History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.346 0 +0
2025-09-11 2025-09-09 0.352 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.336 0 +0
2025-09-08 2025-09-04 0.336 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.314 0 +0
2025-09-01 2025-08-28 0.309 0 +0
2025-08-29 2025-08-27 0.309 0 +0
2025-08-28 2025-08-26 0.314 0 +0
2025-08-27 2025-08-25 0.309 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.314 0 +0
2025-08-19 2025-08-15 0.314 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.314 0 +0
2025-08-13 2025-08-11 0.314 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.325 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.314 0 +0
2025-08-04 2025-07-31 0.314 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.314 0 +0
2025-07-21 2025-07-17 0.314 0 +0
2025-07-18 2025-07-16 0.314 0 +0
2025-07-17 2025-07-15 0.309 0 +0
2025-07-16 2025-07-14 0.309 0 +0
2025-07-15 2025-07-11 0.314 0 +0
2025-07-14 2025-07-10 0.314 0 +0
2025-07-11 2025-07-09 0.309 0 +0
2025-07-10 2025-07-08 0.298 0 +0
2025-07-09 2025-07-07 0.298 0 +0
2025-07-08 2025-07-04 0.298 0 +0
2025-07-07 2025-07-03 0.298 0 +0
2025-07-04 2025-07-02 0.304 0 +0
2025-07-03 2025-06-30 0.298 0 +0
2025-07-02 2025-06-27 0.298 0 +0
2025-06-30 2025-06-26 0.304 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.298 0 +0
2025-06-24 2025-06-20 0.298 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.314 0 +0
2025-06-17 2025-06-13 0.304 0 +0
2025-06-16 2025-06-12 0.309 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.314 0 +0
2025-06-09 2025-06-05 0.314 0 +0
2025-06-06 2025-06-04 0.298 0 +0
2025-06-05 2025-06-03 0.309 0 +0
2025-06-04 2025-06-02 0.304 0 +0
2025-06-03 2025-05-30 0.313 0 +0
2025-06-02 2025-05-29 0.318 0 +0
2025-05-30 2025-05-28 0.318 0 +0
2025-05-29 2025-05-27 0.324 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.335 0 +0
2025-05-22 2025-05-20 0.324 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.341 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.330 0 +0
2025-05-13 2025-05-09 0.324 0 +0
2025-05-12 2025-05-08 0.324 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.324 0 +0
2025-05-07 2025-05-02 0.318 0 +0
2025-05-06 2025-04-30 0.318 0 +0
2025-05-02 2025-04-29 0.324 0 +0
2025-04-30 2025-04-28 0.324 0 +0
2025-04-29 2025-04-25 0.313 0 +0
2025-04-28 2025-04-24 0.324 0 +0
2025-04-25 2025-04-23 0.324 0 +0
2025-04-24 2025-04-22 0.324 0 +0
2025-04-23 2025-04-17 0.324 0 +0
2025-04-22 2025-04-16 0.313 0 +0
2025-04-17 2025-04-15 0.324 0 +0
2025-04-16 2025-04-14 0.318 0 +0
2025-04-15 2025-04-11 0.324 0 +0
2025-04-14 2025-04-10 0.324 0 +0
2025-04-11 2025-04-09 0.313 0 +0
2025-04-10 2025-04-08 0.318 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.324 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.391 0 +0
2025-04-01 2025-03-28 0.397 0 +0
2025-03-31 2025-03-27 0.397 0 +0
2025-03-28 2025-03-26 0.386 0 +0
2025-03-27 2025-03-25 0.374 0 +0
2025-03-26 2025-03-24 0.386 0 +0
2025-03-25 2025-03-21 0.386 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.374 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.352 0 +0
2025-03-14 2025-03-12 0.352 0 +0
2025-03-13 2025-03-11 0.358 0 +0
2025-03-12 2025-03-10 0.358 0 +0
2025-03-11 2025-03-07 0.346 0 +0
2025-03-10 2025-03-06 0.352 0 +0
2025-03-07 2025-03-05 0.346 0 +0
2025-03-06 2025-03-04 0.346 0 +0
2025-03-05 2025-03-03 0.346 0 +0
2025-03-04 2025-02-28 0.346 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.358 0 +0
2025-02-27 2025-02-25 0.352 0 +0
2025-02-26 2025-02-24 0.352 0 +0
2025-02-25 2025-02-21 0.346 0 +0
2025-02-24 2025-02-20 0.352 0 +0
2025-02-21 2025-02-19 0.358 0 +0
2025-02-20 2025-02-18 0.352 0 +0
2025-02-19 2025-02-17 0.374 0 +0
2025-02-18 2025-02-14 0.374 0 +0
2025-02-17 2025-02-13 0.380 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.380 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.363 0 +0
2025-02-06 2025-02-04 0.358 0 +0
2025-02-05 2025-02-03 0.363 0 +0
2025-02-04 2025-01-28 0.363 0 +0
2025-02-03 2025-01-24 0.363 0 +0
2025-01-27 2025-01-23 0.358 0 +0
2025-01-24 2025-01-22 0.358 0 +0
2025-01-23 2025-01-21 0.358 0 +0
2025-01-22 2025-01-20 0.358 0 +0
2025-01-21 2025-01-17 0.358 0 +0
2025-01-20 2025-01-16 0.358 0 +0
2025-01-17 2025-01-15 0.352 0 +0
2025-01-16 2025-01-14 0.352 0 +0
2025-01-15 2025-01-13 0.363 0 +0
2025-01-14 2025-01-10 0.363 0 +0
2025-01-13 2025-01-09 0.363 0 +0
2025-01-10 2025-01-08 0.358 0 +0
2025-01-09 2025-01-07 0.363 0 +0
2025-01-08 2025-01-06 0.358 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.352 0 +0
2025-01-03 2024-12-31 0.346 0 +0
2025-01-02 2024-12-27 0.352 0 +0
2024-12-30 2024-12-24 0.352 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.358 0 +0
2024-12-20 2024-12-18 0.358 0 +0
2024-12-19 2024-12-17 0.346 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.313 0 +0
2024-12-02 2024-11-28 0.346 0 +0
2024-11-29 2024-11-27 0.346 0 +0
2024-11-28 2024-11-26 0.346 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.346 0 +0
2024-11-22 2024-11-20 0.352 0 +0
2024-11-21 2024-11-19 0.346 0 +0
2024-11-20 2024-11-18 0.346 0 +0
2024-11-19 2024-11-15 0.346 0 +0
2024-11-18 2024-11-14 0.352 0 -268,467
2024-11-13 2024-11-11 0.346 268,467 -1,790 0.02% 93,000
2024-11-01 2024-10-30 0.358 270,257 -3,579 0.02% 96,640
2024-10-29 2024-10-25 0.346 273,836 -25,057 0.02% 94,860
2024-10-28 2024-10-24 0.352 298,893 +51,903 0.03% 105,210
2024-10-24 2024-10-22 0.358 246,990 +1,790 0.02% 88,320
2024-10-22 2024-10-18 0.369 245,200 -41,165 0.02% 90,420
2024-10-18 2024-10-16 0.380 286,365 -5,369 0.02% 108,800
2024-10-17 2024-10-15 0.391 291,734 -189,717 0.02% 114,100
2024-10-14 2024-10-09 0.374 481,451 -8,949 0.04% 180,230
2024-10-10 2024-10-08 0.386 490,400 -50,114 0.04% 189,060
2024-10-09 2024-10-07 0.408 540,514 +370,485 0.05% 220,460
2024-10-08 2024-10-04 0.391 170,029 -1,790 0.01% 66,500
2024-10-07 2024-10-03 0.391 171,819 -19,687 0.01% 67,200
2024-10-04 2024-10-02 0.380 191,506 -21,478 0.02% 72,760
2024-10-03 2024-09-30 0.380 212,984 -23,267 0.02% 80,920
2024-10-02 2024-09-27 0.363 236,251 -89,489 0.02% 85,800
2024-09-30 2024-09-26 0.352 325,740 -3,580 0.03% 114,660
2024-09-27 2024-09-25 0.330 329,320 +25,057 0.03% 108,560
2024-09-26 2024-09-24 0.363 304,263 -8,949 0.03% 110,500
2024-09-24 2024-09-20 0.346 313,212 -3,579 0.03% 108,500
2024-09-23 2024-09-19 0.352 316,791 -5,369 0.03% 111,510
2024-09-19 2024-09-16 0.358 322,160 -26,847 0.03% 115,200
2024-09-12 2024-09-10 0.363 349,007 +30,426 0.03% 126,750
2024-09-11 2024-09-09 0.406 318,581 +7,159 0.03% 129,414
2024-09-10 2024-09-05 0.418 311,422 +20,151 0.03% 130,227
2024-09-09 2024-09-04 0.400 291,271 +68,633 0.03% 116,580
2024-09-05 2024-09-03 0.388 222,638 +110,482 0.02% 86,450
2024-09-02 2024-08-29 0.430 112,156 -1,674 0.01% 48,240
2024-08-30 2024-08-28 0.346 113,830 -1,674 0.01% 39,440
2024-08-28 2024-08-26 0.370 115,504 -1,674 0.01% 42,780
2024-08-23 2024-08-21 0.370 117,178 -1,674 0.01% 43,400
2024-08-08 2024-08-06 0.358 118,852 -1,674 0.01% 42,600
2024-08-07 2024-08-05 0.341 120,526 -1,674 0.01% 41,040
2024-07-18 2024-07-16 0.364 122,200 -1,674 0.01% 44,530
2024-06-20 2024-06-18 0.418 123,874 -1,674 0.01% 51,800
2024-06-18 2024-06-14 0.406 125,548 -5,022 0.01% 51,000
2024-06-11 2024-06-06 0.448 130,570 -1,674 0.01% 58,500
2024-06-07 2024-06-05 0.424 132,244 -3,348 0.01% 56,090
2024-06-05 2024-06-03 0.442 135,592 -5,022 0.01% 59,940
2024-06-04 2024-05-31 0.478 140,614 -10,043 0.01% 67,200
2024-06-03 2024-05-30 0.572 150,657 -10,044 0.01% 86,240
2024-05-31 2024-05-29 0.586 160,701 +15,180 0.01% 94,154
2024-05-30 2024-05-28 0.586 145,521 -1,485 0.01% 85,260
2024-05-29 2024-05-27 0.586 147,006 -1,485 0.01% 86,130
2024-05-28 2024-05-24 0.579 148,491 -10,394 0.01% 86,000
2024-05-24 2024-05-22 0.572 158,885 -11,880 0.02% 90,950
2024-05-20 2024-05-16 0.572 170,765 +4,455 0.02% 97,750
2024-05-13 2024-05-09 0.545 166,310 +44,547 0.02% 90,720
2024-05-08 2024-05-06 0.566 121,763 +1,485 0.01% 68,880
2024-05-07 2024-05-03 0.559 120,278 +7,425 0.01% 67,230
2024-04-16 2024-04-12 0.485 112,853 -2,970 0.01% 54,720
2024-04-15 2024-04-11 0.485 115,823 -5,940 0.01% 56,160
2024-04-12 2024-04-10 0.498 121,763 -7,424 0.01% 60,680
2024-04-11 2024-04-09 0.498 129,187 -8,910 0.01% 64,380
2024-04-09 2024-04-05 0.505 138,097 -7,424 0.01% 69,750
2024-04-05 2024-04-02 0.512 145,521 -16,334 0.01% 74,480
2024-04-03 2024-03-28 0.492 161,855 -7,425 0.02% 79,570
2024-04-02 2024-03-27 0.465 169,280 -19,304 0.02% 78,660
2024-03-26 2024-03-22 0.471 188,584 -7,424 0.02% 88,900
2024-03-25 2024-03-21 0.492 196,008 -26,729 0.02% 96,360
2024-03-22 2024-03-20 0.471 222,737 -16,334 0.02% 105,000
2024-03-20 2024-03-18 0.505 239,071 -11,879 0.02% 120,750
2024-03-19 2024-03-15 0.478 250,950 -22,274 0.03% 119,990
2024-03-18 2024-03-14 0.451 273,224 -13,364 0.03% 123,280
2024-03-14 2024-03-12 0.465 286,588 -13,364 0.03% 133,170
2024-03-08 2024-03-06 0.471 299,952 +11,879 0.03% 141,400
2024-03-07 2024-03-05 0.471 288,073 +16,334 0.03% 135,800
2024-03-06 2024-03-04 0.519 271,739 +17,819 0.03% 140,910
2024-03-05 2024-03-01 0.485 253,920 +7,425 0.03% 123,120
2024-03-01 2024-02-28 0.498 246,495 +13,364 0.02% 122,840
2024-02-29 2024-02-27 0.512 233,131 +22,274 0.02% 119,320
2024-02-28 2024-02-26 0.485 210,857 +11,879 0.02% 102,240
2024-02-22 2024-02-20 0.471 198,978 +1,485 0.02% 93,800
2024-02-21 2024-02-19 0.465 197,493 +11,879 0.02% 91,770
2024-02-19 2024-02-15 0.418 185,614 +17,819 0.02% 77,500
2024-02-16 2024-02-14 0.438 167,795 +17,819 0.02% 73,450
2024-02-15 2024-02-09 0.404 149,976 +34,153 0.02% 60,600
2024-01-30 2024-01-26 0.492 115,823 -1,485 0.01% 56,940
2024-01-29 2024-01-25 0.492 117,308 -5,940 0.01% 57,670
2024-01-26 2024-01-24 0.471 123,248 -4,454 0.01% 58,100
2024-01-25 2024-01-23 0.478 127,702 +4,454 0.01% 61,060
2024-01-24 2024-01-22 0.451 123,248 +1,485 0.01% 55,610
2024-01-22 2024-01-18 0.418 121,763 +7,425 0.01% 50,840
2024-01-03 2023-12-29 0.512 114,338 -1,485 0.01% 58,520
2024-01-02 2023-12-28 0.539 115,823 -1,485 0.01% 62,400
2023-12-28 2023-12-22 0.498 117,308 -1,485 0.01% 58,460
2023-12-22 2023-12-20 0.492 118,793 -4,455 0.01% 58,400
2023-12-19 2023-12-15 0.599 123,248 +7,425 0.01% 73,870
2023-12-15 2023-12-13 0.532 115,823 -4,455 0.01% 61,620
2023-12-11 2023-12-07 0.512 120,278 +4,455 0.01% 61,560
2023-11-20 2023-11-16 0.579 115,823 -1,485 0.01% 67,080
2023-11-15 2023-11-13 0.626 117,308 -1,485 0.01% 73,470
2023-11-07 2023-11-03 0.586 118,793 -2,970 0.01% 69,600
2023-11-03 2023-11-01 0.559 121,763 -1,485 0.01% 68,060
2023-11-02 2023-10-31 0.566 123,248 -5,939 0.01% 69,720
2023-10-30 2023-10-26 0.606 129,187 -10,395 0.01% 78,300
2023-10-27 2023-10-25 0.633 139,582 -4,454 0.01% 88,360
2023-10-26 2023-10-24 0.660 144,036 -7,425 0.01% 95,060
2023-10-24 2023-10-19 0.593 151,461 -2,970 0.02% 89,760
2023-10-20 2023-10-18 0.599 154,431 -10,394 0.02% 92,560
2023-10-19 2023-10-17 0.653 164,825 -4,455 0.02% 107,670
2023-10-18 2023-10-16 0.653 169,280 -1,485 0.02% 110,580
2023-10-16 2023-10-12 0.647 170,765 -5,939 0.02% 110,400
2023-10-13 2023-10-11 0.640 176,704 -25,244 0.02% 113,050
2023-10-12 2023-10-10 0.660 201,948 -8,909 0.02% 133,280
2023-10-11 2023-10-09 0.673 210,857 -13,365 0.02% 142,000
2023-10-10 2023-10-06 0.727 224,222 -11,879 0.02% 163,080
2023-09-29 2023-09-27 0.768 236,101 -7,424 0.02% 181,260
2023-09-27 2023-09-25 0.768 243,525 -11,880 0.02% 186,960
2023-09-26 2023-09-22 0.849 255,405 -8,909 0.03% 216,720
2023-09-25 2023-09-21 0.822 264,314 -29,698 0.03% 217,160
2023-09-22 2023-09-20 0.795 294,012 -2,970 0.03% 233,640
2023-09-21 2023-09-19 0.822 296,982 -1,485 0.03% 244,000
2023-09-20 2023-09-18 0.849 298,467 -1,485 0.03% 253,260
2023-09-18 2023-09-14 0.808 299,952 -10,394 0.03% 242,400
2023-09-15 2023-09-13 0.795 310,346 -2,970 0.03% 246,620
2023-09-14 2023-09-12 0.795 313,316 -11,879 0.03% 248,980
2023-09-13 2023-09-11 0.808 325,195 -11,880 0.03% 262,800
2023-09-12 2023-09-07 0.808 337,075 -13,364 0.03% 272,400
2023-09-11 2023-09-06 0.795 350,439 -7,424 0.04% 278,480
2023-09-07 2023-09-05 0.808 357,863 -19,304 0.04% 289,200
2023-09-06 2023-09-04 0.862 377,167 -11,880 0.04% 325,120
2023-09-04 2023-08-30 0.673 389,047 -14,849 0.04% 262,000
2023-08-31 2023-08-29 0.687 403,896 -63,851 0.04% 277,440
2023-08-30 2023-08-28 0.849 467,747 -5,940 0.05% 396,900
2023-08-24 2023-08-22 0.929 473,687 -11,879 0.05% 440,220
2023-08-23 2023-08-21 0.902 485,566 +100,974 0.05% 438,180
2023-08-22 2023-08-18 0.849 384,592 +1,485 0.04% 326,340
2023-08-18 2023-08-16 0.808 383,107 +10,394 0.04% 309,600
2023-08-17 2023-08-15 0.781 372,713 -2,969 0.04% 291,160
2023-08-16 2023-08-14 0.754 375,682 -31,184 0.04% 283,360
2023-08-15 2023-08-11 0.781 406,866 -4,454 0.04% 317,840
2023-08-10 2023-08-08 0.835 411,320 -2,970 0.04% 343,480
2023-08-09 2023-08-07 0.781 414,290 +19,304 0.04% 323,640
2023-08-08 2023-08-04 0.916 394,986 +17,819 0.04% 361,760
2023-08-07 2023-08-03 0.929 377,167 +17,819 0.04% 350,520
2023-08-04 2023-08-02 0.943 359,348 +41,577 0.04% 338,800
2023-08-03 2023-08-01 0.970 317,771 -11,879 0.03% 308,160
2023-08-02 2023-07-31 0.916 329,650 +28,213 0.03% 301,920
2023-08-01 2023-07-28 1.010 301,437 +47,517 0.03% 304,500
2023-07-31 2023-07-27 1.010 253,920 +68,306 0.03% 256,500
2023-07-28 2023-07-26 0.970 185,614 +4,455 0.02% 180,000
2023-07-27 2023-07-25 0.983 181,159 -60,881 0.02% 178,120
2023-07-26 2023-07-24 1.024 242,040 +2,969 0.02% 247,760
2023-07-25 2023-07-21 1.347 239,071 -17,819 0.02% 322,001
2023-07-24 2023-07-20 1.347 256,890 -8,909 0.03% 346,001
2023-07-21 2023-07-19 1.266 265,799 -1,485 0.03% 336,520
2023-07-20 2023-07-18 1.280 267,284 +103,944 0.03% 342,000
2023-07-19 2023-07-14 1.320 163,340 +8,909 0.02% 215,600
2023-07-18 2023-07-13 1.711 154,431 -31,183 0.02% 264,160
2023-07-14 2023-07-12 1.751 185,614 +1,485 0.02% 325,000
2023-07-13 2023-07-11 1.697 184,129 -13,364 0.02% 312,480
2023-07-11 2023-07-07 1.751 197,493 +14,849 0.02% 345,800
2023-07-10 2023-07-06 1.670 182,644 -1,485 0.02% 305,040
2023-07-07 2023-07-05 1.684 184,129 +32,668 0.02% 310,000
2023-06-30 2023-06-28 1.791 151,461 -1,485 0.02% 271,320
2023-06-23 2023-06-20 1.711 152,946 +4,455 0.02% 261,620
2023-06-21 2023-06-19 1.751 148,491 -1,485 0.01% 260,000
2023-06-20 2023-06-16 1.805 149,976 +4,455 0.02% 270,680
2023-06-15 2023-06-13 1.872 145,521 +2,970 0.01% 272,440
2023-06-13 2023-06-09 1.926 142,551 -10,395 0.01% 274,559
2023-06-12 2023-06-08 1.899 152,946 +8,910 0.02% 290,460
2023-06-09 2023-06-07 1.953 144,036 -10,395 0.01% 281,299
2023-06-08 2023-06-06 1.886 154,431 +10,395 0.02% 291,201
2023-05-31 2023-05-29 1.886 144,036 -1,485 0.01% 271,599
2023-05-29 2023-05-24 1.832 145,521 -4,455 0.01% 266,560
2023-05-25 2023-05-23 1.832 149,976 -11,879 0.02% 274,720
2023-05-24 2023-05-22 1.899 161,855 +13,364 0.02% 307,380
2023-05-22 2023-05-18 1.872 148,491 -7,425 0.01% 278,000
2023-05-18 2023-05-16 1.805 155,916 +5,940 0.02% 281,401
2023-05-17 2023-05-15 1.791 149,976 +1,485 0.02% 268,660
2023-05-16 2023-05-12 1.764 148,491 -7,425 0.01% 262,000
2023-05-12 2023-05-10 1.791 155,916 -1,485 0.02% 279,301
2023-05-11 2023-05-09 1.778 157,401 +5,940 0.02% 279,841
2023-05-10 2023-05-08 1.764 151,461 -7,424 0.02% 267,240
2023-05-09 2023-05-05 1.724 158,885 -8,910 0.02% 273,919
2023-05-08 2023-05-04 1.711 167,795 -23,758 0.02% 287,020
2023-05-05 2023-05-03 1.684 191,553 -17,819 0.02% 322,499
2023-05-04 2023-05-02 1.697 209,372 -29,699 0.02% 355,319
2023-05-03 2023-04-28 1.737 239,071 +5,940 0.02% 415,381
2023-05-02 2023-04-27 1.778 233,131 -31,183 0.02% 414,480
2023-04-28 2023-04-26 1.522 264,314 +28,213 0.03% 402,280
2023-04-27 2023-04-25 1.684 236,101 -11,879 0.02% 397,500
2023-04-26 2023-04-24 1.791 247,980 +1,485 0.03% 444,220
2023-04-25 2023-04-21 1.764 246,495 -10,395 0.02% 434,920
2023-04-24 2023-04-20 1.724 256,890 -7,424 0.03% 442,881
2023-04-21 2023-04-19 1.697 264,314 -7,425 0.03% 448,560
2023-04-20 2023-04-18 1.737 271,739 -7,424 0.03% 472,141
2023-04-19 2023-04-17 1.818 279,163 -4,455 0.03% 507,600
2023-04-18 2023-04-14 1.670 283,618 -4,455 0.03% 473,680
2023-04-17 2023-04-13 1.589 288,073 -13,364 0.03% 457,841
2023-04-13 2023-04-11 1.670 301,437 -31,183 0.03% 503,440
2023-04-12 2023-04-06 1.509 332,620 -11,879 0.03% 501,760
2023-04-11 2023-04-04 1.428 344,499 -7,425 0.03% 491,840
2023-04-06 2023-04-03 1.320 351,924 -2,970 0.04% 464,520
2023-04-04 2023-03-31 1.239 354,894 +5,940 0.04% 439,760
2023-04-03 2023-03-30 1.360 348,954 +23,759 0.04% 474,700
2023-03-30 2023-03-28 1.993 325,195 -1,485 0.03% 648,239
2023-03-29 2023-03-27 1.980 326,680 -2,970 0.03% 646,799
2023-03-27 2023-03-23 1.940 329,650 -8,910 0.03% 639,360
2023-03-24 2023-03-22 1.818 338,560 +1,485 0.03% 615,601
2023-03-23 2023-03-21 1.737 337,075 -14,849 0.03% 585,660
2023-03-22 2023-03-20 1.630 351,924 +2,970 0.04% 573,540
2023-03-21 2023-03-17 1.711 348,954 -8,909 0.04% 596,900
2023-03-20 2023-03-16 1.778 357,863 -8,910 0.04% 636,239
2023-03-17 2023-03-15 1.791 366,773 -4,455 0.04% 657,020
2023-03-16 2023-03-14 1.886 371,228 -22,273 0.04% 700,001
2023-03-14 2023-03-10 1.859 393,501 -5,940 0.04% 731,399
2023-03-13 2023-03-09 1.926 399,441 +1,485 0.04% 769,340
2023-03-10 2023-03-08 1.926 397,956 -19,304 0.04% 766,480
2023-03-09 2023-03-07 1.899 417,260 -25,243 0.04% 792,420
2023-03-08 2023-03-06 1.940 442,503 -17,819 0.04% 858,239
2023-03-07 2023-03-03 1.899 460,322 -43,063 0.05% 874,199
2023-03-06 2023-03-02 1.886 503,385 -46,032 0.05% 949,201
2023-03-03 2023-03-01 1.913 549,417 -2,970 0.06% 1,050,800
2023-03-02 2023-02-28 2.020 552,387 -8,909 0.06% 1,116,000
2023-03-01 2023-02-27 2.061 561,296 -44,548 0.06% 1,156,680
2023-02-28 2023-02-24 1.751 605,844 -25,243 0.06% 1,060,801
2023-02-27 2023-02-23 1.751 631,087 +26,728 0.06% 1,105,000
2023-02-24 2023-02-22 1.684 604,359 -4,454 0.06% 1,017,501
2023-02-23 2023-02-21 1.818 608,813 +26,728 0.06% 1,106,999
2023-02-22 2023-02-20 1.859 582,085 -7,425 0.06% 1,081,920
2023-02-21 2023-02-17 1.872 589,510 -10,394 0.06% 1,103,661
2023-02-20 2023-02-16 1.886 599,904 +19,304 0.06% 1,131,200
2023-02-17 2023-02-15 1.859 580,600 +19,304 0.06% 1,079,160
2023-02-16 2023-02-14 1.953 561,296 -10,395 0.06% 1,096,200
2023-02-15 2023-02-13 1.940 571,691 -1,485 0.06% 1,108,801
2023-02-14 2023-02-10 2.047 573,176 -1,484 0.06% 1,173,441
2023-02-13 2023-02-09 2.074 574,660 +20,788 0.06% 1,191,959
2023-02-10 2023-02-08 2.020 553,872 -1,485 0.06% 1,119,001
2023-02-09 2023-02-07 2.074 555,357 +5,940 0.06% 1,151,921
2023-02-08 2023-02-06 1.966 549,417 +19,304 0.06% 1,080,400
2023-02-07 2023-02-03 1.926 530,113 +14,849 0.05% 1,021,020
2023-02-06 2023-02-02 2.074 515,264 +10,394 0.05% 1,068,760
2023-02-03 2023-02-01 2.101 504,870 -8,909 0.05% 1,060,801
2023-02-02 2023-01-31 2.088 513,779 -11,879 0.05% 1,072,600
2023-02-01 2023-01-30 2.034 525,658 -2,970 0.05% 1,069,079
2023-01-31 2023-01-27 2.047 528,628 +7,424 0.05% 1,082,240
2023-01-30 2023-01-26 2.088 521,204 +1,485 0.05% 1,088,101
2023-01-27 2023-01-20 2.155 519,719 +22,274 0.05% 1,120,001
2023-01-26 2023-01-19 2.007 497,445 +8,909 0.05% 998,300
2023-01-20 2023-01-18 2.020 488,536 +7,425 0.05% 987,001
2023-01-19 2023-01-17 2.047 481,111 -5,940 0.05% 984,960
2023-01-18 2023-01-16 2.020 487,051 +16,334 0.05% 984,001
2023-01-17 2023-01-13 2.088 470,717 -1,485 0.05% 982,701
2023-01-16 2023-01-12 2.034 472,202 -13,364 0.05% 960,361
2023-01-13 2023-01-11 2.047 485,566 -4,455 0.05% 994,080
2023-01-12 2023-01-10 2.020 490,021 +2,970 0.05% 990,001
2023-01-11 2023-01-09 2.168 487,051 +13,364 0.05% 1,056,161
2023-01-10 2023-01-06 2.303 473,687 +1,485 0.05% 1,090,981
2023-01-09 2023-01-05 2.195 472,202 -2,969 0.05% 1,036,681
2023-01-06 2023-01-04 2.128 475,171 +5,939 0.05% 1,011,199
2023-01-05 2023-01-03 2.168 469,232 +17,819 0.05% 1,017,520
2023-01-04 2022-12-30 2.276 451,413 +10,395 0.05% 1,027,520
2023-01-03 2022-12-29 2.195 441,018 -2,970 0.04% 968,219
2022-12-30 2022-12-28 2.155 443,988 +14,849 0.04% 956,799
2022-12-29 2022-12-23 2.195 429,139 +14,849 0.04% 942,140
2022-12-28 2022-12-22 2.168 414,290 +5,940 0.04% 898,380
2022-12-23 2022-12-21 2.142 408,350 +8,909 0.04% 874,499
2022-12-21 2022-12-19 2.182 399,441 +32,668 0.04% 871,560
2022-12-20 2022-12-16 2.142 366,773 +8,910 0.04% 785,460
2022-12-19 2022-12-15 2.020 357,863 +10,394 0.04% 722,999
2022-12-16 2022-12-14 2.020 347,469 +8,909 0.04% 702,000
2022-12-15 2022-12-13 2.034 338,560 +13,365 0.03% 688,561
2022-12-14 2022-12-12 2.074 325,195 +10,394 0.03% 674,519
2022-12-13 2022-12-09 2.074 314,801 +11,879 0.03% 652,960
2022-12-12 2022-12-08 2.101 302,922 +7,425 0.03% 636,480
2022-12-09 2022-12-07 2.088 295,497 +5,939 0.03% 616,900
2022-12-08 2022-12-06 2.115 289,558 +11,880 0.03% 612,301
2022-12-07 2022-12-05 2.128 277,678 +20,788 0.03% 590,919
2022-12-06 2022-12-02 2.074 256,890 +2,970 0.03% 532,841
2022-12-05 2022-12-01 2.061 253,920 +5,940 0.03% 523,261
2022-12-02 2022-11-30 2.115 247,980 +22,274 0.03% 524,380
2022-12-01 2022-11-29 2.101 225,706 +5,939 0.02% 474,239
2022-11-30 2022-11-28 2.074 219,767 -11,879 0.02% 455,840
2022-11-29 2022-11-25 2.115 231,646 +20,789 0.02% 489,840
2022-11-28 2022-11-24 2.101 210,857 +8,909 0.02% 443,039
2022-11-24 2022-11-22 2.101 201,948 -1,485 0.02% 424,320
2022-11-23 2022-11-21 2.101 203,433 +11,880 0.02% 427,441
2022-11-22 2022-11-18 2.101 191,553 +14,849 0.02% 402,479
2022-11-21 2022-11-17 2.020 176,704 +17,819 0.02% 356,999
2022-11-18 2022-11-16 2.061 158,885 -1,485 0.02% 327,419
2022-11-17 2022-11-15 2.047 160,370 +17,819 0.02% 328,319
2022-11-16 2022-11-14 1.993 142,551 +19,303 0.01% 284,159
2022-11-15 2022-11-11 1.980 123,248 -13,364 0.01% 244,021
2022-11-14 2022-11-10 1.980 136,612 +13,364 0.01% 270,480
2022-11-11 2022-11-09 1.993 123,248 +11,880 0.01% 245,681
2022-11-10 2022-11-08 2.047 111,368 +13,364 0.01% 227,999
2022-11-09 2022-11-07 2.034 98,004 +7,424 0.01% 199,320
2022-11-02 2022-10-31 2.263 90,580 -1,484 0.01% 204,961
2022-11-01 2022-10-28 2.074 92,064 +1,484 0.01% 190,959
2022-10-27 2022-10-25 1.805 90,580 +4,455 0.01% 163,481
2022-10-26 2022-10-24 1.818 86,125 -5,939 0.01% 156,600
2022-10-25 2022-10-21 1.818 92,064 -19,304 0.01% 167,399
2022-10-24 2022-10-20 1.818 111,368 -1,485 0.01% 202,499
2022-10-21 2022-10-19 1.859 112,853 -1,485 0.01% 209,760
2022-10-20 2022-10-18 1.872 114,338 -22,274 0.01% 214,060
2022-10-19 2022-10-17 1.872 136,612 +41,578 0.01% 255,760
2022-10-18 2022-10-14 1.886 95,034 +20,788 0.01% 179,199
2022-10-17 2022-10-13 1.684 74,246 +2,970 0.01% 125,001
2022-10-14 2022-10-12 1.589 71,276 -7,424 0.01% 113,280
2022-10-13 2022-10-11 1.589 78,700 -25,244 0.01% 125,080
2022-10-12 2022-10-10 1.657 103,944 +35,638 0.01% 172,200
2022-10-05 2022-09-30 1.589 68,306 +1,485 0.01% 108,560
2022-09-21 2022-09-19 1.414 66,821 +1,485 0.01% 94,500
2022-09-20 2022-09-16 1.428 65,336 -2,970 0.01% 93,280
2022-09-19 2022-09-15 1.468 68,306 +2,970 0.01% 100,280
2022-09-16 2022-09-14 1.482 65,336 -1,485 0.01% 96,800
2022-09-13 2022-09-08 1.509 66,821 +2,970 0.01% 100,800
2022-09-09 2022-09-07 1.455 63,851 -1,485 0.01% 92,880
2022-09-07 2022-09-05 1.535 65,336 -1,485 0.01% 100,320
2022-09-06 2022-09-02 1.495 66,821 -1,485 0.01% 99,900
2022-08-19 2022-08-17 1.535 68,306 +1,485 0.01% 104,880
2022-08-17 2022-08-15 1.589 66,821 -2,970 0.01% 106,200
2022-08-15 2022-08-11 1.455 69,791 +1,485 0.01% 101,520
2022-08-11 2022-08-09 1.455 68,306 +1,485 0.01% 99,360
2022-08-09 2022-08-05 1.576 66,821 +1,485 0.01% 105,300
2022-08-08 2022-08-04 1.468 65,336 +1,485 0.01% 95,920
2022-08-05 2022-08-03 1.509 63,851 +5,939 0.01% 96,320
2022-08-02 2022-07-29 1.535 57,912 -1,484 0.01% 88,921
2022-08-01 2022-07-28 1.643 59,396 +13,364 0.01% 97,599
2022-07-28 2022-07-26 1.697 46,032 +2,970 0.00% 78,120
2022-07-27 2022-07-25 1.711 43,062 +4,454 0.00% 73,659
2022-07-26 2022-07-22 1.724 38,608 +2,970 0.00% 66,561
2022-07-25 2022-07-21 1.697 35,638 -8,909 0.00% 60,480
2022-07-22 2022-07-20 1.711 44,547 +10,394 0.00% 76,199
2022-07-20 2022-07-18 1.711 34,153 +1,485 0.00% 58,420
2022-07-18 2022-07-14 1.711 32,668 -1,485 0.00% 55,880
2022-07-15 2022-07-13 1.684 34,153 +1,485 0.00% 57,500
2022-07-07 2022-07-05 1.630 32,668 +2,970 0.00% 53,240
2022-07-04 2022-06-29 1.697 29,698 +1,485 0.00% 50,400
2022-06-30 2022-06-28 1.697 28,213 +1,485 0.00% 47,879
2022-06-29 2022-06-27 1.684 26,728 +1,485 0.00% 44,999
2022-06-28 2022-06-24 1.684 25,243 -1,485 0.00% 42,499
2022-06-23 2022-06-21 1.684 26,728 +2,969 0.00% 44,999
2022-06-21 2022-06-17 1.670 23,759 +2,970 0.00% 39,681
2022-06-17 2022-06-15 1.670 20,789 +2,970 0.00% 34,720
2022-06-16 2022-06-14 1.630 17,819 +2,970 0.00% 29,040
2022-06-15 2022-06-13 1.643 14,849 +1,485 0.00% 24,400
2022-06-10 2022-06-08 1.643 13,364 +2,970 0.00% 21,960
2022-06-09 2022-06-07 1.657 10,394 +1,485 0.00% 17,219
2022-06-07 2022-06-02 1.657 8,909 +1,484 0.00% 14,759
2022-06-02 2022-05-31 1.657 7,425 +1,485 0.00% 12,301
2022-06-01 2022-05-30 1.697 5,940 +1,485 0.00% 10,081
2022-05-30 2022-05-26 1.829 4,455 +191 0.00% 8,149
2022-04-20 2022-04-14 1.365 4,264 +1,421 0.00% 5,820
2022-03-29 2022-03-25 1.548 2,843 +2,843 0.00% 4,400
2021-11-16 2021-11-12 1.843 0 -12,793
2021-11-15 2021-11-11 1.759 12,793 -271,494 0.00% 22,500
2021-10-19 2021-10-15 1.773 284,287 +204,687 0.03% 504,001
2021-09-01 2021-08-30 1.899 79,600 +79,600 0.01% 151,199
2021-07-15 2021-07-13 1.857 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top