History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,369,900 | +0 | 0.25% | 1,010,970 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,369,900 | +0 | 0.25% | 1,010,970 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,369,900 | +0 | 0.25% | 1,027,820 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,369,900 | +0 | 0.25% | 1,044,669 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,369,900 | +0 | 0.25% | 1,027,820 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,369,900 | +0 | 0.25% | 1,027,820 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,369,900 | +8,000 | 0.25% | 1,044,669 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,361,900 | -12,000 | 0.25% | 1,143,046 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,373,900 | -50,000 | 0.25% | 1,113,387 |
| 2025-09-11 | 2025-09-09 | 0.352 | 3,423,900 | +221,963 | 0.26% | 1,203,978 |
| 2025-09-03 | 2025-09-01 | 0.325 | 3,201,937 | -80,708 | 0.26% | 1,040,630 |
| 2025-07-24 | 2025-07-22 | 0.320 | 3,282,645 | -5,630 | 0.26% | 1,049,370 |
| 2025-07-17 | 2025-07-15 | 0.309 | 3,288,275 | -3,754 | 0.26% | 1,016,131 |
| 2025-07-16 | 2025-07-14 | 0.309 | 3,292,029 | -5,631 | 0.26% | 1,017,291 |
| 2025-07-15 | 2025-07-11 | 0.314 | 3,297,660 | -1,877 | 0.26% | 1,036,601 |
| 2025-07-02 | 2025-06-27 | 0.298 | 3,299,537 | -3,754 | 0.26% | 984,452 |
| 2025-06-27 | 2025-06-25 | 0.320 | 3,303,291 | -1,877 | 0.26% | 1,055,970 |
| 2025-06-23 | 2025-06-19 | 0.304 | 3,305,168 | -86,338 | 0.26% | 1,003,742 |
| 2025-06-19 | 2025-06-17 | 0.304 | 3,391,506 | -35,662 | 0.27% | 1,029,961 |
| 2025-06-17 | 2025-06-13 | 0.304 | 3,427,168 | -56,307 | 0.27% | 1,040,792 |
| 2025-06-12 | 2025-06-10 | 0.304 | 3,483,475 | +178,307 | 0.28% | 1,057,891 |
| 2025-06-02 | 2025-05-29 | 0.318 | 3,305,168 | +153,455 | 0.26% | 1,052,613 |
| 2025-05-22 | 2025-05-20 | 0.324 | 3,151,713 | +3,579 | 0.26% | 1,021,351 |
| 2025-05-21 | 2025-05-19 | 0.330 | 3,148,134 | +3,580 | 0.26% | 1,037,781 |
| 2025-05-20 | 2025-05-16 | 0.341 | 3,144,554 | +3,579 | 0.26% | 1,071,739 |
| 2025-05-16 | 2025-05-14 | 0.335 | 3,140,975 | -89 | 0.26% | 1,052,970 |
| 2025-05-13 | 2025-05-09 | 0.324 | 3,141,064 | +5,369 | 0.26% | 1,017,900 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,135,695 | -8,949 | 0.26% | 1,051,200 |
| 2025-05-06 | 2025-04-30 | 0.318 | 3,144,644 | +8,949 | 0.26% | 1,001,490 |
| 2025-04-30 | 2025-04-28 | 0.324 | 3,135,695 | +5,369 | 0.26% | 1,016,160 |
| 2025-04-28 | 2025-04-24 | 0.324 | 3,130,326 | +5,370 | 0.26% | 1,014,420 |
| 2025-04-24 | 2025-04-22 | 0.324 | 3,124,956 | +8,949 | 0.26% | 1,012,680 |
| 2025-04-23 | 2025-04-17 | 0.324 | 3,116,007 | +5,369 | 0.26% | 1,009,780 |
| 2025-04-17 | 2025-04-15 | 0.324 | 3,110,638 | +3,580 | 0.26% | 1,008,040 |
| 2025-04-16 | 2025-04-14 | 0.318 | 3,107,058 | +7,159 | 0.26% | 989,520 |
| 2025-04-14 | 2025-04-10 | 0.324 | 3,099,899 | +1,789 | 0.26% | 1,004,560 |
| 2025-04-11 | 2025-04-09 | 0.313 | 3,098,110 | +5,370 | 0.26% | 969,360 |
| 2025-04-10 | 2025-04-08 | 0.318 | 3,092,740 | -32,216 | 0.26% | 984,960 |
| 2025-04-09 | 2025-04-07 | 0.279 | 3,124,956 | +35,795 | 0.26% | 873,000 |
| 2025-04-03 | 2025-04-01 | 0.330 | 3,089,161 | +32,216 | 0.26% | 1,018,340 |
| 2025-03-31 | 2025-03-27 | 0.397 | 3,056,945 | -10,738 | 0.26% | 1,212,680 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,067,683 | -32,216 | 0.26% | 1,165,520 |
| 2025-03-20 | 2025-03-18 | 0.386 | 3,099,899 | -406,280 | 0.26% | 1,195,080 |
| 2025-03-06 | 2025-03-04 | 0.346 | 3,506,179 | +119,915 | 0.29% | 1,214,580 |
| 2025-03-05 | 2025-03-03 | 0.346 | 3,386,264 | +28,636 | 0.28% | 1,173,040 |
| 2025-02-21 | 2025-02-19 | 0.358 | 3,357,628 | -1,789 | 0.28% | 1,200,640 |
| 2025-01-22 | 2025-01-20 | 0.358 | 3,359,417 | -8,949 | 0.28% | 1,201,280 |
| 2025-01-20 | 2025-01-16 | 0.358 | 3,368,366 | -7,159 | 0.28% | 1,204,480 |
| 2025-01-09 | 2025-01-07 | 0.363 | 3,375,525 | -35,796 | 0.28% | 1,225,900 |
| 2024-12-30 | 2024-12-24 | 0.352 | 3,411,321 | -3,580 | 0.29% | 1,200,780 |
| 2024-12-19 | 2024-12-17 | 0.346 | 3,414,901 | +8,949 | 0.29% | 1,182,960 |
| 2024-12-13 | 2024-12-11 | 0.330 | 3,405,952 | -75,171 | 0.29% | 1,122,770 |
| 2024-12-11 | 2024-12-09 | 0.330 | 3,481,123 | -5,369 | 0.29% | 1,147,550 |
| 2024-12-03 | 2024-11-29 | 0.313 | 3,486,492 | +1,790 | 0.29% | 1,090,880 |
| 2024-11-26 | 2024-11-22 | 0.346 | 3,484,702 | +1,790 | 0.29% | 1,207,140 |
| 2024-11-13 | 2024-11-11 | 0.346 | 3,482,912 | +259,518 | 0.29% | 1,206,520 |
| 2024-11-01 | 2024-10-30 | 0.358 | 3,223,394 | -41,165 | 0.27% | 1,152,640 |
| 2024-10-25 | 2024-10-23 | 0.341 | 3,264,559 | +41,165 | 0.27% | 1,112,640 |
| 2024-10-22 | 2024-10-18 | 0.369 | 3,223,394 | +17,898 | 0.27% | 1,188,660 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,205,496 | -7,159 | 0.27% | 1,217,880 |
| 2024-10-17 | 2024-10-15 | 0.391 | 3,212,655 | +107,386 | 0.27% | 1,256,500 |
| 2024-10-14 | 2024-10-09 | 0.374 | 3,105,269 | +5,370 | 0.26% | 1,162,450 |
| 2024-10-10 | 2024-10-08 | 0.386 | 3,099,899 | +10,738 | 0.26% | 1,195,080 |
| 2024-10-09 | 2024-10-07 | 0.408 | 3,089,161 | +5,370 | 0.26% | 1,259,980 |
| 2024-10-04 | 2024-10-02 | 0.380 | 3,083,791 | +1,789 | 0.26% | 1,171,640 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,082,002 | -21,477 | 0.26% | 1,170,960 |
| 2024-10-02 | 2024-09-27 | 0.363 | 3,103,479 | -17,898 | 0.26% | 1,127,100 |
| 2024-09-27 | 2024-09-25 | 0.330 | 3,121,377 | +26,847 | 0.26% | 1,028,960 |
| 2024-09-26 | 2024-09-24 | 0.363 | 3,094,530 | +17,898 | 0.26% | 1,123,850 |
| 2024-09-10 | 2024-09-05 | 0.418 | 3,076,632 | +199,076 | 0.26% | 1,286,547 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,877,556 | -35,153 | 0.26% | 1,237,680 |
| 2024-08-08 | 2024-08-06 | 0.358 | 2,912,709 | +3,348 | 0.26% | 1,044,000 |
| 2024-07-29 | 2024-07-25 | 0.341 | 2,909,361 | +1,674 | 0.26% | 990,660 |
| 2024-06-26 | 2024-06-24 | 0.412 | 2,907,687 | +1,673 | 0.26% | 1,198,530 |
| 2024-05-31 | 2024-05-29 | 0.586 | 2,906,014 | +326,724 | 0.26% | 1,702,616 |
| 2024-05-30 | 2024-05-28 | 0.586 | 2,579,290 | -1,485 | 0.26% | 1,511,190 |
| 2024-05-13 | 2024-05-09 | 0.545 | 2,580,775 | -10,394 | 0.26% | 1,407,780 |
| 2024-05-09 | 2024-05-07 | 0.552 | 2,591,169 | +2,970 | 0.26% | 1,430,900 |
| 2024-05-07 | 2024-05-03 | 0.559 | 2,588,199 | +10,394 | 0.26% | 1,446,690 |
| 2024-03-14 | 2024-03-12 | 0.465 | 2,577,805 | +1,485 | 0.26% | 1,197,840 |
| 2024-01-22 | 2024-01-18 | 0.418 | 2,576,320 | -2,970 | 0.26% | 1,075,700 |
| 2024-01-19 | 2024-01-17 | 0.478 | 2,579,290 | +2,970 | 0.26% | 1,233,270 |
| 2024-01-05 | 2024-01-03 | 0.539 | 2,576,320 | -29,698 | 0.26% | 1,388,000 |
| 2024-01-02 | 2023-12-28 | 0.539 | 2,606,018 | -7,425 | 0.26% | 1,404,000 |
| 2023-12-28 | 2023-12-22 | 0.498 | 2,613,443 | -2,970 | 0.26% | 1,302,400 |
| 2023-12-27 | 2023-12-21 | 0.492 | 2,616,413 | -1,485 | 0.26% | 1,286,260 |
| 2023-12-18 | 2023-12-14 | 0.566 | 2,617,898 | -46,032 | 0.26% | 1,480,920 |
| 2023-12-05 | 2023-12-01 | 0.545 | 2,663,930 | -4,454 | 0.27% | 1,453,140 |
| 2023-11-17 | 2023-11-15 | 0.579 | 2,668,384 | -7,425 | 0.27% | 1,545,420 |
| 2023-09-06 | 2023-09-04 | 0.862 | 2,675,809 | -14,849 | 0.27% | 2,306,560 |
| 2023-08-24 | 2023-08-22 | 0.929 | 2,690,658 | +44,547 | 0.27% | 2,500,560 |
| 2023-08-10 | 2023-08-08 | 0.835 | 2,646,111 | -25,243 | 0.27% | 2,209,680 |
| 2023-08-09 | 2023-08-07 | 0.781 | 2,671,354 | +69,791 | 0.27% | 2,086,840 |
| 2023-08-07 | 2023-08-03 | 0.929 | 2,601,563 | +19,303 | 0.26% | 2,417,760 |
| 2023-08-04 | 2023-08-02 | 0.943 | 2,582,260 | -14,849 | 0.26% | 2,434,600 |
| 2023-08-02 | 2023-07-31 | 0.916 | 2,597,109 | +23,759 | 0.26% | 2,378,640 |
| 2023-08-01 | 2023-07-28 | 1.010 | 2,573,350 | +2,970 | 0.26% | 2,599,500 |
| 2023-07-28 | 2023-07-26 | 0.970 | 2,570,380 | +7,424 | 0.26% | 2,492,640 |
| 2023-07-27 | 2023-07-25 | 0.983 | 2,562,956 | +7,425 | 0.26% | 2,519,960 |
| 2023-07-26 | 2023-07-24 | 1.024 | 2,555,531 | +53,457 | 0.26% | 2,615,920 |
| 2023-07-25 | 2023-07-21 | 1.347 | 2,502,074 | -14,850 | 0.25% | 3,369,999 |
| 2023-07-24 | 2023-07-20 | 1.347 | 2,516,924 | -10,394 | 0.25% | 3,390,001 |
| 2023-07-20 | 2023-07-18 | 1.280 | 2,527,318 | -1,366,118 | 0.26% | 3,233,800 |
| 2023-07-19 | 2023-07-14 | 1.320 | 3,893,436 | +86,125 | 0.39% | 5,139,120 |
| 2023-06-29 | 2023-06-27 | 1.751 | 3,807,311 | +2,970 | 0.38% | 6,666,400 |
| 2023-06-26 | 2023-06-21 | 1.711 | 3,804,341 | +2,970 | 0.38% | 6,507,480 |
| 2023-06-21 | 2023-06-19 | 1.751 | 3,801,371 | +22,273 | 0.38% | 6,655,999 |
| 2023-06-19 | 2023-06-15 | 1.832 | 3,779,098 | -7,424 | 0.38% | 6,922,401 |
| 2023-06-16 | 2023-06-14 | 1.899 | 3,786,522 | +20,789 | 0.38% | 7,191,000 |
| 2023-06-13 | 2023-06-09 | 1.926 | 3,765,733 | +19,303 | 0.38% | 7,252,959 |
| 2023-06-09 | 2023-06-07 | 1.953 | 3,746,430 | -41,577 | 0.38% | 7,316,701 |
| 2023-06-08 | 2023-06-06 | 1.886 | 3,788,007 | -57,912 | 0.38% | 7,142,800 |
| 2023-06-07 | 2023-06-05 | 1.926 | 3,845,919 | -69,790 | 0.39% | 7,407,401 |
| 2023-06-06 | 2023-06-02 | 1.953 | 3,915,709 | -99,489 | 0.40% | 7,647,299 |
| 2023-06-05 | 2023-06-01 | 1.980 | 4,015,198 | -16,334 | 0.41% | 7,949,759 |
| 2023-06-02 | 2023-05-31 | 1.980 | 4,031,532 | +81,670 | 0.41% | 7,982,099 |
| 2023-06-01 | 2023-05-30 | 1.899 | 3,949,862 | -74,246 | 0.40% | 7,501,199 |
| 2023-05-31 | 2023-05-29 | 1.886 | 4,024,108 | +120,278 | 0.41% | 7,588,000 |
| 2023-05-30 | 2023-05-25 | 1.859 | 3,903,830 | +54,942 | 0.39% | 7,256,040 |
| 2023-05-29 | 2023-05-24 | 1.832 | 3,848,888 | -93,550 | 0.39% | 7,050,239 |
| 2023-05-25 | 2023-05-23 | 1.832 | 3,942,438 | -50,487 | 0.40% | 7,221,600 |
| 2023-05-24 | 2023-05-22 | 1.899 | 3,992,925 | -2,970 | 0.40% | 7,582,980 |
| 2023-05-23 | 2023-05-19 | 1.845 | 3,995,895 | -89,094 | 0.40% | 7,373,341 |
| 2023-05-22 | 2023-05-18 | 1.872 | 4,084,989 | -7,425 | 0.41% | 7,647,780 |
| 2023-05-18 | 2023-05-16 | 1.805 | 4,092,414 | -23,758 | 0.41% | 7,386,080 |
| 2023-05-17 | 2023-05-15 | 1.791 | 4,116,172 | -7,425 | 0.42% | 7,373,519 |
| 2023-05-11 | 2023-05-09 | 1.778 | 4,123,597 | +100,974 | 0.42% | 7,331,280 |
| 2023-05-10 | 2023-05-08 | 1.764 | 4,022,623 | -111,368 | 0.41% | 7,097,580 |
| 2023-05-09 | 2023-05-05 | 1.724 | 4,133,991 | -25,244 | 0.42% | 7,127,039 |
| 2023-05-05 | 2023-05-03 | 1.684 | 4,159,235 | +2,970 | 0.42% | 7,002,500 |
| 2023-05-03 | 2023-04-28 | 1.737 | 4,156,265 | +158,885 | 0.42% | 7,221,420 |
| 2023-05-02 | 2023-04-27 | 1.778 | 3,997,380 | -191,553 | 0.40% | 7,106,881 |
| 2023-04-28 | 2023-04-26 | 1.522 | 4,188,933 | +115,823 | 0.42% | 6,375,460 |
| 2023-04-27 | 2023-04-25 | 1.684 | 4,073,110 | -1,485 | 0.41% | 6,857,500 |
| 2023-04-26 | 2023-04-24 | 1.791 | 4,074,595 | -225,706 | 0.41% | 7,299,040 |
| 2023-04-25 | 2023-04-21 | 1.764 | 4,300,301 | -37,123 | 0.43% | 7,587,519 |
| 2023-04-24 | 2023-04-20 | 1.724 | 4,337,424 | +213,827 | 0.44% | 7,477,760 |
| 2023-04-21 | 2023-04-19 | 1.697 | 4,123,597 | -289,558 | 0.42% | 6,998,040 |
| 2023-04-20 | 2023-04-18 | 1.737 | 4,413,155 | -277,678 | 0.45% | 7,667,761 |
| 2023-04-19 | 2023-04-17 | 1.818 | 4,690,833 | -29,698 | 0.47% | 8,529,300 |
| 2023-04-18 | 2023-04-14 | 1.670 | 4,720,531 | +295,497 | 0.48% | 7,883,920 |
| 2023-04-17 | 2023-04-13 | 1.589 | 4,425,034 | +294,013 | 0.45% | 7,032,800 |
| 2023-04-14 | 2023-04-12 | 1.630 | 4,131,021 | +2,969 | 0.42% | 6,732,439 |
| 2023-04-13 | 2023-04-11 | 1.670 | 4,128,052 | +317,771 | 0.42% | 6,894,401 |
| 2023-04-11 | 2023-04-04 | 1.428 | 3,810,281 | -4,455 | 0.38% | 5,439,920 |
| 2023-04-04 | 2023-03-31 | 1.239 | 3,814,736 | +166,310 | 0.39% | 4,726,961 |
| 2023-04-03 | 2023-03-30 | 1.360 | 3,648,426 | +138,097 | 0.37% | 4,963,141 |
| 2023-03-27 | 2023-03-23 | 1.940 | 3,510,329 | +2,970 | 0.35% | 6,808,320 |
| 2023-03-22 | 2023-03-20 | 1.630 | 3,507,359 | +1,485 | 0.35% | 5,716,040 |
| 2023-03-21 | 2023-03-17 | 1.711 | 3,505,874 | +350,439 | 0.35% | 5,996,940 |
| 2023-03-20 | 2023-03-16 | 1.778 | 3,155,435 | -7,425 | 0.32% | 5,610,000 |
| 2023-03-16 | 2023-03-14 | 1.886 | 3,162,860 | -204,917 | 0.32% | 5,964,001 |
| 2023-03-15 | 2023-03-13 | 1.899 | 3,367,777 | -209,373 | 0.34% | 6,395,759 |
| 2023-03-10 | 2023-03-08 | 1.926 | 3,577,150 | -1,485 | 0.36% | 6,889,740 |
| 2023-03-09 | 2023-03-07 | 1.899 | 3,578,635 | +144,037 | 0.36% | 6,796,201 |
| 2023-03-08 | 2023-03-06 | 1.940 | 3,434,598 | +234,616 | 0.35% | 6,661,439 |
| 2023-03-06 | 2023-03-02 | 1.886 | 3,199,982 | -71,276 | 0.32% | 6,033,999 |
| 2023-03-03 | 2023-03-01 | 1.913 | 3,271,258 | -106,914 | 0.33% | 6,256,520 |
| 2023-03-02 | 2023-02-28 | 2.020 | 3,378,172 | +635,542 | 0.34% | 6,825,000 |
| 2023-03-01 | 2023-02-27 | 2.061 | 2,742,630 | +181,159 | 0.28% | 5,651,820 |
| 2023-02-28 | 2023-02-24 | 1.751 | 2,561,471 | -37,123 | 0.26% | 4,485,000 |
| 2023-02-27 | 2023-02-23 | 1.751 | 2,598,594 | +198,978 | 0.26% | 4,550,001 |
| 2023-02-24 | 2023-02-22 | 1.684 | 2,399,616 | -357,863 | 0.24% | 4,040,001 |
| 2023-02-23 | 2023-02-21 | 1.818 | 2,757,479 | -136,612 | 0.28% | 5,013,900 |
| 2023-02-22 | 2023-02-20 | 1.859 | 2,894,091 | -271,739 | 0.29% | 5,379,240 |
| 2023-02-21 | 2023-02-17 | 1.872 | 3,165,830 | +271,739 | 0.32% | 5,926,961 |
| 2023-02-16 | 2023-02-14 | 1.953 | 2,894,091 | -313,316 | 0.29% | 5,652,100 |
| 2023-02-14 | 2023-02-10 | 2.047 | 3,207,407 | -34,153 | 0.32% | 6,566,400 |
| 2023-02-13 | 2023-02-09 | 2.074 | 3,241,560 | -4,455 | 0.33% | 6,723,640 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,246,015 | +129,188 | 0.33% | 6,558,001 |
| 2023-02-09 | 2023-02-07 | 2.074 | 3,116,827 | +299,951 | 0.31% | 6,464,919 |
| 2023-02-08 | 2023-02-06 | 1.966 | 2,816,876 | -430,624 | 0.28% | 5,539,241 |
| 2023-02-07 | 2023-02-03 | 1.926 | 3,247,500 | -50,487 | 0.33% | 6,254,821 |
| 2023-02-06 | 2023-02-02 | 2.074 | 3,297,987 | -20,788 | 0.33% | 6,840,681 |
| 2023-02-03 | 2023-02-01 | 2.101 | 3,318,775 | +7,424 | 0.34% | 6,973,199 |
| 2023-02-02 | 2023-01-31 | 2.088 | 3,311,351 | -451,413 | 0.33% | 6,913,000 |
| 2023-02-01 | 2023-01-30 | 2.034 | 3,762,764 | -144,036 | 0.38% | 7,652,681 |
| 2023-01-30 | 2023-01-26 | 2.088 | 3,906,800 | -60,881 | 0.39% | 8,156,100 |
| 2023-01-27 | 2023-01-20 | 2.155 | 3,967,681 | +233,131 | 0.40% | 8,550,399 |
| 2023-01-26 | 2023-01-19 | 2.007 | 3,734,550 | +259,859 | 0.38% | 7,494,699 |
| 2023-01-20 | 2023-01-18 | 2.020 | 3,474,691 | -23,759 | 0.35% | 7,020,000 |
| 2023-01-19 | 2023-01-17 | 2.047 | 3,498,450 | -41,577 | 0.35% | 7,162,241 |
| 2023-01-18 | 2023-01-16 | 2.020 | 3,540,027 | -68,306 | 0.36% | 7,152,000 |
| 2023-01-17 | 2023-01-13 | 2.088 | 3,608,333 | +49,002 | 0.36% | 7,533,000 |
| 2023-01-16 | 2023-01-12 | 2.034 | 3,559,331 | +47,517 | 0.36% | 7,238,940 |
| 2023-01-13 | 2023-01-11 | 2.047 | 3,511,814 | -40,092 | 0.35% | 7,189,601 |
| 2023-01-12 | 2023-01-10 | 2.020 | 3,551,906 | +301,437 | 0.36% | 7,175,999 |
| 2023-01-11 | 2023-01-09 | 2.168 | 3,250,469 | +172,249 | 0.33% | 7,048,579 |
| 2023-01-10 | 2023-01-06 | 2.303 | 3,078,220 | -1,485 | 0.31% | 7,089,660 |
| 2023-01-09 | 2023-01-05 | 2.195 | 3,079,705 | +59,397 | 0.31% | 6,761,241 |
| 2023-01-06 | 2023-01-04 | 2.128 | 3,020,308 | +54,941 | 0.30% | 6,427,439 |
| 2023-01-04 | 2022-12-30 | 2.276 | 2,965,367 | -11,879 | 0.30% | 6,749,861 |
| 2023-01-03 | 2022-12-29 | 2.195 | 2,977,246 | -96,519 | 0.30% | 6,536,300 |
| 2022-12-28 | 2022-12-22 | 2.168 | 3,073,765 | +75,730 | 0.31% | 6,665,400 |
| 2022-12-23 | 2022-12-21 | 2.142 | 2,998,035 | +44,548 | 0.30% | 6,420,421 |
| 2022-12-21 | 2022-12-19 | 2.182 | 2,953,487 | +20,788 | 0.30% | 6,444,359 |
| 2022-12-19 | 2022-12-15 | 2.020 | 2,932,699 | -126,217 | 0.30% | 5,925,001 |
| 2022-12-16 | 2022-12-14 | 2.020 | 3,058,916 | -53,457 | 0.31% | 6,180,000 |
| 2022-12-15 | 2022-12-13 | 2.034 | 3,112,373 | -1,485 | 0.31% | 6,329,920 |
| 2022-12-14 | 2022-12-12 | 2.074 | 3,113,858 | +37,123 | 0.31% | 6,458,761 |
| 2022-12-07 | 2022-12-05 | 2.128 | 3,076,735 | -1,485 | 0.31% | 6,547,520 |
| 2022-12-05 | 2022-12-01 | 2.061 | 3,078,220 | +184,129 | 0.31% | 6,343,380 |
| 2022-12-01 | 2022-11-29 | 2.101 | 2,894,091 | -215,312 | 0.29% | 6,080,880 |
| 2022-11-28 | 2022-11-24 | 2.101 | 3,109,403 | -1,485 | 0.31% | 6,533,280 |
| 2022-11-15 | 2022-11-11 | 1.980 | 3,110,888 | +182,644 | 0.31% | 6,159,300 |
| 2022-11-14 | 2022-11-10 | 1.980 | 2,928,244 | +157,401 | 0.30% | 5,797,680 |
| 2022-11-10 | 2022-11-08 | 2.047 | 2,770,843 | -115,823 | 0.28% | 5,672,639 |
| 2022-11-09 | 2022-11-07 | 2.034 | 2,886,666 | -218,282 | 0.29% | 5,870,879 |
| 2022-11-03 | 2022-11-01 | 1.980 | 3,104,948 | -8,910 | 0.31% | 6,147,540 |
| 2022-11-02 | 2022-10-31 | 2.263 | 3,113,858 | +1,485 | 0.31% | 7,045,921 |
| 2022-11-01 | 2022-10-28 | 2.074 | 3,112,373 | -1,485 | 0.31% | 6,455,681 |
| 2022-10-31 | 2022-10-27 | 2.142 | 3,113,858 | -4,454 | 0.31% | 6,668,461 |
| 2022-10-28 | 2022-10-26 | 1.845 | 3,118,312 | +54,941 | 0.31% | 5,753,999 |
| 2022-10-27 | 2022-10-25 | 1.805 | 3,063,371 | +377,168 | 0.31% | 5,528,841 |
| 2022-10-26 | 2022-10-24 | 1.818 | 2,686,203 | -237,586 | 0.27% | 4,884,299 |
| 2022-10-25 | 2022-10-21 | 1.818 | 2,923,789 | -149,976 | 0.30% | 5,316,300 |
| 2022-10-24 | 2022-10-20 | 1.818 | 3,073,765 | +19,304 | 0.31% | 5,589,000 |
| 2022-10-19 | 2022-10-17 | 1.872 | 3,054,461 | -1,485 | 0.31% | 5,718,460 |
| 2022-10-18 | 2022-10-14 | 1.886 | 3,055,946 | -4,455 | 0.31% | 5,762,400 |
| 2022-10-13 | 2022-10-11 | 1.589 | 3,060,401 | +258,375 | 0.31% | 4,863,960 |
| 2022-10-12 | 2022-10-10 | 1.657 | 2,802,026 | +144,036 | 0.28% | 4,642,019 |
| 2022-10-11 | 2022-10-07 | 1.737 | 2,657,990 | +424,684 | 0.27% | 4,618,200 |
| 2022-09-30 | 2022-09-28 | 1.589 | 2,233,306 | -1,485 | 0.23% | 3,549,441 |
| 2022-09-28 | 2022-09-26 | 1.562 | 2,234,791 | +120,278 | 0.23% | 3,491,601 |
| 2022-09-27 | 2022-09-23 | 1.576 | 2,114,513 | +8,910 | 0.21% | 3,332,160 |
| 2022-09-26 | 2022-09-22 | 1.522 | 2,105,603 | -37,123 | 0.21% | 3,204,680 |
| 2022-09-23 | 2022-09-21 | 1.441 | 2,142,726 | -59,397 | 0.22% | 3,088,020 |
| 2022-09-22 | 2022-09-20 | 1.455 | 2,202,123 | +25,244 | 0.22% | 3,203,281 |
| 2022-09-21 | 2022-09-19 | 1.414 | 2,176,879 | +1,485 | 0.22% | 3,078,600 |
| 2022-09-16 | 2022-09-14 | 1.482 | 2,175,394 | -7,425 | 0.22% | 3,223,000 |
| 2022-09-15 | 2022-09-13 | 1.374 | 2,182,819 | -2,970 | 0.22% | 2,998,800 |
| 2022-09-14 | 2022-09-09 | 1.495 | 2,185,789 | -35,637 | 0.22% | 3,267,841 |
| 2022-09-13 | 2022-09-08 | 1.509 | 2,221,426 | -47,517 | 0.22% | 3,351,039 |
| 2022-09-09 | 2022-09-07 | 1.455 | 2,268,943 | -23,759 | 0.23% | 3,300,479 |
| 2022-09-08 | 2022-09-06 | 1.495 | 2,292,702 | -23,759 | 0.23% | 3,427,680 |
| 2022-09-05 | 2022-09-01 | 1.468 | 2,316,461 | -28,213 | 0.23% | 3,400,801 |
| 2022-09-01 | 2022-08-30 | 1.522 | 2,344,674 | -29,698 | 0.24% | 3,568,540 |
| 2022-08-31 | 2022-08-29 | 1.522 | 2,374,372 | -14,849 | 0.24% | 3,613,740 |
| 2022-08-30 | 2022-08-26 | 1.522 | 2,389,221 | +43,062 | 0.24% | 3,636,340 |
| 2022-08-26 | 2022-08-24 | 1.535 | 2,346,159 | +106,914 | 0.24% | 3,602,400 |
| 2022-08-25 | 2022-08-23 | 1.562 | 2,239,245 | +11,879 | 0.23% | 3,498,560 |
| 2022-08-24 | 2022-08-22 | 1.535 | 2,227,366 | -32,668 | 0.22% | 3,420,000 |
| 2022-08-23 | 2022-08-19 | 1.455 | 2,260,034 | +14,849 | 0.23% | 3,287,520 |
| 2022-08-19 | 2022-08-17 | 1.535 | 2,245,185 | -5,940 | 0.23% | 3,447,360 |
| 2022-08-18 | 2022-08-16 | 1.549 | 2,251,125 | +16,334 | 0.23% | 3,486,801 |
| 2022-08-17 | 2022-08-15 | 1.589 | 2,234,791 | -19,303 | 0.23% | 3,551,801 |
| 2022-08-16 | 2022-08-12 | 1.509 | 2,254,094 | -74,246 | 0.23% | 3,400,319 |
| 2022-08-15 | 2022-08-11 | 1.455 | 2,328,340 | -120,278 | 0.24% | 3,386,880 |
| 2022-08-12 | 2022-08-10 | 1.374 | 2,448,618 | -59,396 | 0.25% | 3,363,960 |
| 2022-08-11 | 2022-08-09 | 1.455 | 2,508,014 | -46,032 | 0.25% | 3,648,240 |
| 2022-08-02 | 2022-07-29 | 1.535 | 2,554,046 | -31,183 | 0.26% | 3,921,599 |
| 2022-08-01 | 2022-07-28 | 1.643 | 2,585,229 | -712,758 | 0.26% | 4,248,039 |
| 2022-07-29 | 2022-07-27 | 1.751 | 3,297,987 | -948,858 | 0.33% | 5,774,601 |
| 2022-07-28 | 2022-07-26 | 1.697 | 4,246,845 | -310,346 | 0.43% | 7,207,201 |
| 2022-07-27 | 2022-07-25 | 1.711 | 4,557,191 | -96,519 | 0.46% | 7,795,260 |
| 2022-07-26 | 2022-07-22 | 1.724 | 4,653,710 | +250,950 | 0.47% | 8,023,040 |
| 2022-07-25 | 2022-07-21 | 1.697 | 4,402,760 | -111,368 | 0.44% | 7,471,800 |
| 2022-07-22 | 2022-07-20 | 1.711 | 4,514,128 | +29,698 | 0.46% | 7,721,599 |
| 2022-07-21 | 2022-07-19 | 1.711 | 4,484,430 | +507,839 | 0.45% | 7,670,800 |
| 2022-07-20 | 2022-07-18 | 1.711 | 3,976,591 | -216,797 | 0.40% | 6,802,120 |
| 2022-07-19 | 2022-07-15 | 1.737 | 4,193,388 | +37,123 | 0.42% | 7,285,920 |
| 2022-07-18 | 2022-07-14 | 1.711 | 4,156,265 | -14,849 | 0.42% | 7,109,460 |
| 2022-07-15 | 2022-07-13 | 1.684 | 4,171,114 | -87,610 | 0.42% | 7,022,500 |
| 2022-07-14 | 2022-07-12 | 1.670 | 4,258,724 | -81,670 | 0.43% | 7,112,640 |
| 2022-07-13 | 2022-07-11 | 1.603 | 4,340,394 | +98,004 | 0.44% | 6,956,740 |
| 2022-07-12 | 2022-07-08 | 1.616 | 4,242,390 | -40,092 | 0.43% | 6,856,800 |
| 2022-07-11 | 2022-07-07 | 1.616 | 4,282,482 | -87,610 | 0.43% | 6,921,599 |
| 2022-07-08 | 2022-07-06 | 1.630 | 4,370,092 | +112,853 | 0.44% | 7,122,060 |
| 2022-07-07 | 2022-07-05 | 1.630 | 4,257,239 | -1,485 | 0.43% | 6,938,140 |
| 2022-07-06 | 2022-07-04 | 1.616 | 4,258,724 | -133,642 | 0.43% | 6,883,200 |
| 2022-07-04 | 2022-06-29 | 1.697 | 4,392,366 | +41,578 | 0.44% | 7,454,160 |
| 2022-06-29 | 2022-06-27 | 1.684 | 4,350,788 | +78,700 | 0.44% | 7,325,000 |
| 2022-06-27 | 2022-06-23 | 1.576 | 4,272,088 | -141,067 | 0.43% | 6,732,180 |
| 2022-06-24 | 2022-06-22 | 1.562 | 4,413,155 | +5,940 | 0.45% | 6,895,041 |
| 2022-06-23 | 2022-06-21 | 1.684 | 4,407,215 | -44,547 | 0.44% | 7,420,000 |
| 2022-06-22 | 2022-06-20 | 1.684 | 4,451,762 | +44,547 | 0.45% | 7,495,000 |
| 2022-06-21 | 2022-06-17 | 1.670 | 4,407,215 | +2,970 | 0.44% | 7,360,640 |
| 2022-06-20 | 2022-06-16 | 1.697 | 4,404,245 | +20,789 | 0.44% | 7,474,320 |
| 2022-06-17 | 2022-06-15 | 1.670 | 4,383,456 | +98,004 | 0.44% | 7,320,960 |
| 2022-06-08 | 2022-06-06 | 1.616 | 4,285,452 | +176,704 | 0.43% | 6,926,400 |
| 2022-06-07 | 2022-06-02 | 1.657 | 4,108,748 | +246,495 | 0.41% | 6,806,820 |
| 2022-05-30 | 2022-05-26 | 1.829 | 3,862,253 | +165,104 | 0.39% | 7,064,599 |
| 2022-05-25 | 2022-05-23 | 1.759 | 3,697,149 | +27,008 | 0.39% | 6,502,500 |
| 2022-05-24 | 2022-05-20 | 1.885 | 3,670,141 | +390,894 | 0.39% | 6,919,759 |
| 2022-05-23 | 2022-05-19 | 1.857 | 3,279,247 | +385,208 | 0.35% | 6,090,480 |
| 2022-05-19 | 2022-05-17 | 1.871 | 2,894,039 | -1,421 | 0.31% | 5,415,760 |
| 2022-05-10 | 2022-05-05 | 1.815 | 2,895,460 | -1,422 | 0.31% | 5,255,460 |
| 2022-05-06 | 2022-05-04 | 1.843 | 2,896,882 | -4,264 | 0.31% | 5,339,561 |
| 2022-05-05 | 2022-05-03 | 1.829 | 2,901,146 | +420,744 | 0.31% | 5,306,600 |
| 2022-05-04 | 2022-04-29 | 1.688 | 2,480,402 | -14,214 | 0.26% | 4,188,001 |
| 2022-05-03 | 2022-04-28 | 1.632 | 2,494,616 | -1,421 | 0.26% | 4,071,600 |
| 2022-04-29 | 2022-04-27 | 1.618 | 2,496,037 | -132,194 | 0.26% | 4,038,799 |
| 2022-04-28 | 2022-04-26 | 1.604 | 2,628,231 | +389,473 | 0.28% | 4,215,721 |
| 2022-04-27 | 2022-04-25 | 1.393 | 2,238,758 | +52,593 | 0.24% | 3,118,500 |
| 2022-04-26 | 2022-04-22 | 1.407 | 2,186,165 | +386,630 | 0.23% | 3,076,000 |
| 2022-04-25 | 2022-04-21 | 1.365 | 1,799,535 | +224,587 | 0.19% | 2,456,040 |
| 2022-04-22 | 2022-04-20 | 1.351 | 1,574,948 | +69,650 | 0.17% | 2,127,359 |
| 2022-04-21 | 2022-04-19 | 1.323 | 1,505,298 | -21,322 | 0.16% | 1,990,920 |
| 2022-04-20 | 2022-04-14 | 1.365 | 1,526,620 | +456,281 | 0.16% | 2,083,560 |
| 2022-04-14 | 2022-04-12 | 1.407 | 1,070,339 | -2,843 | 0.11% | 1,505,999 |
| 2022-04-13 | 2022-04-11 | 1.407 | 1,073,182 | +130,772 | 0.11% | 1,510,000 |
| 2022-04-12 | 2022-04-08 | 1.407 | 942,410 | -2,843 | 0.10% | 1,325,999 |
| 2022-04-11 | 2022-04-07 | 1.449 | 945,253 | +48,328 | 0.10% | 1,369,900 |
| 2022-04-08 | 2022-04-06 | 1.463 | 896,925 | -1,421 | 0.09% | 1,312,481 |
| 2022-04-06 | 2022-04-01 | 1.491 | 898,346 | -11,371 | 0.09% | 1,339,840 |
| 2022-04-04 | 2022-03-31 | 1.477 | 909,717 | -15,636 | 0.10% | 1,343,999 |
| 2022-03-29 | 2022-03-25 | 1.548 | 925,353 | +2,843 | 0.10% | 1,432,200 |
| 2022-03-28 | 2022-03-24 | 1.520 | 922,510 | -1,422 | 0.10% | 1,401,839 |
| 2022-03-22 | 2022-03-18 | 1.407 | 923,932 | -15,636 | 0.10% | 1,300,000 |
| 2022-03-21 | 2022-03-17 | 1.379 | 939,568 | -18,478 | 0.10% | 1,295,561 |
| 2022-03-18 | 2022-03-16 | 1.351 | 958,046 | -17,057 | 0.10% | 1,294,080 |
| 2022-03-17 | 2022-03-15 | 1.351 | 975,103 | -12,793 | 0.10% | 1,317,119 |
| 2022-03-16 | 2022-03-14 | 1.365 | 987,896 | +1,421 | 0.10% | 1,348,300 |
| 2022-03-15 | 2022-03-11 | 1.407 | 986,475 | -41,221 | 0.10% | 1,388,000 |
| 2022-03-14 | 2022-03-10 | 1.407 | 1,027,696 | -11,372 | 0.11% | 1,445,999 |
| 2022-03-11 | 2022-03-09 | 1.393 | 1,039,068 | -21,321 | 0.11% | 1,447,380 |
| 2022-03-10 | 2022-03-08 | 1.365 | 1,060,389 | -5,686 | 0.11% | 1,447,239 |
| 2022-03-09 | 2022-03-07 | 1.379 | 1,066,075 | -1,422 | 0.11% | 1,470,000 |
| 2022-03-08 | 2022-03-04 | 1.379 | 1,067,497 | -12,793 | 0.11% | 1,471,961 |
| 2022-03-07 | 2022-03-03 | 1.379 | 1,080,290 | +12,793 | 0.11% | 1,489,601 |
| 2022-03-04 | 2022-03-02 | 1.351 | 1,067,497 | -4,264 | 0.11% | 1,441,921 |
| 2022-03-03 | 2022-03-01 | 1.337 | 1,071,761 | -4,264 | 0.11% | 1,432,600 |
| 2022-03-02 | 2022-02-28 | 1.365 | 1,076,025 | +22,743 | 0.11% | 1,468,580 |
| 2022-03-01 | 2022-02-25 | 1.337 | 1,053,282 | -4,265 | 0.11% | 1,407,900 |
| 2022-02-28 | 2022-02-24 | 1.309 | 1,057,547 | -2,842 | 0.11% | 1,383,841 |
| 2022-02-25 | 2022-02-23 | 1.337 | 1,060,389 | -14,215 | 0.11% | 1,417,399 |
| 2022-02-24 | 2022-02-22 | 1.351 | 1,074,604 | -7,107 | 0.11% | 1,451,520 |
| 2022-02-23 | 2022-02-21 | 1.393 | 1,081,711 | -2,843 | 0.11% | 1,506,780 |
| 2022-02-22 | 2022-02-18 | 1.435 | 1,084,554 | -2,843 | 0.11% | 1,556,520 |
| 2022-02-21 | 2022-02-17 | 1.421 | 1,087,397 | -9,950 | 0.11% | 1,545,300 |
| 2022-02-18 | 2022-02-16 | 1.407 | 1,097,347 | -44,064 | 0.12% | 1,544,000 |
| 2022-02-17 | 2022-02-15 | 1.463 | 1,141,411 | -9,950 | 0.12% | 1,670,240 |
| 2022-02-16 | 2022-02-14 | 1.491 | 1,151,361 | -1,422 | 0.12% | 1,717,200 |
| 2022-02-15 | 2022-02-11 | 1.548 | 1,152,783 | +7,108 | 0.12% | 1,784,201 |
| 2022-02-14 | 2022-02-10 | 1.548 | 1,145,675 | +14,214 | 0.12% | 1,773,199 |
| 2022-02-11 | 2022-02-09 | 1.548 | 1,131,461 | +81,022 | 0.12% | 1,751,200 |
| 2022-02-10 | 2022-02-08 | 1.548 | 1,050,439 | +1,421 | 0.11% | 1,625,799 |
| 2022-02-09 | 2022-02-07 | 1.534 | 1,049,018 | -5,686 | 0.11% | 1,608,840 |
| 2022-02-08 | 2022-02-04 | 1.520 | 1,054,704 | +4,265 | 0.11% | 1,602,720 |
| 2022-02-07 | 2022-01-31 | 1.562 | 1,050,439 | +12,792 | 0.11% | 1,640,579 |
| 2022-02-04 | 2022-01-27 | 1.463 | 1,037,647 | +93,815 | 0.11% | 1,518,401 |
| 2022-01-28 | 2022-01-26 | 1.520 | 943,832 | +275,758 | 0.10% | 1,434,240 |
| 2022-01-27 | 2022-01-25 | 1.548 | 668,074 | +88,129 | 0.07% | 1,034,000 |
| 2022-01-26 | 2022-01-24 | 1.520 | 579,945 | +1,422 | 0.06% | 881,280 |
| 2022-01-06 | 2022-01-04 | 1.632 | 578,523 | -8,529 | 0.06% | 944,239 |
| 2022-01-05 | 2022-01-03 | 1.646 | 587,052 | -7,107 | 0.06% | 966,420 |
| 2022-01-04 | 2021-12-31 | 1.604 | 594,159 | -7,107 | 0.06% | 953,040 |
| 2021-12-30 | 2021-12-28 | 1.562 | 601,266 | +1,421 | 0.06% | 939,059 |
| 2021-12-29 | 2021-12-24 | 1.576 | 599,845 | -1,421 | 0.06% | 945,280 |
| 2021-12-22 | 2021-12-20 | 1.506 | 601,266 | +1,421 | 0.06% | 905,219 |
| 2021-12-20 | 2021-12-16 | 1.576 | 599,845 | +7,107 | 0.06% | 945,280 |
| 2021-12-16 | 2021-12-14 | 1.590 | 592,738 | +1,422 | 0.06% | 942,420 |
| 2021-12-13 | 2021-12-09 | 1.660 | 591,316 | -1,422 | 0.06% | 981,759 |
| 2021-12-10 | 2021-12-08 | 1.660 | 592,738 | -7,107 | 0.06% | 984,120 |
| 2021-12-08 | 2021-12-06 | 1.590 | 599,845 | +17,057 | 0.06% | 953,720 |
| 2021-12-02 | 2021-11-30 | 1.815 | 582,788 | +8,529 | 0.06% | 1,057,800 |
| 2021-11-30 | 2021-11-26 | 1.857 | 574,259 | -5,686 | 0.06% | 1,066,560 |
| 2021-11-29 | 2021-11-25 | 1.928 | 579,945 | -14,214 | 0.06% | 1,117,920 |
| 2021-11-26 | 2021-11-24 | 1.899 | 594,159 | -7,107 | 0.06% | 1,128,600 |
| 2021-11-25 | 2021-11-23 | 1.899 | 601,266 | +2,842 | 0.06% | 1,142,099 |
| 2021-11-24 | 2021-11-22 | 1.914 | 598,424 | -2,842 | 0.06% | 1,145,121 |
| 2021-11-23 | 2021-11-19 | 1.871 | 601,266 | -7,108 | 0.06% | 1,125,179 |
| 2021-11-22 | 2021-11-18 | 1.885 | 608,374 | -1,421 | 0.06% | 1,147,041 |
| 2021-11-17 | 2021-11-15 | 1.871 | 609,795 | -1,421 | 0.06% | 1,141,140 |
| 2021-11-16 | 2021-11-12 | 1.843 | 611,216 | -5,686 | 0.06% | 1,126,599 |
| 2021-11-15 | 2021-11-11 | 1.759 | 616,902 | -5,686 | 0.07% | 1,085,000 |
| 2021-11-12 | 2021-11-10 | 1.745 | 622,588 | +5,686 | 0.07% | 1,086,240 |
| 2021-11-10 | 2021-11-08 | 1.731 | 616,902 | +1,421 | 0.07% | 1,067,640 |
| 2021-11-09 | 2021-11-05 | 1.660 | 615,481 | -15,636 | 0.06% | 1,021,880 |
| 2021-11-04 | 2021-11-02 | 1.618 | 631,117 | +8,529 | 0.07% | 1,021,201 |
| 2021-11-03 | 2021-11-01 | 1.688 | 622,588 | +15,636 | 0.07% | 1,051,200 |
| 2021-11-02 | 2021-10-29 | 1.731 | 606,952 | -1,422 | 0.06% | 1,050,420 |
| 2021-10-28 | 2021-10-26 | 1.815 | 608,374 | -2,842 | 0.06% | 1,104,241 |
| 2021-10-27 | 2021-10-25 | 1.815 | 611,216 | -1,422 | 0.06% | 1,109,399 |
| 2021-10-26 | 2021-10-22 | 1.843 | 612,638 | -7,107 | 0.06% | 1,129,220 |
| 2021-10-25 | 2021-10-21 | 1.829 | 619,745 | -2,843 | 0.07% | 1,133,600 |
| 2021-10-22 | 2021-10-20 | 1.829 | 622,588 | -15,636 | 0.07% | 1,138,800 |
| 2021-10-21 | 2021-10-19 | 1.829 | 638,224 | -4,264 | 0.07% | 1,167,401 |
| 2021-10-20 | 2021-10-18 | 1.773 | 642,488 | -15,636 | 0.07% | 1,139,040 |
| 2021-10-19 | 2021-10-15 | 1.773 | 658,124 | +55,436 | 0.07% | 1,166,760 |
| 2021-10-18 | 2021-10-12 | 1.688 | 602,688 | -1,421 | 0.06% | 1,017,600 |
| 2021-10-15 | 2021-10-11 | 1.674 | 604,109 | +12,793 | 0.06% | 1,011,500 |
| 2021-10-06 | 2021-10-04 | 1.731 | 591,316 | -11,372 | 0.06% | 1,023,359 |
| 2021-09-30 | 2021-09-28 | 1.759 | 602,688 | -8,528 | 0.06% | 1,060,000 |
| 2021-09-27 | 2021-09-23 | 1.857 | 611,216 | +2,842 | 0.06% | 1,135,199 |
| 2021-09-16 | 2021-09-14 | 1.773 | 608,374 | -2,842 | 0.06% | 1,078,561 |
| 2021-09-13 | 2021-09-09 | 2.012 | 611,216 | -1,422 | 0.06% | 1,229,799 |
| 2021-09-08 | 2021-09-06 | 2.012 | 612,638 | -1,421 | 0.06% | 1,232,660 |
| 2021-09-07 | 2021-09-03 | 2.111 | 614,059 | -1,422 | 0.06% | 1,295,999 |
| 2021-09-06 | 2021-09-02 | 1.984 | 615,481 | -5,685 | 0.06% | 1,221,061 |
| 2021-09-03 | 2021-09-01 | 2.068 | 621,166 | -27,008 | 0.07% | 1,284,779 |
| 2021-09-02 | 2021-08-31 | 1.998 | 648,174 | -8,528 | 0.07% | 1,295,041 |
| 2021-09-01 | 2021-08-30 | 1.899 | 656,702 | -4,265 | 0.07% | 1,247,399 |
| 2021-08-30 | 2021-08-26 | 1.759 | 660,967 | -1,421 | 0.07% | 1,162,501 |
| 2021-08-27 | 2021-08-25 | 1.787 | 662,388 | -1,421 | 0.07% | 1,183,640 |
| 2021-08-25 | 2021-08-23 | 1.759 | 663,809 | +1,421 | 0.07% | 1,167,499 |
| 2021-08-24 | 2021-08-20 | 1.801 | 662,388 | -1,421 | 0.07% | 1,192,960 |
| 2021-08-23 | 2021-08-19 | 1.759 | 663,809 | +214,636 | 0.07% | 1,167,499 |
| 2021-08-20 | 2021-08-18 | 1.829 | 449,173 | -24,164 | 0.05% | 821,600 |
| 2021-08-19 | 2021-08-17 | 1.899 | 473,337 | -2,843 | 0.05% | 899,099 |
| 2021-08-18 | 2021-08-16 | 1.899 | 476,180 | -1,422 | 0.05% | 904,500 |
| 2021-08-17 | 2021-08-13 | 1.885 | 477,602 | +19,900 | 0.05% | 900,481 |
| 2021-08-16 | 2021-08-12 | 1.942 | 457,702 | -1,421 | 0.05% | 888,721 |
| 2021-08-13 | 2021-08-11 | 1.970 | 459,123 | -11,372 | 0.05% | 904,400 |
| 2021-08-11 | 2021-08-09 | 2.153 | 470,495 | +9,951 | 0.05% | 1,012,861 |
| 2021-08-10 | 2021-08-06 | 1.984 | 460,544 | -86,708 | 0.05% | 913,679 |
| 2021-08-09 | 2021-08-05 | 1.956 | 547,252 | -1,421 | 0.06% | 1,070,300 |
| 2021-08-06 | 2021-08-04 | 1.914 | 548,673 | -21,322 | 0.06% | 1,049,919 |
| 2021-08-05 | 2021-08-03 | 1.857 | 569,995 | -5,686 | 0.06% | 1,058,640 |
| 2021-08-04 | 2021-08-02 | 1.829 | 575,681 | -2,842 | 0.06% | 1,053,001 |
| 2021-08-03 | 2021-07-30 | 1.787 | 578,523 | +8,528 | 0.06% | 1,033,779 |
| 2021-08-02 | 2021-07-29 | 1.885 | 569,995 | -5,686 | 0.06% | 1,074,680 |
| 2021-07-30 | 2021-07-28 | 1.871 | 575,681 | -19,900 | 0.06% | 1,077,301 |
| 2021-07-29 | 2021-07-27 | 1.815 | 595,581 | -21,321 | 0.06% | 1,081,021 |
| 2021-07-28 | 2021-07-26 | 1.759 | 616,902 | -17,057 | 0.07% | 1,085,000 |
| 2021-07-27 | 2021-07-23 | 1.857 | 633,959 | -164,887 | 0.07% | 1,177,439 |
| 2021-07-26 | 2021-07-22 | 1.871 | 798,846 | -73,914 | 0.08% | 1,494,921 |
| 2021-07-23 | 2021-07-21 | 1.674 | 872,760 | -15,636 | 0.09% | 1,461,320 |
| 2021-07-22 | 2021-07-20 | 1.491 | 888,396 | +2,843 | 0.09% | 1,325,000 |
| 2021-07-21 | 2021-07-19 | 1.562 | 885,553 | +76,757 | 0.09% | 1,383,060 |
| 2021-07-20 | 2021-07-16 | 1.688 | 808,796 | -72,493 | 0.09% | 1,365,601 |
| 2021-07-19 | 2021-07-15 | 1.745 | 881,289 | -83,864 | 0.09% | 1,537,600 |
| 2021-07-16 | 2021-07-14 | 1.815 | 965,153 | -398,002 | 0.10% | 1,751,819 |
| 2021-07-15 | 2021-07-13 | 1.857 | 1,363,155 | 0.14% | 2,531,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy