% | 3,839,850 |
| 2025-03-19 | 2025-03-17 | 0.374 | 10,054,985 | +10,738 | 0.84% | 3,764,060 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,044,247 | -132,443 | 0.84% | 3,816,160 |
| 2025-03-17 | 2025-03-13 | 0.352 | 10,176,690 | -114,546 | 0.85% | 3,582,180 |
| 2025-03-14 | 2025-03-12 | 0.352 | 10,291,236 | +68,011 | 0.86% | 3,622,500 |
| 2025-03-12 | 2025-03-10 | 0.358 | 10,223,225 | -28,636 | 0.86% | 3,655,680 |
| 2025-03-11 | 2025-03-07 | 0.346 | 10,251,861 | +5,369 | 0.86% | 3,551,360 |
| 2025-03-10 | 2025-03-06 | 0.352 | 10,246,492 | +37,586 | 0.86% | 3,606,750 |
| 2025-03-05 | 2025-03-03 | 0.346 | 10,208,906 | -35,796 | 0.86% | 3,536,480 |
| 2025-03-03 | 2025-02-27 | 0.346 | 10,244,702 | +17,898 | 0.86% | 3,548,880 |
| 2025-02-28 | 2025-02-26 | 0.358 | 10,226,804 | -62,642 | 0.86% | 3,656,960 |
| 2025-02-27 | 2025-02-25 | 0.352 | 10,289,446 | -39,376 | 0.86% | 3,621,870 |
| 2025-02-25 | 2025-02-21 | 0.346 | 10,328,822 | +30,427 | 0.87% | 3,578,020 |
| 2025-02-24 | 2025-02-20 | 0.352 | 10,298,395 | +30,426 | 0.86% | 3,625,020 |
| 2025-02-21 | 2025-02-19 | 0.358 | 10,267,969 | -1,790 | 0.86% | 3,671,680 |
| 2025-02-20 | 2025-02-18 | 0.352 | 10,269,759 | -96,648 | 0.86% | 3,614,940 |
| 2025-02-19 | 2025-02-17 | 0.374 | 10,366,407 | -1,790 | 0.87% | 3,880,640 |
| 2025-02-18 | 2025-02-14 | 0.374 | 10,368,197 | +8,949 | 0.87% | 3,881,310 |
| 2025-02-17 | 2025-02-13 | 0.380 | 10,359,248 | -10,739 | 0.87% | 3,935,840 |
| 2025-02-14 | 2025-02-12 | 0.380 | 10,369,987 | +1,790 | 0.87% | 3,939,920 |
| 2025-02-13 | 2025-02-11 | 0.380 | 10,368,197 | -35,795 | 0.87% | 3,939,240 |
| 2025-02-12 | 2025-02-10 | 0.380 | 10,403,992 | -16,108 | 0.87% | 3,952,840 |
| 2025-02-10 | 2025-02-06 | 0.380 | 10,420,100 | -30,427 | 0.87% | 3,958,960 |
| 2025-02-07 | 2025-02-05 | 0.363 | 10,450,527 | -28,636 | 0.88% | 3,795,350 |
| 2025-02-06 | 2025-02-04 | 0.358 | 10,479,163 | +48,324 | 0.88% | 3,747,200 |
| 2025-02-04 | 2025-01-28 | 0.363 | 10,430,839 | -35,796 | 0.87% | 3,788,200 |
| 2025-01-27 | 2025-01-23 | 0.358 | 10,466,635 | +12,529 | 0.88% | 3,742,720 |
| 2025-01-22 | 2025-01-20 | 0.358 | 10,454,106 | -16,108 | 0.88% | 3,738,240 |
| 2025-01-20 | 2025-01-16 | 0.358 | 10,470,214 | -21,478 | 0.88% | 3,744,000 |
| 2025-01-16 | 2025-01-14 | 0.352 | 10,491,692 | +30,427 | 0.88% | 3,693,060 |
| 2025-01-15 | 2025-01-13 | 0.363 | 10,461,265 | -66,222 | 0.88% | 3,799,250 |
| 2025-01-14 | 2025-01-10 | 0.363 | 10,527,487 | -17,898 | 0.88% | 3,823,300 |
| 2025-01-13 | 2025-01-09 | 0.363 | 10,545,385 | -144,972 | 0.88% | 3,829,800 |
| 2025-01-10 | 2025-01-08 | 0.358 | 10,690,357 | -246,990 | 0.90% | 3,822,720 |
| 2025-01-09 | 2025-01-07 | 0.363 | 10,937,347 | -53,693 | 0.92% | 3,972,150 |
| 2025-01-07 | 2025-01-03 | 0.358 | 10,991,040 | -3,580 | 0.92% | 3,930,240 |
| 2025-01-06 | 2025-01-02 | 0.352 | 10,994,620 | -26,847 | 0.92% | 3,870,090 |
| 2025-01-03 | 2024-12-31 | 0.346 | 11,021,467 | +32,216 | 0.92% | 3,817,960 |
| 2025-01-02 | 2024-12-27 | 0.352 | 10,989,251 | -8,948 | 0.92% | 3,868,200 |
| 2024-12-30 | 2024-12-24 | 0.352 | 10,998,199 | +1,789 | 0.92% | 3,871,350 |
| 2024-12-27 | 2024-12-20 | 0.358 | 10,996,410 | -68,011 | 0.92% | 3,932,160 |
| 2024-12-23 | 2024-12-19 | 0.358 | 11,064,421 | -107,387 | 0.93% | 3,956,480 |
| 2024-12-20 | 2024-12-18 | 0.358 | 11,171,808 | -82,330 | 0.94% | 3,994,880 |
| 2024-12-19 | 2024-12-17 | 0.346 | 11,254,138 | -121,705 | 0.94% | 3,898,560 |
| 2024-12-18 | 2024-12-16 | 0.335 | 11,375,843 | -30,426 | 0.95% | 3,813,600 |
| 2024-12-17 | 2024-12-13 | 0.335 | 11,406,269 | -273,837 | 0.96% | 3,823,800 |
| 2024-12-16 | 2024-12-12 | 0.335 | 11,680,106 | -69,801 | 0.98% | 3,915,600 |
| 2024-12-13 | 2024-12-11 | 0.330 | 11,749,907 | +35,795 | 0.98% | 3,873,350 |
| 2024-12-12 | 2024-12-10 | 0.335 | 11,714,112 | -14,318 | 0.98% | 3,927,000 |
| 2024-12-11 | 2024-12-09 | 0.330 | 11,728,430 | -32,216 | 0.98% | 3,866,270 |
| 2024-12-10 | 2024-12-06 | 0.330 | 11,760,646 | +26,847 | 0.99% | 3,876,890 |
| 2024-12-05 | 2024-12-03 | 0.330 | 11,733,799 | -73,381 | 0.98% | 3,868,040 |
| 2024-12-04 | 2024-12-02 | 0.330 | 11,807,180 | -193,296 | 0.99% | 3,892,230 |
| 2024-12-03 | 2024-11-29 | 0.313 | 12,000,476 | +1,768,302 | 1.01% | 3,754,800 |
| 2024-11-27 | 2024-11-25 | 0.346 | 10,232,174 | -19,687 | 0.86% | 3,544,540 |
| 2024-11-26 | 2024-11-22 | 0.346 | 10,251,861 | +16,108 | 0.86% | 3,551,360 |
| 2024-11-25 | 2024-11-21 | 0.346 | 10,235,753 | +8,949 | 0.86% | 3,545,780 |
| 2024-11-22 | 2024-11-20 | 0.352 | 10,226,804 | -17,898 | 0.86% | 3,599,820 |
| 2024-11-21 | 2024-11-19 | 0.346 | 10,244,702 | -1,790 | 0.86% | 3,548,880 |
| 2024-11-20 | 2024-11-18 | 0.346 | 10,246,492 | -66,222 | 0.86% | 3,549,500 |
| 2024-11-19 | 2024-11-15 | 0.346 | 10,312,714 | +10,739 | 0.86% | 3,572,440 |
| 2024-11-18 | 2024-11-14 | 0.352 | 10,301,975 | -109,177 | 0.86% | 3,626,280 |
| 2024-11-15 | 2024-11-13 | 0.352 | 10,411,152 | -28,636 | 0.87% | 3,664,710 |
| 2024-11-14 | 2024-11-12 | 0.346 | 10,439,788 | -98,438 | 0.87% | 3,616,460 |
| 2024-11-13 | 2024-11-11 | 0.346 | 10,538,226 | -105,597 | 0.88% | 3,650,560 |
| 2024-11-12 | 2024-11-08 | 0.346 | 10,643,823 | +10,739 | 0.89% | 3,687,140 |
| 2024-11-08 | 2024-11-06 | 0.346 | 10,633,084 | +14,318 | 0.89% | 3,683,420 |
| 2024-11-07 | 2024-11-05 | 0.352 | 10,618,766 | +5,369 | 0.89% | 3,737,790 |
| 2024-11-05 | 2024-11-01 | 0.358 | 10,613,397 | +102,018 | 0.89% | 3,795,200 |
| 2024-11-04 | 2024-10-31 | 0.358 | 10,511,379 | -16,108 | 0.88% | 3,758,720 |
| 2024-11-01 | 2024-10-30 | 0.358 | 10,527,487 | -44,745 | 0.88% | 3,764,480 |
| 2024-10-30 | 2024-10-28 | 0.358 | 10,572,232 | -533,354 | 0.89% | 3,780,480 |
| 2024-10-29 | 2024-10-25 | 0.346 | 11,105,586 | +238,041 | 0.93% | 3,847,100 |
| 2024-10-28 | 2024-10-24 | 0.352 | 10,867,545 | +930,685 | 0.91% | 3,825,360 |
| 2024-10-25 | 2024-10-23 | 0.341 | 9,936,860 | +383,013 | 0.83% | 3,386,720 |
| 2024-10-24 | 2024-10-22 | 0.358 | 9,553,847 | +62,642 | 0.80% | 3,416,320 |
| 2024-10-23 | 2024-10-21 | 0.363 | 9,491,205 | +536,935 | 0.80% | 3,446,950 |
| 2024-10-22 | 2024-10-18 | 0.369 | 8,954,270 | +125,284 | 0.75% | 3,301,980 |
| 2024-10-21 | 2024-10-17 | 0.369 | 8,828,986 | +68,012 | 0.74% | 3,255,780 |
| 2024-10-18 | 2024-10-16 | 0.380 | 8,760,974 | +284,575 | 0.73% | 3,328,600 |
| 2024-10-17 | 2024-10-15 | 0.391 | 8,476,399 | -21,477 | 0.71% | 3,315,200 |
| 2024-10-15 | 2024-10-10 | 0.380 | 8,497,876 | -35,796 | 0.71% | 3,228,640 |
| 2024-10-14 | 2024-10-09 | 0.374 | 8,533,672 | +53,693 | 0.71% | 3,194,560 |
| 2024-10-10 | 2024-10-08 | 0.386 | 8,479,979 | +452,815 | 0.71% | 3,269,220 |
| 2024-10-09 | 2024-10-07 | 0.408 | 8,027,164 | +232,671 | 0.67% | 3,274,050 |
| 2024-10-08 | 2024-10-04 | 0.391 | 7,794,493 | +148,552 | 0.65% | 3,048,500 |
| 2024-10-07 | 2024-10-03 | 0.391 | 7,645,941 | +42,955 | 0.64% | 2,990,400 |
| 2024-10-04 | 2024-10-02 | 0.380 | 7,602,986 | +168,239 | 0.64% | 2,888,640 |
| 2024-10-03 | 2024-09-30 | 0.380 | 7,434,747 | +119,915 | 0.62% | 2,824,720 |
| 2024-10-02 | 2024-09-27 | 0.363 | 7,314,832 | +84,120 | 0.61% | 2,656,550 |
| 2024-09-30 | 2024-09-26 | 0.352 | 7,230,712 | +14,318 | 0.61% | 2,545,200 |
| 2024-09-27 | 2024-09-25 | 0.330 | 7,216,394 | +776,765 | 0.60% | 2,378,880 |
| 2024-09-26 | 2024-09-24 | 0.363 | 6,439,629 | +48,324 | 0.54% | 2,338,700 |
| 2024-09-25 | 2024-09-23 | 0.358 | 6,391,305 | -35,796 | 0.54% | 2,285,440 |
| 2024-09-24 | 2024-09-20 | 0.346 | 6,427,101 | +23,267 | 0.54% | 2,226,420 |
| 2024-09-23 | 2024-09-19 | 0.352 | 6,403,834 | +71,592 | 0.54% | 2,254,140 |
| 2024-09-12 | 2024-09-10 | 0.363 | 6,332,242 | -187,927 | 0.53% | 2,299,700 |
| 2024-09-11 | 2024-09-09 | 0.406 | 6,520,169 | +12,528 | 0.55% | 2,648,621 |
| 2024-09-10 | 2024-09-05 | 0.418 | 6,507,641 | +431,127 | 0.55% | 2,721,283 |
| 2024-09-09 | 2024-09-04 | 0.400 | 6,076,514 | +204,224 | 0.54% | 2,432,100 |
| 2024-09-05 | 2024-09-03 | 0.388 | 5,872,290 | +527,301 | 0.53% | 2,280,200 |
| 2024-09-04 | 2024-09-02 | 0.394 | 5,344,989 | -48,545 | 0.48% | 2,107,380 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,393,534 | +1,674 | 0.48% | 2,319,840 |
| 2024-09-02 | 2024-08-29 | 0.430 | 5,391,860 | +236,030 | 0.48% | 2,319,120 |
| 2024-08-28 | 2024-08-26 | 0.370 | 5,155,830 | +1,674 | 0.46% | 1,909,600 |
| 2024-08-23 | 2024-08-21 | 0.370 | 5,154,156 | -1,674 | 0.46% | 1,908,980 |
| 2024-08-22 | 2024-08-20 | 0.376 | 5,155,830 | -18,414 | 0.46% | 1,940,400 |
| 2024-08-21 | 2024-08-19 | 0.376 | 5,174,244 | +87,046 | 0.46% | 1,947,330 |
| 2024-08-16 | 2024-08-14 | 0.376 | 5,087,198 | +5,022 | 0.46% | 1,914,570 |
| 2024-08-15 | 2024-08-13 | 0.376 | 5,082,176 | +15,066 | 0.46% | 1,912,680 |
| 2024-08-08 | 2024-08-06 | 0.358 | 5,067,110 | -1,674 | 0.45% | 1,816,200 |
| 2024-08-05 | 2024-08-01 | 0.358 | 5,068,784 | +8,370 | 0.45% | 1,816,800 |
| 2024-08-01 | 2024-07-30 | 0.341 | 5,060,414 | -1,674 | 0.45% | 1,723,110 |
| 2024-07-30 | 2024-07-26 | 0.346 | 5,062,088 | +50,219 | 0.45% | 1,753,920 |
| 2024-07-25 | 2024-07-23 | 0.352 | 5,011,869 | -8,370 | 0.45% | 1,766,460 |
| 2024-07-23 | 2024-07-19 | 0.382 | 5,020,239 | +10,044 | 0.45% | 1,919,360 |
| 2024-07-22 | 2024-07-18 | 0.382 | 5,010,195 | +43,523 | 0.45% | 1,915,520 |
| 2024-07-18 | 2024-07-16 | 0.364 | 4,966,672 | -5,022 | 0.44% | 1,809,870 |
| 2024-07-15 | 2024-07-11 | 0.370 | 4,971,694 | +1,674 | 0.45% | 1,841,400 |
| 2024-07-11 | 2024-07-09 | 0.364 | 4,970,020 | +8,370 | 0.45% | 1,811,090 |
| 2024-07-04 | 2024-07-02 | 0.382 | 4,961,650 | -63,611 | 0.44% | 1,896,960 |
| 2024-07-03 | 2024-06-28 | 0.358 | 5,025,261 | -36,827 | 0.45% | 1,801,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,062,088 | +13,392 | 0.45% | 2,026,080 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,048,696 | -75,329 | 0.45% | 2,020,720 |
| 2024-06-26 | 2024-06-24 | 0.412 | 5,124,025 | +33,479 | 0.46% | 2,112,090 |
| 2024-06-25 | 2024-06-21 | 0.400 | 5,090,546 | -159,027 | 0.46% | 2,037,470 |
| 2024-06-21 | 2024-06-19 | 0.418 | 5,249,573 | +5,022 | 0.47% | 2,195,200 |
| 2024-06-18 | 2024-06-14 | 0.406 | 5,244,551 | -40,175 | 0.47% | 2,130,440 |
| 2024-06-17 | 2024-06-13 | 0.388 | 5,284,726 | -26,784 | 0.47% | 2,052,050 |
| 2024-06-14 | 2024-06-12 | 0.430 | 5,311,510 | +5,022 | 0.48% | 2,284,560 |
| 2024-06-12 | 2024-06-07 | 0.430 | 5,306,488 | -53,567 | 0.48% | 2,282,400 |
| 2024-06-11 | 2024-06-06 | 0.448 | 5,360,055 | -8,370 | 0.48% | 2,401,500 |
| 2024-06-07 | 2024-06-05 | 0.424 | 5,368,425 | -28,457 | 0.48% | 2,276,970 |
| 2024-06-06 | 2024-06-04 | 0.442 | 5,396,882 | -6,696 | 0.48% | 2,385,760 |
| 2024-06-05 | 2024-06-03 | 0.442 | 5,403,578 | -31,806 | 0.48% | 2,388,720 |
| 2024-06-04 | 2024-05-31 | 0.478 | 5,435,384 | -85,372 | 0.49% | 2,597,600 |
| 2024-06-03 | 2024-05-30 | 0.572 | 5,520,756 | +83,698 | 0.49% | 3,160,219 |
| 2024-05-31 | 2024-05-29 | 0.586 | 5,437,058 | +640,797 | 0.49% | 3,185,539 |
| 2024-05-30 | 2024-05-28 | 0.586 | 4,796,261 | +22,273 | 0.48% | 2,810,100 |
| 2024-05-29 | 2024-05-27 | 0.586 | 4,773,988 | -17,819 | 0.48% | 2,797,050 |
| 2024-05-28 | 2024-05-24 | 0.579 | 4,791,807 | -5,939 | 0.48% | 2,775,220 |
| 2024-05-27 | 2024-05-23 | 0.572 | 4,797,746 | -2,970 | 0.48% | 2,746,350 |
| 2024-05-24 | 2024-05-22 | 0.572 | 4,800,716 | -17,819 | 0.48% | 2,748,050 |
| 2024-05-22 | 2024-05-20 | 0.572 | 4,818,535 | -2,970 | 0.49% | 2,758,250 |
| 2024-05-20 | 2024-05-16 | 0.572 | 4,821,505 | -2,970 | 0.49% | 2,759,950 |
| 2024-05-16 | 2024-05-13 | 0.559 | 4,824,475 | -11,879 | 0.49% | 2,696,670 |
| 2024-05-14 | 2024-05-10 | 0.559 | 4,836,354 | -17,819 | 0.49% | 2,703,310 |
| 2024-05-13 | 2024-05-09 | 0.545 | 4,854,173 | +65,336 | 0.49% | 2,647,890 |
| 2024-05-10 | 2024-05-08 | 0.552 | 4,788,837 | -20,789 | 0.48% | 2,644,500 |
| 2024-05-09 | 2024-05-07 | 0.552 | 4,809,626 | +13,365 | 0.49% | 2,655,980 |
| 2024-05-08 | 2024-05-06 | 0.566 | 4,796,261 | +11,879 | 0.48% | 2,713,200 |
| 2024-05-07 | 2024-05-03 | 0.559 | 4,784,382 | -26,729 | 0.48% | 2,674,260 |
| 2024-05-06 | 2024-05-02 | 0.512 | 4,811,111 | +5,940 | 0.49% | 2,462,400 |
| 2024-05-02 | 2024-04-29 | 0.512 | 4,805,171 | -19,304 | 0.49% | 2,459,360 |
| 2024-04-30 | 2024-04-26 | 0.519 | 4,824,475 | +5,940 | 0.49% | 2,501,730 |
| 2024-04-29 | 2024-04-25 | 0.505 | 4,818,535 | +2,970 | 0.49% | 2,433,750 |
| 2024-04-26 | 2024-04-24 | 0.512 | 4,815,565 | +2,970 | 0.49% | 2,464,680 |
| 2024-04-25 | 2024-04-23 | 0.505 | 4,812,595 | -57,912 | 0.49% | 2,430,750 |
| 2024-04-24 | 2024-04-22 | 0.505 | 4,870,507 | +35,638 | 0.49% | 2,460,000 |
| 2024-04-23 | 2024-04-19 | 0.498 | 4,834,869 | -7,425 | 0.49% | 2,409,440 |
| 2024-04-19 | 2024-04-17 | 0.498 | 4,842,294 | -60,881 | 0.49% | 2,413,140 |
| 2024-04-18 | 2024-04-16 | 0.498 | 4,903,175 | +8,909 | 0.50% | 2,443,480 |
| 2024-04-17 | 2024-04-15 | 0.505 | 4,894,266 | -22,273 | 0.49% | 2,472,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 4,916,539 | -54,942 | 0.50% | 2,383,920 |
| 2024-04-15 | 2024-04-11 | 0.485 | 4,971,481 | +56,427 | 0.50% | 2,410,560 |
| 2024-04-12 | 2024-04-10 | 0.498 | 4,915,054 | -26,729 | 0.50% | 2,449,400 |
| 2024-04-11 | 2024-04-09 | 0.498 | 4,941,783 | -47,517 | 0.50% | 2,462,720 |
| 2024-04-10 | 2024-04-08 | 0.505 | 4,989,300 | -14,849 | 0.50% | 2,520,000 |
| 2024-04-09 | 2024-04-05 | 0.505 | 5,004,149 | -56,427 | 0.51% | 2,527,500 |
| 2024-04-08 | 2024-04-03 | 0.512 | 5,060,576 | -5,939 | 0.51% | 2,590,080 |
| 2024-04-05 | 2024-04-02 | 0.512 | 5,066,515 | -51,972 | 0.51% | 2,593,120 |
| 2024-04-03 | 2024-03-28 | 0.492 | 5,118,487 | -8,910 | 0.52% | 2,516,310 |
| 2024-04-02 | 2024-03-27 | 0.465 | 5,127,397 | -19,303 | 0.52% | 2,382,570 |
| 2024-03-28 | 2024-03-26 | 0.465 | 5,146,700 | -1,485 | 0.52% | 2,391,540 |
| 2024-03-26 | 2024-03-22 | 0.471 | 5,148,185 | -81,670 | 0.52% | 2,426,900 |
| 2024-03-25 | 2024-03-21 | 0.492 | 5,229,855 | +626,632 | 0.53% | 2,571,060 |
| 2024-03-22 | 2024-03-20 | 0.471 | 4,603,223 | +114,338 | 0.46% | 2,170,000 |
| 2024-03-20 | 2024-03-18 | 0.505 | 4,488,885 | -2,970 | 0.45% | 2,267,250 |
| 2024-03-18 | 2024-03-14 | 0.451 | 4,491,855 | +4,455 | 0.45% | 2,026,750 |
| 2024-03-14 | 2024-03-12 | 0.465 | 4,487,400 | +29,698 | 0.45% | 2,085,180 |
| 2024-03-11 | 2024-03-07 | 0.471 | 4,457,702 | -40,092 | 0.45% | 2,101,400 |
| 2024-03-08 | 2024-03-06 | 0.471 | 4,497,794 | -14,850 | 0.45% | 2,120,300 |
| 2024-03-07 | 2024-03-05 | 0.471 | 4,512,644 | -2,969 | 0.46% | 2,127,300 |
| 2024-03-06 | 2024-03-04 | 0.519 | 4,515,613 | -19,304 | 0.46% | 2,341,570 |
| 2024-03-01 | 2024-02-28 | 0.498 | 4,534,917 | -34,153 | 0.46% | 2,259,960 |
| 2024-02-29 | 2024-02-27 | 0.512 | 4,569,070 | -47,517 | 0.46% | 2,338,520 |
| 2024-02-28 | 2024-02-26 | 0.485 | 4,616,587 | +103,943 | 0.47% | 2,238,480 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,512,644 | -7,424 | 0.46% | 2,188,080 |
| 2024-02-22 | 2024-02-20 | 0.471 | 4,520,068 | -1,485 | 0.46% | 2,130,800 |
| 2024-02-21 | 2024-02-19 | 0.465 | 4,521,553 | -4,455 | 0.46% | 2,101,050 |
| 2024-02-20 | 2024-02-16 | 0.451 | 4,526,008 | -17,819 | 0.46% | 2,042,160 |
| 2024-02-19 | 2024-02-15 | 0.418 | 4,543,827 | -22,273 | 0.46% | 1,897,200 |
| 2024-02-16 | 2024-02-14 | 0.438 | 4,566,100 | -23,759 | 0.46% | 1,998,750 |
| 2024-02-14 | 2024-02-07 | 0.411 | 4,589,859 | -1,485 | 0.46% | 1,885,510 |
| 2024-02-08 | 2024-02-06 | 0.411 | 4,591,344 | -31,183 | 0.46% | 1,886,120 |
| 2024-02-01 | 2024-01-30 | 0.451 | 4,622,527 | +16,334 | 0.47% | 2,085,710 |
| 2024-01-30 | 2024-01-26 | 0.492 | 4,606,193 | -35,638 | 0.47% | 2,264,460 |
| 2024-01-29 | 2024-01-25 | 0.492 | 4,641,831 | -4,454 | 0.47% | 2,281,980 |
| 2024-01-26 | 2024-01-24 | 0.471 | 4,646,285 | +29,698 | 0.47% | 2,190,300 |
| 2024-01-25 | 2024-01-23 | 0.478 | 4,616,587 | +19,304 | 0.47% | 2,207,390 |
| 2024-01-23 | 2024-01-19 | 0.404 | 4,597,283 | -5,940 | 0.46% | 1,857,600 |
| 2024-01-22 | 2024-01-18 | 0.418 | 4,603,223 | +405,381 | 0.46% | 1,922,000 |
| 2024-01-19 | 2024-01-17 | 0.478 | 4,197,842 | +4,454 | 0.42% | 2,007,170 |
| 2024-01-18 | 2024-01-16 | 0.539 | 4,193,388 | +26,729 | 0.42% | 2,259,200 |
| 2024-01-17 | 2024-01-15 | 0.519 | 4,166,659 | +4,454 | 0.42% | 2,160,620 |
| 2024-01-16 | 2024-01-12 | 0.552 | 4,162,205 | -31,183 | 0.42% | 2,298,460 |
| 2024-01-12 | 2024-01-10 | 0.532 | 4,193,388 | +8,910 | 0.42% | 2,230,960 |
| 2024-01-11 | 2024-01-09 | 0.532 | 4,184,478 | +2,970 | 0.42% | 2,226,220 |
| 2024-01-10 | 2024-01-08 | 0.532 | 4,181,508 | -23,759 | 0.42% | 2,224,640 |
| 2024-01-08 | 2024-01-04 | 0.539 | 4,205,267 | -4,455 | 0.42% | 2,265,600 |
| 2024-01-05 | 2024-01-03 | 0.539 | 4,209,722 | +19,304 | 0.43% | 2,268,000 |
| 2024-01-03 | 2023-12-29 | 0.512 | 4,190,418 | -2,970 | 0.42% | 2,144,720 |
| 2024-01-02 | 2023-12-28 | 0.539 | 4,193,388 | -2,970 | 0.42% | 2,259,200 |
| 2023-12-28 | 2023-12-22 | 0.498 | 4,196,358 | +2,970 | 0.42% | 2,091,240 |
| 2023-12-27 | 2023-12-21 | 0.492 | 4,193,388 | +32,668 | 0.42% | 2,061,520 |
| 2023-12-22 | 2023-12-20 | 0.492 | 4,160,720 | -149,976 | 0.42% | 2,045,460 |
| 2023-12-21 | 2023-12-19 | 0.586 | 4,310,696 | -1,485 | 0.44% | 2,525,610 |
| 2023-12-19 | 2023-12-15 | 0.599 | 4,312,181 | -132,157 | 0.44% | 2,584,560 |
| 2023-12-18 | 2023-12-14 | 0.566 | 4,444,338 | +100,974 | 0.45% | 2,514,120 |
| 2023-12-15 | 2023-12-13 | 0.532 | 4,343,364 | -20,788 | 0.44% | 2,310,750 |
| 2023-12-14 | 2023-12-12 | 0.519 | 4,364,152 | +20,788 | 0.44% | 2,263,030 |
| 2023-12-13 | 2023-12-11 | 0.492 | 4,343,364 | +20,789 | 0.44% | 2,135,250 |
| 2023-12-12 | 2023-12-08 | 0.512 | 4,322,575 | +4,455 | 0.44% | 2,212,360 |
| 2023-12-11 | 2023-12-07 | 0.512 | 4,318,120 | -98,004 | 0.44% | 2,210,080 |
| 2023-12-07 | 2023-12-05 | 0.525 | 4,416,124 | -237,586 | 0.45% | 2,319,720 |
| 2023-12-06 | 2023-12-04 | 0.539 | 4,653,710 | -32,668 | 0.47% | 2,507,200 |
| 2023-12-05 | 2023-12-01 | 0.545 | 4,686,378 | -10,394 | 0.47% | 2,556,360 |
| 2023-12-04 | 2023-11-30 | 0.545 | 4,696,772 | -14,850 | 0.47% | 2,562,030 |
| 2023-12-01 | 2023-11-29 | 0.539 | 4,711,622 | -38,607 | 0.48% | 2,538,400 |
| 2023-11-30 | 2023-11-28 | 0.539 | 4,750,229 | -86,125 | 0.48% | 2,559,200 |
| 2023-11-28 | 2023-11-24 | 0.552 | 4,836,354 | -2,970 | 0.49% | 2,670,740 |
| 2023-11-27 | 2023-11-23 | 0.559 | 4,839,324 | +99,489 | 0.49% | 2,704,970 |
| 2023-11-24 | 2023-11-22 | 0.586 | 4,739,835 | +711,272 | 0.48% | 2,777,040 |
| 2023-11-22 | 2023-11-20 | 0.606 | 4,028,563 | -1,485 | 0.41% | 2,441,700 |
| 2023-11-21 | 2023-11-17 | 0.586 | 4,030,048 | +7,425 | 0.41% | 2,361,180 |
| 2023-11-20 | 2023-11-16 | 0.579 | 4,022,623 | -26,728 | 0.41% | 2,329,740 |
| 2023-11-16 | 2023-11-14 | 0.579 | 4,049,351 | -38,608 | 0.41% | 2,345,220 |
| 2023-11-15 | 2023-11-13 | 0.626 | 4,087,959 | -49,002 | 0.41% | 2,560,290 |
| 2023-11-14 | 2023-11-10 | 0.640 | 4,136,961 | -28,213 | 0.42% | 2,646,700 |
| 2023-11-10 | 2023-11-08 | 0.626 | 4,165,174 | +1,484 | 0.42% | 2,608,650 |
| 2023-11-09 | 2023-11-07 | 0.606 | 4,163,690 | +1,485 | 0.42% | 2,523,600 |
| 2023-11-08 | 2023-11-06 | 0.606 | 4,162,205 | +7,425 | 0.42% | 2,522,700 |
| 2023-11-07 | 2023-11-03 | 0.586 | 4,154,780 | -19,304 | 0.42% | 2,434,260 |
| 2023-11-03 | 2023-11-01 | 0.559 | 4,174,084 | +29,698 | 0.42% | 2,333,130 |
| 2023-11-02 | 2023-10-31 | 0.566 | 4,144,386 | +35,638 | 0.42% | 2,344,440 |
| 2023-10-31 | 2023-10-27 | 0.606 | 4,108,748 | -10,394 | 0.41% | 2,490,300 |
| 2023-10-30 | 2023-10-26 | 0.606 | 4,119,142 | +37,123 | 0.42% | 2,496,600 |
| 2023-10-27 | 2023-10-25 | 0.633 | 4,082,019 | +11,879 | 0.41% | 2,584,060 |
| 2023-10-26 | 2023-10-24 | 0.660 | 4,070,140 | +4,455 | 0.41% | 2,686,180 |
| 2023-10-24 | 2023-10-19 | 0.593 | 4,065,685 | +7,424 | 0.41% | 2,409,440 |
| 2023-10-20 | 2023-10-18 | 0.599 | 4,058,261 | +98,004 | 0.41% | 2,432,370 |
| 2023-10-19 | 2023-10-17 | 0.653 | 3,960,257 | +17,819 | 0.40% | 2,586,990 |
| 2023-10-18 | 2023-10-16 | 0.653 | 3,942,438 | +1,485 | 0.40% | 2,575,350 |
| 2023-10-16 | 2023-10-12 | 0.647 | 3,940,953 | +7,425 | 0.40% | 2,547,840 |
| 2023-10-13 | 2023-10-11 | 0.640 | 3,933,528 | +34,153 | 0.40% | 2,516,550 |
| 2023-10-12 | 2023-10-10 | 0.660 | 3,899,375 | -19,304 | 0.39% | 2,573,480 |
| 2023-10-11 | 2023-10-09 | 0.673 | 3,918,679 | +13,364 | 0.40% | 2,639,000 |
| 2023-10-10 | 2023-10-06 | 0.727 | 3,905,315 | +7,424 | 0.39% | 2,840,400 |
| 2023-10-09 | 2023-10-05 | 0.714 | 3,897,891 | -4,454 | 0.39% | 2,782,500 |
| 2023-09-29 | 2023-09-27 | 0.768 | 3,902,345 | +10,394 | 0.39% | 2,995,920 |
| 2023-09-27 | 2023-09-25 | 0.768 | 3,891,951 | +32,668 | 0.39% | 2,987,940 |
| 2023-09-26 | 2023-09-22 | 0.849 | 3,859,283 | -5,939 | 0.39% | 3,274,740 |
| 2023-09-25 | 2023-09-21 | 0.822 | 3,865,222 | -972,617 | 0.39% | 3,175,660 |
| 2023-09-18 | 2023-09-14 | 0.808 | 4,837,839 | +49,002 | 0.49% | 3,909,600 |
| 2023-09-15 | 2023-09-13 | 0.795 | 4,788,837 | -2,970 | 0.48% | 3,805,500 |
| 2023-09-14 | 2023-09-12 | 0.795 | 4,791,807 | +7,425 | 0.48% | 3,807,860 |
| 2023-09-13 | 2023-09-11 | 0.808 | 4,784,382 | -5,940 | 0.48% | 3,866,400 |
| 2023-09-07 | 2023-09-05 | 0.808 | 4,790,322 | -1,485 | 0.48% | 3,871,200 |
| 2023-09-06 | 2023-09-04 | 0.862 | 4,791,807 | -149,976 | 0.48% | 4,130,560 |
| 2023-09-05 | 2023-08-31 | 0.768 | 4,941,783 | +40,093 | 0.50% | 3,793,920 |
| 2023-09-04 | 2023-08-30 | 0.673 | 4,901,690 | +8,909 | 0.49% | 3,301,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 4,892,781 | +392,017 | 0.49% | 3,360,900 |
| 2023-08-30 | 2023-08-28 | 0.849 | 4,500,764 | +47,517 | 0.45% | 3,819,060 |
| 2023-08-29 | 2023-08-25 | 0.875 | 4,453,247 | +11,879 | 0.45% | 3,898,700 |
| 2023-08-28 | 2023-08-24 | 0.849 | 4,441,368 | -1,485 | 0.45% | 3,768,660 |
| 2023-08-25 | 2023-08-23 | 0.889 | 4,442,853 | -8,909 | 0.45% | 3,949,440 |
| 2023-08-24 | 2023-08-22 | 0.929 | 4,451,762 | +2,970 | 0.45% | 4,137,240 |
| 2023-08-23 | 2023-08-21 | 0.902 | 4,448,792 | +409,835 | 0.45% | 4,014,640 |
| 2023-08-22 | 2023-08-18 | 0.849 | 4,038,957 | -16,334 | 0.41% | 3,427,200 |
| 2023-08-18 | 2023-08-16 | 0.808 | 4,055,291 | +277,678 | 0.41% | 3,277,200 |
| 2023-08-16 | 2023-08-14 | 0.754 | 3,777,613 | +29,698 | 0.38% | 2,849,280 |
| 2023-08-11 | 2023-08-09 | 0.862 | 3,747,915 | -1,484 | 0.38% | 3,230,720 |
| 2023-08-10 | 2023-08-08 | 0.835 | 3,749,399 | -53,457 | 0.38% | 3,131,000 |
| 2023-08-09 | 2023-08-07 | 0.781 | 3,802,856 | +149,976 | 0.38% | 2,970,760 |
| 2023-08-08 | 2023-08-04 | 0.916 | 3,652,880 | +13,364 | 0.37% | 3,345,600 |
| 2023-08-07 | 2023-08-03 | 0.929 | 3,639,516 | -161,855 | 0.37% | 3,382,380 |
| 2023-08-04 | 2023-08-02 | 0.943 | 3,801,371 | -51,972 | 0.38% | 3,584,000 |
| 2023-08-03 | 2023-08-01 | 0.970 | 3,853,343 | +4,455 | 0.39% | 3,736,800 |
| 2023-08-02 | 2023-07-31 | 0.916 | 3,848,888 | +59,396 | 0.39% | 3,525,120 |
| 2023-08-01 | 2023-07-28 | 1.010 | 3,789,492 | -1,485 | 0.38% | 3,828,000 |
| 2023-07-31 | 2023-07-27 | 1.010 | 3,790,977 | +31,183 | 0.38% | 3,829,500 |
| 2023-07-28 | 2023-07-26 | 0.970 | 3,759,794 | +4,455 | 0.38% | 3,646,080 |
| 2023-07-27 | 2023-07-25 | 0.983 | 3,755,339 | +374,197 | 0.38% | 3,692,340 |
| 2023-07-26 | 2023-07-24 | 1.024 | 3,381,142 | +132,157 | 0.34% | 3,461,040 |
| 2023-07-25 | 2023-07-21 | 1.347 | 3,248,985 | -215,312 | 0.33% | 4,376,001 |
| 2023-07-24 | 2023-07-20 | 1.347 | 3,464,297 | -46,032 | 0.35% | 4,666,001 |
| 2023-07-21 | 2023-07-19 | 1.266 | 3,510,329 | -19,304 | 0.35% | 4,444,320 |
| 2023-07-20 | 2023-07-18 | 1.280 | 3,529,633 | -10,394 | 0.36% | 4,516,300 |
| 2023-07-19 | 2023-07-14 | 1.320 | 3,540,027 | -273,224 | 0.36% | 4,672,640 |
| 2023-07-18 | 2023-07-13 | 1.711 | 3,813,251 | +340,045 | 0.39% | 6,522,721 |
| 2023-07-14 | 2023-07-12 | 1.751 | 3,473,206 | +2,970 | 0.35% | 6,081,400 |
| 2023-07-13 | 2023-07-11 | 1.697 | 3,470,236 | +824,125 | 0.35% | 5,889,240 |
| 2023-07-12 | 2023-07-10 | 1.805 | 2,646,111 | -709,787 | 0.27% | 4,775,760 |
| 2023-07-11 | 2023-07-07 | 1.751 | 3,355,898 | +328,165 | 0.34% | 5,876,000 |
| 2023-07-10 | 2023-07-06 | 1.670 | 3,027,733 | -415,775 | 0.31% | 5,056,720 |
| 2023-07-07 | 2023-07-05 | 1.684 | 3,443,508 | +800,367 | 0.35% | 5,797,500 |
| 2023-07-04 | 2023-06-30 | 1.899 | 2,643,141 | -37,123 | 0.27% | 5,019,600 |
| 2023-07-03 | 2023-06-29 | 1.872 | 2,680,264 | -29,698 | 0.27% | 5,017,900 |
| 2023-06-29 | 2023-06-27 | 1.751 | 2,709,962 | -13,364 | 0.27% | 4,745,000 |
| 2023-06-21 | 2023-06-19 | 1.751 | 2,723,326 | +14,849 | 0.27% | 4,768,400 |
| 2023-06-20 | 2023-06-16 | 1.805 | 2,708,477 | -4,455 | 0.27% | 4,888,320 |
| 2023-06-19 | 2023-06-15 | 1.832 | 2,712,932 | +7,425 | 0.27% | 4,969,440 |
| 2023-06-15 | 2023-06-13 | 1.872 | 2,705,507 | +2,970 | 0.27% | 5,065,160 |
| 2023-06-14 | 2023-06-12 | 1.980 | 2,702,537 | -13,365 | 0.27% | 5,350,799 |
| 2023-06-13 | 2023-06-09 | 1.926 | 2,715,902 | -14,849 | 0.27% | 5,230,941 |
| 2023-06-09 | 2023-06-07 | 1.953 | 2,730,751 | -28,213 | 0.28% | 5,333,101 |
| 2023-06-08 | 2023-06-06 | 1.886 | 2,758,964 | +7,425 | 0.28% | 5,202,400 |
| 2023-06-06 | 2023-06-02 | 1.953 | 2,751,539 | -13,365 | 0.28% | 5,373,699 |
| 2023-06-05 | 2023-06-01 | 1.980 | 2,764,904 | -5,939 | 0.28% | 5,474,281 |
| 2023-06-02 | 2023-05-31 | 1.980 | 2,770,843 | -89,095 | 0.28% | 5,486,039 |
| 2023-06-01 | 2023-05-30 | 1.899 | 2,859,938 | -40,093 | 0.29% | 5,431,320 |
| 2023-05-31 | 2023-05-29 | 1.886 | 2,900,031 | -17,818 | 0.29% | 5,468,401 |
| 2023-05-30 | 2023-05-25 | 1.859 | 2,917,849 | -14,850 | 0.29% | 5,423,399 |
| 2023-05-29 | 2023-05-24 | 1.832 | 2,932,699 | -13,364 | 0.30% | 5,372,001 |
| 2023-05-25 | 2023-05-23 | 1.832 | 2,946,063 | -2,970 | 0.30% | 5,396,480 |
| 2023-05-24 | 2023-05-22 | 1.899 | 2,949,033 | +13,365 | 0.30% | 5,600,521 |
| 2023-05-23 | 2023-05-19 | 1.845 | 2,935,668 | -1,485 | 0.30% | 5,416,979 |
| 2023-05-22 | 2023-05-18 | 1.872 | 2,937,153 | -59,397 | 0.30% | 5,498,839 |
| 2023-05-19 | 2023-05-17 | 1.818 | 2,996,550 | +4,455 | 0.30% | 5,448,600 |
| 2023-05-18 | 2023-05-16 | 1.805 | 2,992,095 | -14,849 | 0.30% | 5,400,200 |
| 2023-05-15 | 2023-05-11 | 1.791 | 3,006,944 | -10,394 | 0.30% | 5,386,500 |
| 2023-05-12 | 2023-05-10 | 1.791 | 3,017,338 | +2,969 | 0.30% | 5,405,119 |
| 2023-05-11 | 2023-05-09 | 1.778 | 3,014,369 | -28,213 | 0.30% | 5,359,201 |
| 2023-05-10 | 2023-05-08 | 1.764 | 3,042,582 | -49,002 | 0.31% | 5,368,380 |
| 2023-05-09 | 2023-05-05 | 1.724 | 3,091,584 | -95,034 | 0.31% | 5,329,920 |
| 2023-05-08 | 2023-05-04 | 1.711 | 3,186,618 | -26,729 | 0.32% | 5,450,840 |
| 2023-05-05 | 2023-05-03 | 1.684 | 3,213,347 | -32,668 | 0.32% | 5,410,001 |
| 2023-05-04 | 2023-05-02 | 1.697 | 3,246,015 | -65,336 | 0.33% | 5,508,720 |
| 2023-05-03 | 2023-04-28 | 1.737 | 3,311,351 | -179,674 | 0.33% | 5,753,400 |
| 2023-05-02 | 2023-04-27 | 1.778 | 3,491,025 | +141,067 | 0.35% | 6,206,640 |
| 2023-04-28 | 2023-04-26 | 1.522 | 3,349,958 | +31,183 | 0.34% | 5,098,559 |
| 2023-04-27 | 2023-04-25 | 1.684 | 3,318,775 | -282,133 | 0.34% | 5,587,499 |
| 2023-04-26 | 2023-04-24 | 1.791 | 3,600,908 | +282,133 | 0.36% | 6,450,499 |
| 2023-04-25 | 2023-04-21 | 1.764 | 3,318,775 | -262,830 | 0.34% | 5,855,699 |
| 2023-04-24 | 2023-04-20 | 1.724 | 3,581,605 | -230,161 | 0.36% | 6,174,721 |
| 2023-04-21 | 2023-04-19 | 1.697 | 3,811,766 | +249,465 | 0.38% | 6,468,841 |
| 2023-04-20 | 2023-04-18 | 1.737 | 3,562,301 | +206,403 | 0.36% | 6,189,421 |
| 2023-04-19 | 2023-04-17 | 1.818 | 3,355,898 | -80,185 | 0.34% | 6,102,000 |
| 2023-04-18 | 2023-04-14 | 1.670 | 3,436,083 | -8,910 | 0.35% | 5,738,720 |
| 2023-04-17 | 2023-04-13 | 1.589 | 3,444,993 | +8,910 | 0.35% | 5,475,200 |
| 2023-04-13 | 2023-04-11 | 1.670 | 3,436,083 | +38,607 | 0.35% | 5,738,720 |
| 2023-04-12 | 2023-04-06 | 1.509 | 3,397,476 | +47,518 | 0.34% | 5,125,121 |
| 2023-04-11 | 2023-04-04 | 1.428 | 3,349,958 | -13,365 | 0.34% | 4,782,719 |
| 2023-04-06 | 2023-04-03 | 1.320 | 3,363,323 | +59,397 | 0.34% | 4,439,400 |
| 2023-04-04 | 2023-03-31 | 1.239 | 3,303,926 | +109,883 | 0.33% | 4,094,000 |
| 2023-04-03 | 2023-03-30 | 1.360 | 3,194,043 | -261,344 | 0.32% | 4,345,020 |
| 2023-03-31 | 2023-03-29 | 1.684 | 3,455,387 | +492,990 | 0.35% | 5,817,500 |
| 2023-03-27 | 2023-03-23 | 1.940 | 2,962,397 | -19,304 | 0.30% | 5,745,600 |
| 2023-03-24 | 2023-03-22 | 1.818 | 2,981,701 | -1,485 | 0.30% | 5,421,601 |
| 2023-03-23 | 2023-03-21 | 1.737 | 2,983,186 | -1,484 | 0.30% | 5,183,221 |
| 2023-03-21 | 2023-03-17 | 1.711 | 2,984,670 | -90,580 | 0.30% | 5,105,399 |
| 2023-03-20 | 2023-03-16 | 1.778 | 3,075,250 | +111,368 | 0.31% | 5,467,440 |
| 2023-03-17 | 2023-03-15 | 1.791 | 2,963,882 | -164,825 | 0.30% | 5,309,361 |
| 2023-03-16 | 2023-03-14 | 1.886 | 3,128,707 | +90,580 | 0.32% | 5,899,600 |
| 2023-03-15 | 2023-03-13 | 1.899 | 3,038,127 | +20,789 | 0.31% | 5,769,720 |
| 2023-03-14 | 2023-03-10 | 1.859 | 3,017,338 | -99,489 | 0.30% | 5,608,319 |
| 2023-03-13 | 2023-03-09 | 1.926 | 3,116,827 | +130,672 | 0.31% | 6,003,139 |
| 2023-03-10 | 2023-03-08 | 1.926 | 2,986,155 | +95,034 | 0.30% | 5,751,459 |
| 2023-03-09 | 2023-03-07 | 1.899 | 2,891,121 | -43,062 | 0.29% | 5,490,540 |
| 2023-03-08 | 2023-03-06 | 1.940 | 2,934,183 | -10,395 | 0.30% | 5,690,879 |
| 2023-03-07 | 2023-03-03 | 1.899 | 2,944,578 | -28,213 | 0.30% | 5,592,060 |
| 2023-03-06 | 2023-03-02 | 1.886 | 2,972,791 | -65,336 | 0.30% | 5,605,600 |
| 2023-03-03 | 2023-03-01 | 1.913 | 3,038,127 | +56,426 | 0.31% | 5,810,640 |
| 2023-03-01 | 2023-02-27 | 2.061 | 2,981,701 | -5,939 | 0.30% | 6,144,481 |
| 2023-02-28 | 2023-02-24 | 1.751 | 2,987,640 | +1,485 | 0.30% | 5,231,200 |
| 2023-02-27 | 2023-02-23 | 1.751 | 2,986,155 | -2,970 | 0.30% | 5,228,599 |
| 2023-02-24 | 2023-02-22 | 1.684 | 2,989,125 | +16,334 | 0.30% | 5,032,500 |
| 2023-02-23 | 2023-02-21 | 1.818 | 2,972,791 | +7,424 | 0.30% | 5,405,400 |
| 2023-02-22 | 2023-02-20 | 1.859 | 2,965,367 | -1,485 | 0.30% | 5,511,721 |
| 2023-02-21 | 2023-02-17 | 1.872 | 2,966,852 | +66,821 | 0.30% | 5,554,441 |
| 2023-02-20 | 2023-02-16 | 1.886 | 2,900,031 | -49,002 | 0.29% | 5,468,401 |
| 2023-02-17 | 2023-02-15 | 1.859 | 2,949,033 | -100,974 | 0.30% | 5,481,361 |
| 2023-02-16 | 2023-02-14 | 1.953 | 3,050,007 | +87,610 | 0.31% | 5,956,601 |
| 2023-02-15 | 2023-02-13 | 1.940 | 2,962,397 | +57,912 | 0.30% | 5,745,600 |
| 2023-02-14 | 2023-02-10 | 2.047 | 2,904,485 | +19,304 | 0.29% | 5,946,239 |
| 2023-02-13 | 2023-02-09 | 2.074 | 2,885,181 | -14,850 | 0.29% | 5,984,439 |
| 2023-02-10 | 2023-02-08 | 2.020 | 2,900,031 | +13,365 | 0.29% | 5,859,001 |
| 2023-02-09 | 2023-02-07 | 2.074 | 2,886,666 | -29,699 | 0.29% | 5,987,519 |
| 2023-02-08 | 2023-02-06 | 1.966 | 2,916,365 | -4,454 | 0.29% | 5,734,881 |
| 2023-02-07 | 2023-02-03 | 1.926 | 2,920,819 | -68,306 | 0.29% | 5,625,619 |
| 2023-02-06 | 2023-02-02 | 2.074 | 2,989,125 | -255,405 | 0.30% | 6,200,040 |
| 2023-02-03 | 2023-02-01 | 2.101 | 3,244,530 | +350,439 | 0.33% | 6,817,200 |
| 2023-02-02 | 2023-01-31 | 2.088 | 2,894,091 | +4,455 | 0.29% | 6,041,900 |
| 2023-02-01 | 2023-01-30 | 2.034 | 2,889,636 | +68,306 | 0.29% | 5,876,920 |
| 2023-01-31 | 2023-01-27 | 2.047 | 2,821,330 | -243,526 | 0.28% | 5,775,999 |
| 2023-01-30 | 2023-01-26 | 2.088 | 3,064,856 | -86,124 | 0.31% | 6,398,401 |
| 2023-01-27 | 2023-01-20 | 2.155 | 3,150,980 | -93,550 | 0.32% | 6,790,399 |
| 2023-01-26 | 2023-01-19 | 2.007 | 3,244,530 | +10,395 | 0.33% | 6,511,300 |
| 2023-01-20 | 2023-01-18 | 2.020 | 3,234,135 | +95,034 | 0.33% | 6,533,999 |
| 2023-01-19 | 2023-01-17 | 2.047 | 3,139,101 | -80,185 | 0.32% | 6,426,560 |
| 2023-01-18 | 2023-01-16 | 2.020 | 3,219,286 | -178,190 | 0.33% | 6,503,999 |
| 2023-01-17 | 2023-01-13 | 2.088 | 3,397,476 | +10,395 | 0.34% | 7,092,801 |
| 2023-01-16 | 2023-01-12 | 2.034 | 3,387,081 | -40,093 | 0.34% | 6,888,620 |
| 2023-01-13 | 2023-01-11 | 2.047 | 3,427,174 | -17,819 | 0.35% | 7,016,320 |
| 2023-01-12 | 2023-01-10 | 2.020 | 3,444,993 | -187,098 | 0.35% | 6,960,001 |
| 2023-01-11 | 2023-01-09 | 2.168 | 3,632,091 | +92,064 | 0.37% | 7,876,119 |
| 2023-01-10 | 2023-01-06 | 2.303 | 3,540,027 | -37,123 | 0.36% | 8,153,280 |
| 2023-01-09 | 2023-01-05 | 2.195 | 3,577,150 | -51,972 | 0.36% | 7,853,340 |
| 2023-01-06 | 2023-01-04 | 2.128 | 3,629,122 | +19,304 | 0.37% | 7,723,041 |
| 2023-01-05 | 2023-01-03 | 2.168 | 3,609,818 | -92,064 | 0.36% | 7,827,820 |
| 2023-01-04 | 2022-12-30 | 2.276 | 3,701,882 | +17,819 | 0.37% | 8,426,339 |
| 2023-01-03 | 2022-12-29 | 2.195 | 3,684,063 | -11,880 | 0.37% | 8,088,059 |
| 2022-12-30 | 2022-12-28 | 2.155 | 3,695,943 | +37,123 | 0.37% | 7,964,801 |
| 2022-12-29 | 2022-12-23 | 2.195 | 3,658,820 | +149,976 | 0.37% | 8,032,640 |
| 2022-12-28 | 2022-12-22 | 2.168 | 3,508,844 | -11,879 | 0.35% | 7,608,860 |
| 2022-12-23 | 2022-12-21 | 2.142 | 3,520,723 | -155,916 | 0.36% | 7,539,780 |
| 2022-12-22 | 2022-12-20 | 2.168 | 3,676,639 | -7,424 | 0.37% | 7,972,720 |
| 2022-12-21 | 2022-12-19 | 2.182 | 3,684,063 | -239,071 | 0.37% | 8,038,439 |
| 2022-12-20 | 2022-12-16 | 2.142 | 3,923,134 | +133,642 | 0.40% | 8,401,560 |
| 2022-12-19 | 2022-12-15 | 2.020 | 3,789,492 | +56,427 | 0.38% | 7,656,000 |
| 2022-12-16 | 2022-12-14 | 2.020 | 3,733,065 | +16,334 | 0.38% | 7,541,999 |
| 2022-12-15 | 2022-12-13 | 2.034 | 3,716,731 | -203,433 | 0.38% | 7,559,059 |
| 2022-12-14 | 2022-12-12 | 2.074 | 3,920,164 | -22,274 | 0.40% | 8,131,200 |
| 2022-12-13 | 2022-12-09 | 2.074 | 3,942,438 | +4,455 | 0.40% | 8,177,400 |
| 2022-12-12 | 2022-12-08 | 2.101 | 3,937,983 | -10,394 | 0.40% | 8,274,240 |
| 2022-12-09 | 2022-12-07 | 2.088 | 3,948,377 | -4,455 | 0.40% | 8,242,899 |
| 2022-12-08 | 2022-12-06 | 2.115 | 3,952,832 | +83,155 | 0.40% | 8,358,680 |
| 2022-12-07 | 2022-12-05 | 2.128 | 3,869,677 | +71,276 | 0.39% | 8,234,960 |
| 2022-12-06 | 2022-12-02 | 2.074 | 3,798,401 | -4,455 | 0.38% | 7,878,639 |
| 2022-12-05 | 2022-12-01 | 2.061 | 3,802,856 | -201,948 | 0.38% | 7,836,660 |
| 2022-12-02 | 2022-11-30 | 2.115 | 4,004,804 | -87,610 | 0.40% | 8,468,580 |
| 2022-12-01 | 2022-11-29 | 2.101 | 4,092,414 | -20,789 | 0.41% | 8,598,720 |
| 2022-11-30 | 2022-11-28 | 2.074 | 4,113,203 | +219,767 | 0.42% | 8,531,601 |
| 2022-11-29 | 2022-11-25 | 2.115 | 3,893,436 | -4,455 | 0.39% | 8,233,080 |
| 2022-11-28 | 2022-11-24 | 2.101 | 3,897,891 | +80,186 | 0.39% | 8,190,001 |
| 2022-11-25 | 2022-11-23 | 2.088 | 3,817,705 | -2,970 | 0.39% | 7,970,099 |
| 2022-11-24 | 2022-11-22 | 2.101 | 3,820,675 | +23,758 | 0.39% | 8,027,760 |
| 2022-11-23 | 2022-11-21 | 2.101 | 3,796,917 | -206,402 | 0.38% | 7,977,841 |
| 2022-11-22 | 2022-11-18 | 2.101 | 4,003,319 | -228,676 | 0.40% | 8,411,520 |
| 2022-11-21 | 2022-11-17 | 2.020 | 4,231,995 | +47,517 | 0.43% | 8,549,999 |
| 2022-11-18 | 2022-11-16 | 2.061 | 4,184,478 | -10,395 | 0.42% | 8,623,079 |
| 2022-11-17 | 2022-11-15 | 2.047 | 4,194,873 | -66,821 | 0.42% | 8,588,001 |
| 2022-11-16 | 2022-11-14 | 1.993 | 4,261,694 | +90,580 | 0.43% | 8,495,201 |
| 2022-11-15 | 2022-11-11 | 1.980 | 4,171,114 | +43,062 | 0.42% | 8,258,460 |
| 2022-11-14 | 2022-11-10 | 1.980 | 4,128,052 | -100,974 | 0.42% | 8,173,201 |
| 2022-11-11 | 2022-11-09 | 1.993 | 4,229,026 | +295,498 | 0.43% | 8,430,081 |
| 2022-11-10 | 2022-11-08 | 2.047 | 3,933,528 | +29,698 | 0.40% | 8,052,959 |
| 2022-11-09 | 2022-11-07 | 2.034 | 3,903,830 | -37,123 | 0.39% | 7,939,580 |
| 2022-11-08 | 2022-11-04 | 2.061 | 3,940,953 | -184,129 | 0.40% | 8,121,240 |
| 2022-11-07 | 2022-11-03 | 2.088 | 4,125,082 | -256,889 | 0.42% | 8,611,800 |
| 2022-11-04 | 2022-11-02 | 1.993 | 4,381,971 | +99,489 | 0.44% | 8,734,959 |
| 2022-11-03 | 2022-11-01 | 1.980 | 4,282,482 | -50,487 | 0.43% | 8,478,959 |
| 2022-11-02 | 2022-10-31 | 2.263 | 4,332,969 | -17,819 | 0.44% | 9,804,479 |
| 2022-11-01 | 2022-10-28 | 2.074 | 4,350,788 | -399,441 | 0.44% | 9,024,399 |
| 2022-10-31 | 2022-10-27 | 2.142 | 4,750,229 | +495,960 | 0.48% | 10,172,820 |
| 2022-10-28 | 2022-10-26 | 1.845 | 4,254,269 | -184,129 | 0.43% | 7,850,100 |
| 2022-10-27 | 2022-10-25 | 1.805 | 4,438,398 | -283,618 | 0.45% | 8,010,520 |
| 2022-10-26 | 2022-10-24 | 1.818 | 4,722,016 | -23,758 | 0.48% | 8,586,000 |
| 2022-10-25 | 2022-10-21 | 1.818 | 4,745,774 | -38,608 | 0.48% | 8,629,199 |
| 2022-10-21 | 2022-10-19 | 1.859 | 4,784,382 | -181,159 | 0.48% | 8,892,720 |
| 2022-10-20 | 2022-10-18 | 1.872 | 4,965,541 | -347,469 | 0.50% | 9,296,319 |
| 2022-10-19 | 2022-10-17 | 1.872 | 5,313,010 | -132,157 | 0.54% | 9,946,839 |
| 2022-10-18 | 2022-10-14 | 1.886 | 5,445,167 | -100,974 | 0.55% | 10,267,599 |
| 2022-10-17 | 2022-10-13 | 1.684 | 5,546,141 | +590,994 | 0.56% | 9,337,499 |
| 2022-10-14 | 2022-10-12 | 1.589 | 4,955,147 | +288,073 | 0.50% | 7,875,320 |
| 2022-10-13 | 2022-10-11 | 1.589 | 4,667,074 | -4,455 | 0.47% | 7,417,480 |
| 2022-10-12 | 2022-10-10 | 1.657 | 4,671,529 | +386,077 | 0.47% | 7,739,160 |
| 2022-10-11 | 2022-10-07 | 1.737 | 4,285,452 | -16,334 | 0.43% | 7,445,880 |
| 2022-10-10 | 2022-10-06 | 1.697 | 4,301,786 | +47,517 | 0.43% | 7,300,440 |
| 2022-10-07 | 2022-10-05 | 1.684 | 4,254,269 | -95,034 | 0.43% | 7,162,500 |
| 2022-10-06 | 2022-10-03 | 1.657 | 4,349,303 | -179,675 | 0.44% | 7,205,339 |
| 2022-10-05 | 2022-09-30 | 1.589 | 4,528,978 | -57,911 | 0.46% | 7,198,001 |
| 2022-10-03 | 2022-09-29 | 1.522 | 4,586,889 | +132,157 | 0.46% | 6,981,140 |
| 2022-09-30 | 2022-09-28 | 1.589 | 4,454,732 | +129,187 | 0.45% | 7,080,000 |
| 2022-09-29 | 2022-09-27 | 1.549 | 4,325,545 | +93,550 | 0.44% | 6,699,900 |
| 2022-09-27 | 2022-09-23 | 1.576 | 4,231,995 | -5,940 | 0.43% | 6,668,999 |
| 2022-09-26 | 2022-09-22 | 1.522 | 4,237,935 | +65,336 | 0.43% | 6,450,040 |
| 2022-09-23 | 2022-09-21 | 1.441 | 4,172,599 | +14,849 | 0.42% | 6,013,400 |
| 2022-09-22 | 2022-09-20 | 1.455 | 4,157,750 | -5,940 | 0.42% | 6,048,000 |
| 2022-09-21 | 2022-09-19 | 1.414 | 4,163,690 | +71,276 | 0.42% | 5,888,401 |
| 2022-09-20 | 2022-09-16 | 1.428 | 4,092,414 | -8,909 | 0.41% | 5,842,720 |
| 2022-09-19 | 2022-09-15 | 1.468 | 4,101,323 | -38,608 | 0.41% | 6,021,160 |
| 2022-09-16 | 2022-09-14 | 1.482 | 4,139,931 | +83,155 | 0.42% | 6,133,600 |
| 2022-09-15 | 2022-09-13 | 1.374 | 4,056,776 | +4,455 | 0.41% | 5,573,280 |
| 2022-09-14 | 2022-09-09 | 1.495 | 4,052,321 | -38,608 | 0.41% | 6,058,380 |
| 2022-09-13 | 2022-09-08 | 1.509 | 4,090,929 | +25,244 | 0.41% | 6,171,200 |
| 2022-09-09 | 2022-09-07 | 1.455 | 4,065,685 | +11,879 | 0.41% | 5,914,079 |
| 2022-09-08 | 2022-09-06 | 1.495 | 4,053,806 | +4,455 | 0.41% | 6,060,600 |
| 2022-09-07 | 2022-09-05 | 1.535 | 4,049,351 | -17,819 | 0.41% | 6,217,559 |
| 2022-09-06 | 2022-09-02 | 1.495 | 4,067,170 | -19,304 | 0.41% | 6,080,580 |
| 2022-09-05 | 2022-09-01 | 1.468 | 4,086,474 | +1,485 | 0.41% | 5,999,360 |
| 2022-09-02 | 2022-08-31 | 1.495 | 4,084,989 | +31,183 | 0.41% | 6,107,220 |
| 2022-09-01 | 2022-08-30 | 1.522 | 4,053,806 | +13,364 | 0.41% | 6,169,800 |
| 2022-08-31 | 2022-08-29 | 1.522 | 4,040,442 | +46,032 | 0.41% | 6,149,460 |
| 2022-08-30 | 2022-08-26 | 1.522 | 3,994,410 | -31,183 | 0.40% | 6,079,400 |
| 2022-08-29 | 2022-08-25 | 1.509 | 4,025,593 | -1,485 | 0.41% | 6,072,640 |
| 2022-08-26 | 2022-08-24 | 1.535 | 4,027,078 | -43,062 | 0.41% | 6,183,360 |
| 2022-08-24 | 2022-08-22 | 1.535 | 4,070,140 | +43,062 | 0.41% | 6,249,480 |
| 2022-08-23 | 2022-08-19 | 1.455 | 4,027,078 | +11,880 | 0.41% | 5,857,920 |
| 2022-08-19 | 2022-08-17 | 1.535 | 4,015,198 | +68,305 | 0.41% | 6,165,119 |
| 2022-08-18 | 2022-08-16 | 1.549 | 3,946,893 | -29,698 | 0.40% | 6,113,401 |
| 2022-08-17 | 2022-08-15 | 1.589 | 3,976,591 | +20,789 | 0.40% | 6,320,080 |
| 2022-08-16 | 2022-08-12 | 1.509 | 3,955,802 | +74,246 | 0.40% | 5,967,360 |
| 2022-08-15 | 2022-08-11 | 1.455 | 3,881,556 | +132,157 | 0.39% | 5,646,239 |
| 2022-08-12 | 2022-08-10 | 1.374 | 3,749,399 | +60,881 | 0.38% | 5,150,999 |
| 2022-08-11 | 2022-08-09 | 1.455 | 3,688,518 | +51,972 | 0.37% | 5,365,440 |
| 2022-08-09 | 2022-08-05 | 1.576 | 3,636,546 | -2,970 | 0.37% | 5,730,660 |
| 2022-08-08 | 2022-08-04 | 1.468 | 3,639,516 | -149,976 | 0.37% | 5,343,180 |
| 2022-08-05 | 2022-08-03 | 1.509 | 3,789,492 | +1,485 | 0.38% | 5,716,480 |
| 2022-08-04 | 2022-08-02 | 1.509 | 3,788,007 | +2,970 | 0.38% | 5,714,240 |
| 2022-08-03 | 2022-08-01 | 1.549 | 3,785,037 | +22,273 | 0.38% | 5,862,700 |
| 2022-08-02 | 2022-07-29 | 1.535 | 3,762,764 | -599,904 | 0.38% | 5,777,521 |
| 2022-08-01 | 2022-07-28 | 1.643 | 4,362,668 | -274,708 | 0.44% | 7,168,721 |
| 2022-07-29 | 2022-07-27 | 1.751 | 4,637,376 | +279,163 | 0.47% | 8,119,800 |
| 2022-07-28 | 2022-07-26 | 1.697 | 4,358,213 | -1,485 | 0.44% | 7,396,200 |
| 2022-07-27 | 2022-07-25 | 1.711 | 4,359,698 | +11,880 | 0.44% | 7,457,440 |
| 2022-07-26 | 2022-07-22 | 1.724 | 4,347,818 | -292,528 | 0.44% | 7,495,679 |
| 2022-07-25 | 2022-07-21 | 1.697 | 4,640,346 | -1,254,749 | 0.47% | 7,875,000 |
| 2022-07-22 | 2022-07-20 | 1.711 | 5,895,095 | +637,026 | 0.60% | 10,083,799 |
| 2022-07-21 | 2022-07-19 | 1.711 | 5,258,069 | -414,290 | 0.53% | 8,994,141 |
| 2022-07-20 | 2022-07-18 | 1.711 | 5,672,359 | -585,055 | 0.57% | 9,702,800 |
| 2022-07-19 | 2022-07-15 | 1.737 | 6,257,414 | -742,455 | 0.63% | 10,872,121 |
| 2022-07-18 | 2022-07-14 | 1.711 | 6,999,869 | +111,368 | 0.71% | 11,973,560 |
| 2022-07-15 | 2022-07-13 | 1.684 | 6,888,501 | -98,004 | 0.70% | 11,597,501 |
| 2022-07-14 | 2022-07-12 | 1.670 | 6,986,505 | -74,245 | 0.71% | 11,668,401 |
| 2022-07-13 | 2022-07-11 | 1.603 | 7,060,750 | +1,485 | 0.71% | 11,316,900 |
| 2022-07-12 | 2022-07-08 | 1.616 | 7,059,265 | -49,002 | 0.71% | 11,409,599 |
| 2022-07-11 | 2022-07-07 | 1.616 | 7,108,267 | +62,366 | 0.72% | 11,488,799 |
| 2022-07-08 | 2022-07-06 | 1.630 | 7,045,901 | +19,304 | 0.71% | 11,482,900 |
| 2022-07-07 | 2022-07-05 | 1.630 | 7,026,597 | +31,183 | 0.71% | 11,451,440 |
| 2022-07-06 | 2022-07-04 | 1.616 | 6,995,414 | -2,970 | 0.71% | 11,306,400 |
| 2022-07-05 | 2022-06-30 | 1.630 | 6,998,384 | -47,517 | 0.71% | 11,405,460 |
| 2022-07-04 | 2022-06-29 | 1.697 | 7,045,901 | +41,577 | 0.71% | 11,957,400 |
| 2022-06-30 | 2022-06-28 | 1.697 | 7,004,324 | -19,303 | 0.71% | 11,886,841 |
| 2022-06-29 | 2022-06-27 | 1.684 | 7,023,627 | -1,485 | 0.71% | 11,824,999 |
| 2022-06-28 | 2022-06-24 | 1.684 | 7,025,112 | +5,939 | 0.71% | 11,827,499 |
| 2022-06-27 | 2022-06-23 | 1.576 | 7,019,173 | +62,367 | 0.71% | 11,061,180 |
| 2022-06-24 | 2022-06-22 | 1.562 | 6,956,806 | -44,548 | 0.70% | 10,869,199 |
| 2022-06-23 | 2022-06-21 | 1.684 | 7,001,354 | -26,728 | 0.71% | 11,787,500 |
| 2022-06-22 | 2022-06-20 | 1.684 | 7,028,082 | -65,336 | 0.71% | 11,832,500 |
| 2022-06-21 | 2022-06-17 | 1.670 | 7,093,418 | -28,214 | 0.72% | 11,846,960 |
| 2022-06-20 | 2022-06-16 | 1.697 | 7,121,632 | -124,732 | 0.72% | 12,085,921 |
| 2022-06-17 | 2022-06-15 | 1.670 | 7,246,364 | -75,731 | 0.73% | 12,102,400 |
| 2022-06-16 | 2022-06-14 | 1.630 | 7,322,095 | -310,346 | 0.74% | 11,933,021 |
| 2022-06-15 | 2022-06-13 | 1.643 | 7,632,441 | -19,304 | 0.77% | 12,541,600 |
| 2022-06-14 | 2022-06-10 | 1.643 | 7,651,745 | -1,485 | 0.77% | 12,573,321 |
| 2022-06-13 | 2022-06-09 | 1.643 | 7,653,230 | +2,970 | 0.77% | 12,575,761 |
| 2022-06-10 | 2022-06-08 | 1.643 | 7,650,260 | -23,758 | 0.77% | 12,570,880 |
| 2022-06-09 | 2022-06-07 | 1.657 | 7,674,018 | -7,425 | 0.77% | 12,713,279 |
| 2022-06-08 | 2022-06-06 | 1.616 | 7,681,443 | +43,063 | 0.78% | 12,415,200 |
| 2022-06-07 | 2022-06-02 | 1.657 | 7,638,380 | -227,192 | 0.77% | 12,654,239 |
| 2022-06-06 | 2022-06-01 | 1.657 | 7,865,572 | -17,819 | 0.79% | 13,030,620 |
| 2022-06-02 | 2022-05-31 | 1.657 | 7,883,391 | -32,668 | 0.80% | 13,060,140 |
| 2022-06-01 | 2022-05-30 | 1.697 | 7,916,059 | -7,424 | 0.80% | 13,434,120 |
| 2022-05-31 | 2022-05-27 | 1.843 | 7,923,483 | +37,122 | 0.80% | 14,604,640 |
| 2022-05-30 | 2022-05-26 | 1.829 | 7,886,361 | +405,356 | 0.80% | 14,425,253 |
| 2022-05-27 | 2022-05-25 | 1.829 | 7,481,005 | +36,957 | 0.79% | 13,683,800 |
| 2022-05-26 | 2022-05-24 | 1.829 | 7,444,048 | +31,272 | 0.79% | 13,616,201 |
| 2022-05-25 | 2022-05-23 | 1.759 | 7,412,776 | +29,850 | 0.78% | 13,037,500 |
| 2022-05-24 | 2022-05-20 | 1.885 | 7,382,926 | -120,822 | 0.78% | 13,919,920 |
| 2022-05-23 | 2022-05-19 | 1.857 | 7,503,748 | -461,966 | 0.79% | 13,936,560 |
| 2022-05-20 | 2022-05-18 | 1.871 | 7,965,714 | -2,843 | 0.84% | 14,906,641 |
| 2022-05-19 | 2022-05-17 | 1.871 | 7,968,557 | -120,821 | 0.84% | 14,911,961 |
| 2022-05-18 | 2022-05-16 | 1.815 | 8,089,378 | -17,058 | 0.85% | 14,682,779 |
| 2022-05-17 | 2022-05-13 | 1.745 | 8,106,436 | -28,428 | 0.86% | 14,143,441 |
| 2022-05-16 | 2022-05-12 | 1.717 | 8,134,864 | -71,072 | 0.86% | 13,964,119 |
| 2022-05-13 | 2022-05-11 | 1.843 | 8,205,936 | +149,251 | 0.87% | 15,125,260 |
| 2022-05-12 | 2022-05-10 | 1.829 | 8,056,685 | -31,272 | 0.85% | 14,736,799 |
| 2022-05-11 | 2022-05-06 | 1.843 | 8,087,957 | -1,421 | 0.85% | 14,907,800 |
| 2022-05-10 | 2022-05-05 | 1.815 | 8,089,378 | -5,686 | 0.85% | 14,682,779 |
| 2022-05-06 | 2022-05-04 | 1.843 | 8,095,064 | -132,194 | 0.85% | 14,920,900 |
| 2022-05-05 | 2022-05-03 | 1.829 | 8,227,258 | -230,272 | 0.87% | 15,048,801 |
| 2022-05-04 | 2022-04-29 | 1.688 | 8,457,530 | +31,272 | 0.89% | 14,280,000 |
| 2022-05-03 | 2022-04-28 | 1.632 | 8,426,258 | -24,165 | 0.89% | 13,752,960 |
| 2022-04-29 | 2022-04-27 | 1.618 | 8,450,423 | +99,501 | 0.89% | 13,673,501 |
| 2022-04-28 | 2022-04-26 | 1.604 | 8,350,922 | -305,608 | 0.88% | 13,395,000 |
| 2022-04-27 | 2022-04-25 | 1.393 | 8,656,530 | -5,686 | 0.91% | 12,058,199 |
| 2022-04-26 | 2022-04-22 | 1.407 | 8,662,216 | -110,872 | 0.91% | 12,188,000 |
| 2022-04-25 | 2022-04-21 | 1.365 | 8,773,088 | -24,164 | 0.93% | 11,973,680 |
| 2022-04-22 | 2022-04-20 | 1.351 | 8,797,252 | +396,580 | 0.93% | 11,882,880 |
| 2022-04-21 | 2022-04-19 | 1.323 | 8,400,672 | +777,524 | 0.89% | 11,110,799 |
| 2022-04-20 | 2022-04-14 | 1.365 | 7,623,148 | -262,965 | 0.80% | 10,404,220 |
| 2022-04-14 | 2022-04-12 | 1.407 | 7,886,113 | -9,950 | 0.83% | 11,095,999 |
| 2022-04-13 | 2022-04-11 | 1.407 | 7,896,063 | +2,842 | 0.83% | 11,109,999 |
| 2022-04-12 | 2022-04-08 | 1.407 | 7,893,221 | +7,108 | 0.83% | 11,106,001 |
| 2022-04-11 | 2022-04-07 | 1.449 | 7,886,113 | -88,129 | 0.83% | 11,428,879 |
| 2022-04-08 | 2022-04-06 | 1.463 | 7,974,242 | -31,272 | 0.84% | 11,668,800 |
| 2022-04-07 | 2022-04-04 | 1.506 | 8,005,514 | -18,479 | 0.84% | 12,052,480 |
| 2022-04-06 | 2022-04-01 | 1.491 | 8,023,993 | -22,742 | 0.85% | 11,967,401 |
| 2022-04-04 | 2022-03-31 | 1.477 | 8,046,735 | -5,686 | 0.85% | 11,888,099 |
| 2022-04-01 | 2022-03-30 | 1.548 | 8,052,421 | +1,421 | 0.85% | 12,463,000 |
| 2022-03-30 | 2022-03-28 | 1.548 | 8,051,000 | +90,972 | 0.85% | 12,460,800 |
| 2022-03-28 | 2022-03-24 | 1.520 | 7,960,028 | -63,965 | 0.84% | 12,096,000 |
| 2022-03-25 | 2022-03-23 | 1.520 | 8,023,993 | +1,422 | 0.85% | 12,193,201 |
| 2022-03-24 | 2022-03-22 | 1.463 | 8,022,571 | +1,421 | 0.85% | 11,739,520 |
| 2022-03-23 | 2022-03-21 | 1.421 | 8,021,150 | +75,336 | 0.85% | 11,398,861 |
| 2022-03-22 | 2022-03-18 | 1.407 | 7,945,814 | +9,950 | 0.84% | 11,180,000 |
| 2022-03-21 | 2022-03-17 | 1.379 | 7,935,864 | +12,793 | 0.84% | 10,942,681 |
| 2022-03-18 | 2022-03-16 | 1.351 | 7,923,071 | +90,972 | 0.84% | 10,702,080 |
| 2022-03-17 | 2022-03-15 | 1.351 | 7,832,099 | +295,658 | 0.83% | 10,579,200 |
| 2022-03-16 | 2022-03-14 | 1.365 | 7,536,441 | +122,243 | 0.79% | 10,285,880 |
| 2022-03-15 | 2022-03-11 | 1.407 | 7,414,198 | +218,901 | 0.78% | 10,432,001 |
| 2022-03-14 | 2022-03-10 | 1.407 | 7,195,297 | +295,658 | 0.76% | 10,124,000 |
| 2022-03-11 | 2022-03-09 | 1.393 | 6,899,639 | -1,421 | 0.73% | 9,610,921 |
| 2022-03-10 | 2022-03-08 | 1.365 | 6,901,060 | +2,843 | 0.73% | 9,418,700 |
| 2022-03-09 | 2022-03-07 | 1.379 | 6,898,217 | +12,793 | 0.73% | 9,511,880 |
| 2022-03-08 | 2022-03-04 | 1.379 | 6,885,424 | -19,900 | 0.73% | 9,494,240 |
| 2022-03-07 | 2022-03-03 | 1.379 | 6,905,324 | +454,858 | 0.73% | 9,521,680 |
| 2022-03-04 | 2022-03-02 | 1.351 | 6,450,466 | +15,636 | 0.68% | 8,712,961 |
| 2022-03-03 | 2022-03-01 | 1.337 | 6,434,830 | -4,264 | 0.68% | 8,601,300 |
| 2022-03-02 | 2022-02-28 | 1.365 | 6,439,094 | +18,479 | 0.68% | 8,788,200 |
| 2022-03-01 | 2022-02-25 | 1.337 | 6,420,615 | +11,371 | 0.68% | 8,582,299 |
| 2022-02-28 | 2022-02-24 | 1.309 | 6,409,244 | -15,636 | 0.68% | 8,386,740 |
| 2022-02-25 | 2022-02-23 | 1.337 | 6,424,880 | +1,422 | 0.68% | 8,588,000 |
| 2022-02-24 | 2022-02-22 | 1.351 | 6,423,458 | -226,008 | 0.68% | 8,676,480 |
| 2022-02-23 | 2022-02-21 | 1.393 | 6,649,466 | -25,586 | 0.70% | 9,262,440 |
| 2022-02-22 | 2022-02-18 | 1.435 | 6,675,052 | -1,421 | 0.70% | 9,579,840 |
| 2022-02-21 | 2022-02-17 | 1.421 | 6,676,473 | +5,685 | 0.70% | 9,487,939 |
| 2022-02-18 | 2022-02-16 | 1.407 | 6,670,788 | +12,793 | 0.70% | 9,386,000 |
| 2022-02-17 | 2022-02-15 | 1.463 | 6,657,995 | +7,107 | 0.70% | 9,742,720 |
| 2022-02-16 | 2022-02-14 | 1.491 | 6,650,888 | +9,950 | 0.70% | 9,919,480 |
| 2022-02-15 | 2022-02-11 | 1.548 | 6,640,938 | -8,528 | 0.70% | 10,278,401 |
| 2022-02-14 | 2022-02-10 | 1.548 | 6,649,466 | +572,837 | 0.70% | 10,291,600 |
| 2022-02-11 | 2022-02-09 | 1.548 | 6,076,629 | +98,079 | 0.64% | 9,405,001 |
| 2022-02-10 | 2022-02-08 | 1.548 | 5,978,550 | +7,108 | 0.63% | 9,253,201 |
| 2022-02-09 | 2022-02-07 | 1.534 | 5,971,442 | +7,107 | 0.63% | 9,158,179 |
| 2022-02-08 | 2022-02-04 | 1.520 | 5,964,335 | -49,750 | 0.63% | 9,063,360 |
| 2022-02-07 | 2022-01-31 | 1.562 | 6,014,085 | -56,858 | 0.63% | 9,392,819 |
| 2022-02-04 | 2022-01-27 | 1.463 | 6,070,943 | -403,687 | 0.64% | 8,883,680 |
| 2022-01-28 | 2022-01-26 | 1.520 | 6,474,630 | +48,329 | 0.68% | 9,838,800 |
| 2022-01-27 | 2022-01-25 | 1.548 | 6,426,301 | +8,528 | 0.68% | 9,946,200 |
| 2022-01-26 | 2022-01-24 | 1.520 | 6,417,773 | +32,693 | 0.68% | 9,752,401 |
| 2022-01-25 | 2022-01-21 | 1.576 | 6,385,080 | +22,743 | 0.67% | 10,062,081 |
| 2022-01-24 | 2022-01-20 | 1.534 | 6,362,337 | -19,900 | 0.67% | 9,757,681 |
| 2022-01-21 | 2022-01-19 | 1.506 | 6,382,237 | -258,701 | 0.67% | 9,608,600 |
| 2022-01-20 | 2022-01-18 | 1.491 | 6,640,938 | -93,814 | 0.70% | 9,904,641 |
| 2022-01-19 | 2022-01-17 | 1.548 | 6,734,752 | +1,421 | 0.71% | 10,423,600 |
| 2022-01-18 | 2022-01-14 | 1.604 | 6,733,331 | -9,950 | 0.71% | 10,800,360 |
| 2022-01-14 | 2022-01-12 | 1.618 | 6,743,281 | -17,057 | 0.71% | 10,911,200 |
| 2022-01-13 | 2022-01-11 | 1.618 | 6,760,338 | +1,421 | 0.71% | 10,938,800 |
| 2022-01-12 | 2022-01-10 | 1.632 | 6,758,917 | -15,635 | 0.71% | 11,031,601 |
| 2022-01-11 | 2022-01-07 | 1.632 | 6,774,552 | -42,643 | 0.71% | 11,057,119 |
| 2022-01-07 | 2022-01-05 | 1.618 | 6,817,195 | -12,793 | 0.72% | 11,030,799 |
| 2022-01-06 | 2022-01-04 | 1.632 | 6,829,988 | -17,058 | 0.72% | 11,147,600 |
| 2022-01-05 | 2022-01-03 | 1.646 | 6,847,046 | -31,271 | 0.72% | 11,271,781 |
| 2022-01-04 | 2021-12-31 | 1.604 | 6,878,317 | -63,965 | 0.73% | 11,032,920 |
| 2022-01-03 | 2021-12-29 | 1.548 | 6,942,282 | -39,800 | 0.73% | 10,744,801 |
| 2021-12-30 | 2021-12-28 | 1.562 | 6,982,082 | +95,236 | 0.74% | 10,904,640 |
| 2021-12-29 | 2021-12-24 | 1.576 | 6,886,846 | -21,321 | 0.73% | 10,852,801 |
| 2021-12-28 | 2021-12-22 | 1.534 | 6,908,167 | -14,214 | 0.73% | 10,594,800 |
| 2021-12-23 | 2021-12-21 | 1.534 | 6,922,381 | -1,422 | 0.73% | 10,616,599 |
| 2021-12-21 | 2021-12-17 | 1.590 | 6,923,803 | +5,686 | 0.73% | 11,008,460 |
| 2021-12-20 | 2021-12-16 | 1.576 | 6,918,117 | +22,743 | 0.73% | 10,902,080 |
| 2021-12-17 | 2021-12-15 | 1.604 | 6,895,374 | +69,650 | 0.73% | 11,060,280 |
| 2021-12-16 | 2021-12-14 | 1.590 | 6,825,724 | +34,114 | 0.72% | 10,852,520 |
| 2021-12-15 | 2021-12-13 | 1.646 | 6,791,610 | -8,528 | 0.72% | 11,180,521 |
| 2021-12-14 | 2021-12-10 | 1.632 | 6,800,138 | -1,422 | 0.72% | 11,098,880 |
| 2021-12-13 | 2021-12-09 | 1.660 | 6,801,560 | +18,479 | 0.72% | 11,292,601 |
| 2021-12-10 | 2021-12-08 | 1.660 | 6,783,081 | +18,479 | 0.72% | 11,261,920 |
| 2021-12-09 | 2021-12-07 | 1.618 | 6,764,602 | -31,272 | 0.71% | 10,945,699 |
| 2021-12-08 | 2021-12-06 | 1.590 | 6,795,874 | +133,615 | 0.72% | 10,805,060 |
| 2021-12-07 | 2021-12-03 | 1.674 | 6,662,259 | +12,793 | 0.70% | 11,155,060 |
| 2021-12-06 | 2021-12-02 | 1.759 | 6,649,466 | -2,843 | 0.70% | 11,695,000 |
| 2021-12-03 | 2021-12-01 | 1.801 | 6,652,309 | +96,657 | 0.70% | 11,980,800 |
| 2021-12-02 | 2021-11-30 | 1.815 | 6,555,652 | -17,057 | 0.69% | 11,898,961 |
| 2021-12-01 | 2021-11-29 | 1.829 | 6,572,709 | +11,372 | 0.69% | 12,022,400 |
| 2021-11-30 | 2021-11-26 | 1.857 | 6,561,337 | +28,428 | 0.69% | 12,186,239 |
| 2021-11-29 | 2021-11-25 | 1.928 | 6,532,909 | -181,943 | 0.69% | 12,593,041 |
| 2021-11-26 | 2021-11-24 | 1.899 | 6,714,852 | -4,264 | 0.71% | 12,754,800 |
| 2021-11-25 | 2021-11-23 | 1.899 | 6,719,116 | -129,351 | 0.71% | 12,762,899 |
| 2021-11-24 | 2021-11-22 | 1.914 | 6,848,467 | -48,329 | 0.72% | 13,104,960 |
| 2021-11-22 | 2021-11-18 | 1.885 | 6,896,796 | -65,386 | 0.73% | 13,003,361 |
| 2021-11-19 | 2021-11-17 | 1.871 | 6,962,182 | -103,764 | 0.73% | 13,028,681 |
| 2021-11-18 | 2021-11-16 | 1.914 | 7,065,946 | -95,236 | 0.75% | 13,521,119 |
| 2021-11-17 | 2021-11-15 | 1.871 | 7,161,182 | -11,372 | 0.76% | 13,401,079 |
| 2021-11-16 | 2021-11-12 | 1.843 | 7,172,554 | -34,114 | 0.76% | 13,220,520 |
| 2021-11-15 | 2021-11-11 | 1.759 | 7,206,668 | -86,708 | 0.76% | 12,675,000 |
| 2021-11-12 | 2021-11-10 | 1.745 | 7,293,376 | -25,585 | 0.77% | 12,724,881 |
| 2021-11-10 | 2021-11-08 | 1.731 | 7,318,961 | -46,908 | 0.77% | 12,666,539 |
| 2021-11-09 | 2021-11-05 | 1.660 | 7,365,869 | +11,372 | 0.78% | 12,229,520 |
| 2021-11-08 | 2021-11-04 | 1.674 | 7,354,497 | +2,843 | 0.78% | 12,314,120 |
| 2021-11-05 | 2021-11-03 | 1.660 | 7,351,654 | -7,108 | 0.78% | 12,205,919 |
| 2021-11-04 | 2021-11-02 | 1.618 | 7,358,762 | -2,842 | 0.78% | 11,907,101 |
| 2021-11-03 | 2021-11-01 | 1.688 | 7,361,604 | -14,215 | 0.78% | 12,429,599 |
| 2021-11-02 | 2021-10-29 | 1.731 | 7,375,819 | +59,700 | 0.78% | 12,764,940 |
| 2021-11-01 | 2021-10-28 | 1.787 | 7,316,119 | +21,322 | 0.77% | 13,073,381 |
| 2021-10-29 | 2021-10-27 | 1.815 | 7,294,797 | -25,586 | 0.77% | 13,240,560 |
| 2021-10-28 | 2021-10-26 | 1.815 | 7,320,383 | -1,421 | 0.77% | 13,287,000 |
| 2021-10-27 | 2021-10-25 | 1.815 | 7,321,804 | +66,807 | 0.77% | 13,289,579 |
| 2021-10-26 | 2021-10-22 | 1.843 | 7,254,997 | +103,765 | 0.77% | 13,372,480 |
| 2021-10-25 | 2021-10-21 | 1.829 | 7,151,232 | +152,093 | 0.75% | 13,080,599 |
| 2021-10-22 | 2021-10-20 | 1.829 | 6,999,139 | +133,615 | 0.74% | 12,802,400 |
| 2021-10-21 | 2021-10-19 | 1.829 | 6,865,524 | +15,636 | 0.72% | 12,558,000 |
| 2021-10-20 | 2021-10-18 | 1.773 | 6,849,888 | +109,450 | 0.72% | 12,143,879 |
| 2021-10-19 | 2021-10-15 | 1.773 | 6,740,438 | +388,051 | 0.71% | 11,949,840 |
| 2021-10-18 | 2021-10-12 | 1.688 | 6,352,387 | +2,843 | 0.67% | 10,725,601 |
| 2021-10-15 | 2021-10-11 | 1.674 | 6,349,544 | +78,179 | 0.67% | 10,631,460 |
| 2021-10-12 | 2021-10-08 | 1.717 | 6,271,365 | -1,421 | 0.66% | 10,765,280 |
| 2021-10-11 | 2021-10-07 | 1.745 | 6,272,786 | +1,421 | 0.66% | 10,944,239 |
| 2021-10-08 | 2021-10-06 | 1.759 | 6,271,365 | +1,422 | 0.66% | 11,030,000 |
| 2021-10-07 | 2021-10-05 | 1.759 | 6,269,943 | +5,685 | 0.66% | 11,027,499 |
| 2021-10-06 | 2021-10-04 | 1.731 | 6,264,258 | +11,372 | 0.66% | 10,841,220 |
| 2021-10-05 | 2021-09-30 | 1.815 | 6,252,886 | -19,900 | 0.66% | 11,349,420 |
| 2021-10-04 | 2021-09-29 | 1.759 | 6,272,786 | +2,843 | 0.66% | 11,032,499 |
| 2021-09-30 | 2021-09-28 | 1.759 | 6,269,943 | +21,321 | 0.66% | 11,027,499 |
| 2021-09-29 | 2021-09-27 | 1.759 | 6,248,622 | +12,793 | 0.66% | 10,990,000 |
| 2021-09-28 | 2021-09-24 | 1.843 | 6,235,829 | +1,421 | 0.66% | 11,493,940 |
| 2021-09-27 | 2021-09-23 | 1.857 | 6,234,408 | -28,428 | 0.66% | 11,579,041 |
| 2021-09-23 | 2021-09-20 | 1.801 | 6,262,836 | -4,265 | 0.66% | 11,279,359 |
| 2021-09-21 | 2021-09-17 | 1.815 | 6,267,101 | +1,422 | 0.66% | 11,375,221 |
| 2021-09-20 | 2021-09-16 | 1.815 | 6,265,679 | +66,807 | 0.66% | 11,372,640 |
| 2021-09-17 | 2021-09-15 | 1.829 | 6,198,872 | +52,593 | 0.65% | 11,338,600 |
| 2021-09-16 | 2021-09-14 | 1.773 | 6,146,279 | +63,965 | 0.65% | 10,896,480 |
| 2021-09-15 | 2021-09-13 | 1.942 | 6,082,314 | +8,528 | 0.64% | 11,810,040 |
| 2021-09-14 | 2021-09-10 | 1.970 | 6,073,786 | +8,529 | 0.64% | 11,964,401 |
| 2021-09-13 | 2021-09-09 | 2.012 | 6,065,257 | +17,057 | 0.64% | 12,203,620 |
| 2021-09-10 | 2021-09-08 | 2.026 | 6,048,200 | -11,371 | 0.64% | 12,254,400 |
| 2021-09-09 | 2021-09-07 | 2.026 | 6,059,571 | +1,421 | 0.64% | 12,277,439 |
| 2021-09-08 | 2021-09-06 | 2.012 | 6,058,150 | +7,107 | 0.64% | 12,189,320 |
| 2021-09-07 | 2021-09-03 | 2.111 | 6,051,043 | -82,443 | 0.64% | 12,771,001 |
| 2021-09-06 | 2021-09-02 | 1.984 | 6,133,486 | -135,036 | 0.65% | 12,168,300 |
| 2021-09-03 | 2021-09-01 | 2.068 | 6,268,522 | -139,301 | 0.66% | 12,965,400 |
| 2021-09-02 | 2021-08-31 | 1.998 | 6,407,823 | -76,757 | 0.68% | 12,802,721 |
| 2021-09-01 | 2021-08-30 | 1.899 | 6,484,580 | -18,479 | 0.68% | 12,317,400 |
| 2021-08-31 | 2021-08-27 | 1.787 | 6,503,059 | +12,793 | 0.69% | 11,620,501 |
| 2021-08-30 | 2021-08-26 | 1.759 | 6,490,266 | -42,643 | 0.68% | 11,415,001 |
| 2021-08-27 | 2021-08-25 | 1.787 | 6,532,909 | +14,215 | 0.69% | 11,673,841 |
| 2021-08-26 | 2021-08-24 | 1.773 | 6,518,694 | +24,164 | 0.69% | 11,556,719 |
| 2021-08-25 | 2021-08-23 | 1.759 | 6,494,530 | -7,107 | 0.69% | 11,422,500 |
| 2021-08-24 | 2021-08-20 | 1.801 | 6,501,637 | -69,650 | 0.69% | 11,709,440 |
| 2021-08-23 | 2021-08-19 | 1.759 | 6,571,287 | +211,793 | 0.69% | 11,557,499 |
| 2021-08-20 | 2021-08-18 | 1.829 | 6,359,494 | -22,743 | 0.67% | 11,632,400 |
| 2021-08-19 | 2021-08-17 | 1.899 | 6,382,237 | +21,322 | 0.67% | 12,123,001 |
| 2021-08-18 | 2021-08-16 | 1.899 | 6,360,915 | -21,322 | 0.67% | 12,082,500 |
| 2021-08-17 | 2021-08-13 | 1.885 | 6,382,237 | -15,635 | 0.67% | 12,033,201 |
| 2021-08-16 | 2021-08-12 | 1.942 | 6,397,872 | +63,964 | 0.67% | 12,422,759 |
| 2021-08-13 | 2021-08-11 | 1.970 | 6,333,908 | +109,450 | 0.67% | 12,476,800 |
| 2021-08-12 | 2021-08-10 | 2.082 | 6,224,458 | +48,329 | 0.66% | 12,961,841 |
| 2021-08-11 | 2021-08-09 | 2.153 | 6,176,129 | +52,593 | 0.65% | 13,295,700 |
| 2021-08-10 | 2021-08-06 | 1.984 | 6,123,536 | +1,422 | 0.65% | 12,148,560 |
| 2021-08-09 | 2021-08-05 | 1.956 | 6,122,114 | -49,751 | 0.65% | 11,973,459 |
| 2021-08-06 | 2021-08-04 | 1.914 | 6,171,865 | +102,344 | 0.65% | 11,810,241 |
| 2021-08-05 | 2021-08-03 | 1.857 | 6,069,521 | -355,359 | 0.64% | 11,272,799 |
| 2021-08-04 | 2021-08-02 | 1.829 | 6,424,880 | -63,964 | 0.68% | 11,752,000 |
| 2021-08-03 | 2021-07-30 | 1.787 | 6,488,844 | +108,029 | 0.68% | 11,595,100 |
| 2021-08-02 | 2021-07-29 | 1.885 | 6,380,815 | -784,632 | 0.67% | 12,030,519 |
| 2021-07-30 | 2021-07-28 | 1.871 | 7,165,447 | -325,508 | 0.76% | 13,409,061 |
| 2021-07-29 | 2021-07-27 | 1.815 | 7,490,955 | -157,779 | 0.79% | 13,596,600 |
| 2021-07-28 | 2021-07-26 | 1.759 | 7,648,734 | -137,879 | 0.81% | 13,452,500 |
| 2021-07-27 | 2021-07-23 | 1.857 | 7,786,613 | -305,608 | 0.82% | 14,461,920 |
| 2021-07-26 | 2021-07-22 | 1.871 | 8,092,221 | -578,524 | 0.85% | 15,143,379 |
| 2021-07-23 | 2021-07-21 | 1.674 | 8,670,745 | -55,436 | 0.91% | 14,518,000 |
| 2021-07-22 | 2021-07-20 | 1.491 | 8,726,181 | +147,829 | 0.92% | 13,014,680 |
| 2021-07-21 | 2021-07-19 | 1.562 | 8,578,352 | -54,014 | 0.90% | 13,397,701 |
| 2021-07-20 | 2021-07-16 | 1.688 | 8,632,366 | +56,857 | 0.91% | 14,575,200 |
| 2021-07-19 | 2021-07-15 | 1.745 | 8,575,509 | -565,730 | 0.90% | 14,961,840 |
| 2021-07-16 | 2021-07-14 | 1.815 | 9,141,239 | -244,487 | 0.96% | 16,591,979 |
| 2021-07-15 | 2021-07-13 | 1.857 | 9,385,726 | 0.99% | 17,431,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy