History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,912,000 | +0 | 0.37% | 1,473,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,912,000 | +0 | 0.37% | 1,473,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,912,000 | +0 | 0.37% | 1,522,720 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,912,000 | +0 | 0.37% | 1,522,720 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,912,000 | +0 | 0.37% | 1,522,720 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,912,000 | +0 | 0.37% | 1,522,720 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,912,000 | +0 | 0.37% | 1,522,720 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,912,000 | +0 | 0.37% | 1,571,840 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,912,000 | +0 | 0.37% | 1,670,080 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,912,000 | +0 | 0.37% | 1,596,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,912,000 | +0 | 0.37% | 1,620,960 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,912,000 | +0 | 0.37% | 1,620,960 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,912,000 | +0 | 0.37% | 1,498,160 |
| 2025-09-12 | 2025-09-10 | 0.346 | 4,912,000 | +0 | 0.37% | 1,701,082 |
| 2025-09-11 | 2025-09-09 | 0.352 | 4,912,000 | +302,277 | 0.37% | 1,727,252 |
| 2025-09-10 | 2025-09-08 | 0.330 | 4,609,723 | +0 | 0.37% | 1,522,720 |
| 2025-09-09 | 2025-09-05 | 0.336 | 4,609,723 | +0 | 0.37% | 1,547,280 |
| 2025-09-08 | 2025-09-04 | 0.336 | 4,609,723 | +0 | 0.37% | 1,547,280 |
| 2025-09-05 | 2025-09-03 | 0.330 | 4,609,723 | +0 | 0.37% | 1,522,720 |
| 2025-09-04 | 2025-09-02 | 0.325 | 4,609,723 | +0 | 0.37% | 1,498,160 |
| 2025-09-03 | 2025-09-01 | 0.325 | 4,609,723 | +0 | 0.37% | 1,498,160 |
| 2025-09-02 | 2025-08-29 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-09-01 | 2025-08-28 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-08-29 | 2025-08-27 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-08-28 | 2025-08-26 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-27 | 2025-08-25 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-20 | 2025-08-18 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-19 | 2025-08-15 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-15 | 2025-08-13 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-14 | 2025-08-12 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-13 | 2025-08-11 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-11 | 2025-08-07 | 0.325 | 4,609,723 | +0 | 0.37% | 1,498,160 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-08-05 | 2025-08-01 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-04 | 2025-07-31 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-08-01 | 2025-07-30 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-30 | 2025-07-28 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-28 | 2025-07-24 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-24 | 2025-07-22 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-23 | 2025-07-21 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-07-22 | 2025-07-18 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-07-21 | 2025-07-17 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-07-18 | 2025-07-16 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-07-17 | 2025-07-15 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-07-16 | 2025-07-14 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-07-15 | 2025-07-11 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-07-14 | 2025-07-10 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-07-11 | 2025-07-09 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-07-10 | 2025-07-08 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-07-09 | 2025-07-07 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-07-08 | 2025-07-04 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-07-07 | 2025-07-03 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-07-04 | 2025-07-02 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-07-03 | 2025-06-30 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-07-02 | 2025-06-27 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-06-30 | 2025-06-26 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-27 | 2025-06-25 | 0.320 | 4,609,723 | +0 | 0.37% | 1,473,600 |
| 2025-06-26 | 2025-06-24 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-25 | 2025-06-23 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-06-24 | 2025-06-20 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-06-23 | 2025-06-19 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-20 | 2025-06-18 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-19 | 2025-06-17 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-18 | 2025-06-16 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-06-17 | 2025-06-13 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-16 | 2025-06-12 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-06-13 | 2025-06-11 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-12 | 2025-06-10 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-11 | 2025-06-09 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-10 | 2025-06-06 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-06-09 | 2025-06-05 | 0.314 | 4,609,723 | +0 | 0.37% | 1,449,040 |
| 2025-06-06 | 2025-06-04 | 0.298 | 4,609,723 | +0 | 0.37% | 1,375,360 |
| 2025-06-05 | 2025-06-03 | 0.309 | 4,609,723 | +0 | 0.37% | 1,424,480 |
| 2025-06-04 | 2025-06-02 | 0.304 | 4,609,723 | +0 | 0.37% | 1,399,920 |
| 2025-06-03 | 2025-05-30 | 0.313 | 4,609,723 | +0 | 0.37% | 1,442,325 |
| 2025-06-02 | 2025-05-29 | 0.318 | 4,609,723 | +214,023 | 0.37% | 1,468,081 |
| 2025-05-30 | 2025-05-28 | 0.318 | 4,395,700 | +0 | 0.37% | 1,399,920 |
| 2025-05-29 | 2025-05-27 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-05-28 | 2025-05-26 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-05-23 | 2025-05-21 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2025-05-22 | 2025-05-20 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-05-21 | 2025-05-19 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-05-20 | 2025-05-16 | 0.341 | 4,395,700 | +0 | 0.37% | 1,498,160 |
| 2025-05-19 | 2025-05-15 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2025-05-15 | 2025-05-13 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2025-05-14 | 2025-05-12 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-05-13 | 2025-05-09 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-05-12 | 2025-05-08 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2025-05-08 | 2025-05-06 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-05-07 | 2025-05-02 | 0.318 | 4,395,700 | +0 | 0.37% | 1,399,920 |
| 2025-05-06 | 2025-04-30 | 0.318 | 4,395,700 | +0 | 0.37% | 1,399,920 |
| 2025-05-02 | 2025-04-29 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-30 | 2025-04-28 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-29 | 2025-04-25 | 0.313 | 4,395,700 | +0 | 0.37% | 1,375,360 |
| 2025-04-28 | 2025-04-24 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-25 | 2025-04-23 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-24 | 2025-04-22 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-23 | 2025-04-17 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-22 | 2025-04-16 | 0.313 | 4,395,700 | +0 | 0.37% | 1,375,360 |
| 2025-04-17 | 2025-04-15 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-16 | 2025-04-14 | 0.318 | 4,395,700 | +0 | 0.37% | 1,399,920 |
| 2025-04-15 | 2025-04-11 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-14 | 2025-04-10 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-11 | 2025-04-09 | 0.313 | 4,395,700 | +0 | 0.37% | 1,375,360 |
| 2025-04-10 | 2025-04-08 | 0.318 | 4,395,700 | +0 | 0.37% | 1,399,920 |
| 2025-04-09 | 2025-04-07 | 0.279 | 4,395,700 | +0 | 0.37% | 1,228,000 |
| 2025-04-08 | 2025-04-03 | 0.324 | 4,395,700 | +0 | 0.37% | 1,424,480 |
| 2025-04-07 | 2025-04-02 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-04-03 | 2025-04-01 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2025-04-02 | 2025-03-31 | 0.391 | 4,395,700 | +0 | 0.37% | 1,719,200 |
| 2025-04-01 | 2025-03-28 | 0.397 | 4,395,700 | +0 | 0.37% | 1,743,760 |
| 2025-03-31 | 2025-03-27 | 0.397 | 4,395,700 | +0 | 0.37% | 1,743,760 |
| 2025-03-28 | 2025-03-26 | 0.386 | 4,395,700 | +0 | 0.37% | 1,694,640 |
| 2025-03-27 | 2025-03-25 | 0.374 | 4,395,700 | +0 | 0.37% | 1,645,520 |
| 2025-03-26 | 2025-03-24 | 0.386 | 4,395,700 | +0 | 0.37% | 1,694,640 |
| 2025-03-25 | 2025-03-21 | 0.386 | 4,395,700 | +0 | 0.37% | 1,694,640 |
| 2025-03-24 | 2025-03-20 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-03-20 | 2025-03-18 | 0.386 | 4,395,700 | +0 | 0.37% | 1,694,640 |
| 2025-03-19 | 2025-03-17 | 0.374 | 4,395,700 | +0 | 0.37% | 1,645,520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-03-17 | 2025-03-13 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-03-14 | 2025-03-12 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-03-13 | 2025-03-11 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-03-12 | 2025-03-10 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-03-11 | 2025-03-07 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-03-10 | 2025-03-06 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-03-07 | 2025-03-05 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-03-06 | 2025-03-04 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-03-05 | 2025-03-03 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-03-04 | 2025-02-28 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-03-03 | 2025-02-27 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-02-28 | 2025-02-26 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-02-27 | 2025-02-25 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-02-26 | 2025-02-24 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-02-25 | 2025-02-21 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-02-24 | 2025-02-20 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-02-21 | 2025-02-19 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-02-20 | 2025-02-18 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-02-19 | 2025-02-17 | 0.374 | 4,395,700 | +0 | 0.37% | 1,645,520 |
| 2025-02-18 | 2025-02-14 | 0.374 | 4,395,700 | +0 | 0.37% | 1,645,520 |
| 2025-02-17 | 2025-02-13 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-02-14 | 2025-02-12 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-02-13 | 2025-02-11 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-02-12 | 2025-02-10 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-02-11 | 2025-02-07 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-02-10 | 2025-02-06 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2025-02-07 | 2025-02-05 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-02-06 | 2025-02-04 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-02-05 | 2025-02-03 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-02-04 | 2025-01-28 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-02-03 | 2025-01-24 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-01-27 | 2025-01-23 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-24 | 2025-01-22 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-23 | 2025-01-21 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-22 | 2025-01-20 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-21 | 2025-01-17 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-20 | 2025-01-16 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-17 | 2025-01-15 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-01-16 | 2025-01-14 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-01-15 | 2025-01-13 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-01-14 | 2025-01-10 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-01-13 | 2025-01-09 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-01-10 | 2025-01-08 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-09 | 2025-01-07 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2025-01-08 | 2025-01-06 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-07 | 2025-01-03 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2025-01-06 | 2025-01-02 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2025-01-03 | 2024-12-31 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2025-01-02 | 2024-12-27 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-12-30 | 2024-12-24 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-12-27 | 2024-12-20 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-12-23 | 2024-12-19 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-12-20 | 2024-12-18 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-12-19 | 2024-12-17 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-12-18 | 2024-12-16 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2024-12-17 | 2024-12-13 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2024-12-13 | 2024-12-11 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-12 | 2024-12-10 | 0.335 | 4,395,700 | +0 | 0.37% | 1,473,600 |
| 2024-12-11 | 2024-12-09 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-10 | 2024-12-06 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-09 | 2024-12-05 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-06 | 2024-12-04 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-05 | 2024-12-03 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-04 | 2024-12-02 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-12-03 | 2024-11-29 | 0.313 | 4,395,700 | +0 | 0.37% | 1,375,360 |
| 2024-12-02 | 2024-11-28 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-29 | 2024-11-27 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-28 | 2024-11-26 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-27 | 2024-11-25 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-26 | 2024-11-22 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-25 | 2024-11-21 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-22 | 2024-11-20 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-11-21 | 2024-11-19 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-20 | 2024-11-18 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-19 | 2024-11-15 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-18 | 2024-11-14 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-11-15 | 2024-11-13 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-11-14 | 2024-11-12 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-13 | 2024-11-11 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-12 | 2024-11-08 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-11 | 2024-11-07 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-11-08 | 2024-11-06 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-11-07 | 2024-11-05 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-11-06 | 2024-11-04 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-11-05 | 2024-11-01 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-11-04 | 2024-10-31 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-11-01 | 2024-10-30 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-10-31 | 2024-10-29 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-10-30 | 2024-10-28 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-10-29 | 2024-10-25 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-10-28 | 2024-10-24 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-10-25 | 2024-10-23 | 0.341 | 4,395,700 | +0 | 0.37% | 1,498,160 |
| 2024-10-24 | 2024-10-22 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-10-23 | 2024-10-21 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-10-22 | 2024-10-18 | 0.369 | 4,395,700 | +0 | 0.37% | 1,620,960 |
| 2024-10-21 | 2024-10-17 | 0.369 | 4,395,700 | +0 | 0.37% | 1,620,960 |
| 2024-10-18 | 2024-10-16 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2024-10-17 | 2024-10-15 | 0.391 | 4,395,700 | +0 | 0.37% | 1,719,200 |
| 2024-10-16 | 2024-10-14 | 0.374 | 4,395,700 | +0 | 0.37% | 1,645,520 |
| 2024-10-15 | 2024-10-10 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2024-10-14 | 2024-10-09 | 0.374 | 4,395,700 | +0 | 0.37% | 1,645,520 |
| 2024-10-10 | 2024-10-08 | 0.386 | 4,395,700 | +0 | 0.37% | 1,694,640 |
| 2024-10-09 | 2024-10-07 | 0.408 | 4,395,700 | +0 | 0.37% | 1,792,880 |
| 2024-10-08 | 2024-10-04 | 0.391 | 4,395,700 | +0 | 0.37% | 1,719,200 |
| 2024-10-07 | 2024-10-03 | 0.391 | 4,395,700 | +0 | 0.37% | 1,719,200 |
| 2024-10-04 | 2024-10-02 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,395,700 | +0 | 0.37% | 1,670,080 |
| 2024-10-02 | 2024-09-27 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-09-30 | 2024-09-26 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-09-27 | 2024-09-25 | 0.330 | 4,395,700 | +0 | 0.37% | 1,449,040 |
| 2024-09-26 | 2024-09-24 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-09-25 | 2024-09-23 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-09-24 | 2024-09-20 | 0.346 | 4,395,700 | +0 | 0.37% | 1,522,720 |
| 2024-09-23 | 2024-09-19 | 0.352 | 4,395,700 | +0 | 0.37% | 1,547,280 |
| 2024-09-20 | 2024-09-17 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-09-19 | 2024-09-16 | 0.358 | 4,395,700 | +0 | 0.37% | 1,571,840 |
| 2024-09-17 | 2024-09-13 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-09-16 | 2024-09-12 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-09-13 | 2024-09-11 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-09-12 | 2024-09-10 | 0.363 | 4,395,700 | +0 | 0.37% | 1,596,400 |
| 2024-09-11 | 2024-09-09 | 0.406 | 4,395,700 | +0 | 0.37% | 1,785,620 |
| 2024-09-10 | 2024-09-05 | 0.418 | 4,395,700 | +284,427 | 0.37% | 1,838,138 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,111,273 | +0 | 0.37% | 1,645,520 |
| 2024-09-05 | 2024-09-03 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-09-04 | 2024-09-02 | 0.394 | 4,111,273 | +0 | 0.37% | 1,620,960 |
| 2024-09-03 | 2024-08-30 | 0.430 | 4,111,273 | +0 | 0.37% | 1,768,320 |
| 2024-09-02 | 2024-08-29 | 0.430 | 4,111,273 | +0 | 0.37% | 1,768,320 |
| 2024-08-30 | 2024-08-28 | 0.346 | 4,111,273 | +0 | 0.37% | 1,424,480 |
| 2024-08-29 | 2024-08-27 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-28 | 2024-08-26 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-27 | 2024-08-23 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-26 | 2024-08-22 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-23 | 2024-08-21 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-22 | 2024-08-20 | 0.376 | 4,111,273 | +0 | 0.37% | 1,547,280 |
| 2024-08-21 | 2024-08-19 | 0.376 | 4,111,273 | +0 | 0.37% | 1,547,280 |
| 2024-08-20 | 2024-08-16 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-08-19 | 2024-08-15 | 0.376 | 4,111,273 | +0 | 0.37% | 1,547,280 |
| 2024-08-16 | 2024-08-14 | 0.376 | 4,111,273 | +0 | 0.37% | 1,547,280 |
| 2024-08-15 | 2024-08-13 | 0.376 | 4,111,273 | +0 | 0.37% | 1,547,280 |
| 2024-08-14 | 2024-08-12 | 0.364 | 4,111,273 | +0 | 0.37% | 1,498,160 |
| 2024-08-13 | 2024-08-09 | 0.364 | 4,111,273 | +0 | 0.37% | 1,498,160 |
| 2024-08-12 | 2024-08-08 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-09 | 2024-08-07 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-08-08 | 2024-08-06 | 0.358 | 4,111,273 | +0 | 0.37% | 1,473,600 |
| 2024-08-07 | 2024-08-05 | 0.341 | 4,111,273 | +0 | 0.37% | 1,399,920 |
| 2024-08-06 | 2024-08-02 | 0.346 | 4,111,273 | +0 | 0.37% | 1,424,480 |
| 2024-08-05 | 2024-08-01 | 0.358 | 4,111,273 | +0 | 0.37% | 1,473,600 |
| 2024-08-02 | 2024-07-31 | 0.346 | 4,111,273 | +0 | 0.37% | 1,424,480 |
| 2024-08-01 | 2024-07-30 | 0.341 | 4,111,273 | +0 | 0.37% | 1,399,920 |
| 2024-07-31 | 2024-07-29 | 0.346 | 4,111,273 | +0 | 0.37% | 1,424,480 |
| 2024-07-30 | 2024-07-26 | 0.346 | 4,111,273 | +0 | 0.37% | 1,424,480 |
| 2024-07-29 | 2024-07-25 | 0.341 | 4,111,273 | +0 | 0.37% | 1,399,920 |
| 2024-07-26 | 2024-07-24 | 0.352 | 4,111,273 | +0 | 0.37% | 1,449,040 |
| 2024-07-25 | 2024-07-23 | 0.352 | 4,111,273 | +0 | 0.37% | 1,449,040 |
| 2024-07-24 | 2024-07-22 | 0.382 | 4,111,273 | +0 | 0.37% | 1,571,840 |
| 2024-07-23 | 2024-07-19 | 0.382 | 4,111,273 | +0 | 0.37% | 1,571,840 |
| 2024-07-22 | 2024-07-18 | 0.382 | 4,111,273 | +0 | 0.37% | 1,571,840 |
| 2024-07-19 | 2024-07-17 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-07-18 | 2024-07-16 | 0.364 | 4,111,273 | +0 | 0.37% | 1,498,160 |
| 2024-07-17 | 2024-07-15 | 0.358 | 4,111,273 | +0 | 0.37% | 1,473,600 |
| 2024-07-16 | 2024-07-12 | 0.358 | 4,111,273 | +0 | 0.37% | 1,473,600 |
| 2024-07-15 | 2024-07-11 | 0.370 | 4,111,273 | +0 | 0.37% | 1,522,720 |
| 2024-07-12 | 2024-07-10 | 0.364 | 4,111,273 | +0 | 0.37% | 1,498,160 |
| 2024-07-11 | 2024-07-09 | 0.364 | 4,111,273 | +0 | 0.37% | 1,498,160 |
| 2024-07-10 | 2024-07-08 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-07-09 | 2024-07-05 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-07-08 | 2024-07-04 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-07-05 | 2024-07-03 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-07-04 | 2024-07-02 | 0.382 | 4,111,273 | +0 | 0.37% | 1,571,840 |
| 2024-07-03 | 2024-06-28 | 0.358 | 4,111,273 | +0 | 0.37% | 1,473,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,111,273 | +0 | 0.37% | 1,645,520 |
| 2024-06-28 | 2024-06-26 | 0.400 | 4,111,273 | +0 | 0.37% | 1,645,520 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,111,273 | +0 | 0.37% | 1,645,520 |
| 2024-06-26 | 2024-06-24 | 0.412 | 4,111,273 | +0 | 0.37% | 1,694,640 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,111,273 | +0 | 0.37% | 1,645,520 |
| 2024-06-24 | 2024-06-20 | 0.418 | 4,111,273 | +0 | 0.37% | 1,719,200 |
| 2024-06-21 | 2024-06-19 | 0.418 | 4,111,273 | +0 | 0.37% | 1,719,200 |
| 2024-06-20 | 2024-06-18 | 0.418 | 4,111,273 | +0 | 0.37% | 1,719,200 |
| 2024-06-19 | 2024-06-17 | 0.406 | 4,111,273 | +0 | 0.37% | 1,670,080 |
| 2024-06-18 | 2024-06-14 | 0.406 | 4,111,273 | +0 | 0.37% | 1,670,080 |
| 2024-06-17 | 2024-06-13 | 0.388 | 4,111,273 | +0 | 0.37% | 1,596,400 |
| 2024-06-14 | 2024-06-12 | 0.430 | 4,111,273 | +0 | 0.37% | 1,768,320 |
| 2024-06-13 | 2024-06-11 | 0.430 | 4,111,273 | +0 | 0.37% | 1,768,320 |
| 2024-06-12 | 2024-06-07 | 0.430 | 4,111,273 | +0 | 0.37% | 1,768,320 |
| 2024-06-11 | 2024-06-06 | 0.448 | 4,111,273 | +0 | 0.37% | 1,842,000 |
| 2024-06-07 | 2024-06-05 | 0.424 | 4,111,273 | +0 | 0.37% | 1,743,760 |
| 2024-06-06 | 2024-06-04 | 0.442 | 4,111,273 | +0 | 0.37% | 1,817,440 |
| 2024-06-05 | 2024-06-03 | 0.442 | 4,111,273 | +0 | 0.37% | 1,817,440 |
| 2024-06-04 | 2024-05-31 | 0.478 | 4,111,273 | +0 | 0.37% | 1,964,800 |
| 2024-06-03 | 2024-05-30 | 0.572 | 4,111,273 | +0 | 0.37% | 2,353,395 |
| 2024-05-31 | 2024-05-29 | 0.586 | 4,111,273 | +464,332 | 0.37% | 2,408,769 |
| 2024-05-30 | 2024-05-28 | 0.586 | 3,646,941 | +0 | 0.37% | 2,136,720 |
| 2024-05-29 | 2024-05-27 | 0.586 | 3,646,941 | +0 | 0.37% | 2,136,720 |
| 2024-05-28 | 2024-05-24 | 0.579 | 3,646,941 | +0 | 0.37% | 2,112,160 |
| 2024-05-27 | 2024-05-23 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-24 | 2024-05-22 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-23 | 2024-05-21 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-22 | 2024-05-20 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-21 | 2024-05-17 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-20 | 2024-05-16 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-17 | 2024-05-14 | 0.572 | 3,646,941 | +0 | 0.37% | 2,087,600 |
| 2024-05-16 | 2024-05-13 | 0.559 | 3,646,941 | +0 | 0.37% | 2,038,480 |
| 2024-05-14 | 2024-05-10 | 0.559 | 3,646,941 | +0 | 0.37% | 2,038,480 |
| 2024-05-13 | 2024-05-09 | 0.545 | 3,646,941 | +0 | 0.37% | 1,989,360 |
| 2024-05-10 | 2024-05-08 | 0.552 | 3,646,941 | +0 | 0.37% | 2,013,920 |
| 2024-05-09 | 2024-05-07 | 0.552 | 3,646,941 | +0 | 0.37% | 2,013,920 |
| 2024-05-08 | 2024-05-06 | 0.566 | 3,646,941 | +0 | 0.37% | 2,063,040 |
| 2024-05-07 | 2024-05-03 | 0.559 | 3,646,941 | +0 | 0.37% | 2,038,480 |
| 2024-05-06 | 2024-05-02 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-05-03 | 2024-04-30 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-05-02 | 2024-04-29 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-04-30 | 2024-04-26 | 0.519 | 3,646,941 | +0 | 0.37% | 1,891,120 |
| 2024-04-29 | 2024-04-25 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-04-26 | 2024-04-24 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-04-25 | 2024-04-23 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-04-24 | 2024-04-22 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-04-23 | 2024-04-19 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-04-22 | 2024-04-18 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-04-19 | 2024-04-17 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-04-18 | 2024-04-16 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-04-17 | 2024-04-15 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-04-15 | 2024-04-11 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-04-12 | 2024-04-10 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-04-11 | 2024-04-09 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-04-10 | 2024-04-08 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-04-09 | 2024-04-05 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-04-08 | 2024-04-03 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-04-05 | 2024-04-02 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-04-03 | 2024-03-28 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2024-04-02 | 2024-03-27 | 0.465 | 3,646,941 | +0 | 0.37% | 1,694,640 |
| 2024-03-28 | 2024-03-26 | 0.465 | 3,646,941 | +0 | 0.37% | 1,694,640 |
| 2024-03-27 | 2024-03-25 | 0.465 | 3,646,941 | +0 | 0.37% | 1,694,640 |
| 2024-03-26 | 2024-03-22 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-03-25 | 2024-03-21 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2024-03-22 | 2024-03-20 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-03-21 | 2024-03-19 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-03-20 | 2024-03-18 | 0.505 | 3,646,941 | +0 | 0.37% | 1,842,000 |
| 2024-03-19 | 2024-03-15 | 0.478 | 3,646,941 | +0 | 0.37% | 1,743,760 |
| 2024-03-18 | 2024-03-14 | 0.451 | 3,646,941 | +0 | 0.37% | 1,645,520 |
| 2024-03-15 | 2024-03-13 | 0.458 | 3,646,941 | +0 | 0.37% | 1,670,080 |
| 2024-03-14 | 2024-03-12 | 0.465 | 3,646,941 | +0 | 0.37% | 1,694,640 |
| 2024-03-13 | 2024-03-11 | 0.465 | 3,646,941 | +0 | 0.37% | 1,694,640 |
| 2024-03-12 | 2024-03-08 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-03-11 | 2024-03-07 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-03-08 | 2024-03-06 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-03-07 | 2024-03-05 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-03-06 | 2024-03-04 | 0.519 | 3,646,941 | +0 | 0.37% | 1,891,120 |
| 2024-03-05 | 2024-03-01 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-03-04 | 2024-02-29 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-03-01 | 2024-02-28 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2024-02-29 | 2024-02-27 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-02-28 | 2024-02-26 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-02-27 | 2024-02-23 | 0.458 | 3,646,941 | +0 | 0.37% | 1,670,080 |
| 2024-02-26 | 2024-02-22 | 0.458 | 3,646,941 | +0 | 0.37% | 1,670,080 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,646,941 | +0 | 0.37% | 1,768,320 |
| 2024-02-22 | 2024-02-20 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-02-21 | 2024-02-19 | 0.465 | 3,646,941 | +0 | 0.37% | 1,694,640 |
| 2024-02-20 | 2024-02-16 | 0.451 | 3,646,941 | +0 | 0.37% | 1,645,520 |
| 2024-02-19 | 2024-02-15 | 0.418 | 3,646,941 | +0 | 0.37% | 1,522,720 |
| 2024-02-16 | 2024-02-14 | 0.438 | 3,646,941 | +0 | 0.37% | 1,596,400 |
| 2024-02-15 | 2024-02-09 | 0.404 | 3,646,941 | +0 | 0.37% | 1,473,600 |
| 2024-02-14 | 2024-02-07 | 0.411 | 3,646,941 | +0 | 0.37% | 1,498,160 |
| 2024-02-08 | 2024-02-06 | 0.411 | 3,646,941 | +0 | 0.37% | 1,498,160 |
| 2024-02-07 | 2024-02-05 | 0.411 | 3,646,941 | +0 | 0.37% | 1,498,160 |
| 2024-02-06 | 2024-02-02 | 0.411 | 3,646,941 | +0 | 0.37% | 1,498,160 |
| 2024-02-05 | 2024-02-01 | 0.444 | 3,646,941 | +0 | 0.37% | 1,620,960 |
| 2024-02-02 | 2024-01-31 | 0.444 | 3,646,941 | +0 | 0.37% | 1,620,960 |
| 2024-02-01 | 2024-01-30 | 0.451 | 3,646,941 | +0 | 0.37% | 1,645,520 |
| 2024-01-31 | 2024-01-29 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2024-01-30 | 2024-01-26 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2024-01-29 | 2024-01-25 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2024-01-26 | 2024-01-24 | 0.471 | 3,646,941 | +0 | 0.37% | 1,719,200 |
| 2024-01-25 | 2024-01-23 | 0.478 | 3,646,941 | +0 | 0.37% | 1,743,760 |
| 2024-01-24 | 2024-01-22 | 0.451 | 3,646,941 | +0 | 0.37% | 1,645,520 |
| 2024-01-23 | 2024-01-19 | 0.404 | 3,646,941 | +0 | 0.37% | 1,473,600 |
| 2024-01-22 | 2024-01-18 | 0.418 | 3,646,941 | +0 | 0.37% | 1,522,720 |
| 2024-01-19 | 2024-01-17 | 0.478 | 3,646,941 | +0 | 0.37% | 1,743,760 |
| 2024-01-18 | 2024-01-16 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2024-01-17 | 2024-01-15 | 0.519 | 3,646,941 | +0 | 0.37% | 1,891,120 |
| 2024-01-16 | 2024-01-12 | 0.552 | 3,646,941 | +0 | 0.37% | 2,013,920 |
| 2024-01-15 | 2024-01-11 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2024-01-12 | 2024-01-10 | 0.532 | 3,646,941 | +0 | 0.37% | 1,940,240 |
| 2024-01-11 | 2024-01-09 | 0.532 | 3,646,941 | +0 | 0.37% | 1,940,240 |
| 2024-01-10 | 2024-01-08 | 0.532 | 3,646,941 | +0 | 0.37% | 1,940,240 |
| 2024-01-09 | 2024-01-05 | 0.532 | 3,646,941 | +0 | 0.37% | 1,940,240 |
| 2024-01-08 | 2024-01-04 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2024-01-05 | 2024-01-03 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2024-01-04 | 2024-01-02 | 0.519 | 3,646,941 | +0 | 0.37% | 1,891,120 |
| 2024-01-03 | 2023-12-29 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2024-01-02 | 2023-12-28 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2023-12-29 | 2023-12-27 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2023-12-28 | 2023-12-22 | 0.498 | 3,646,941 | +0 | 0.37% | 1,817,440 |
| 2023-12-27 | 2023-12-21 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2023-12-22 | 2023-12-20 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2023-12-21 | 2023-12-19 | 0.586 | 3,646,941 | +0 | 0.37% | 2,136,720 |
| 2023-12-20 | 2023-12-18 | 0.593 | 3,646,941 | +0 | 0.37% | 2,161,280 |
| 2023-12-19 | 2023-12-15 | 0.599 | 3,646,941 | +0 | 0.37% | 2,185,840 |
| 2023-12-18 | 2023-12-14 | 0.566 | 3,646,941 | +0 | 0.37% | 2,063,040 |
| 2023-12-15 | 2023-12-13 | 0.532 | 3,646,941 | +0 | 0.37% | 1,940,240 |
| 2023-12-14 | 2023-12-12 | 0.519 | 3,646,941 | +0 | 0.37% | 1,891,120 |
| 2023-12-13 | 2023-12-11 | 0.492 | 3,646,941 | +0 | 0.37% | 1,792,880 |
| 2023-12-12 | 2023-12-08 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2023-12-11 | 2023-12-07 | 0.512 | 3,646,941 | +0 | 0.37% | 1,866,560 |
| 2023-12-08 | 2023-12-06 | 0.525 | 3,646,941 | +0 | 0.37% | 1,915,680 |
| 2023-12-07 | 2023-12-05 | 0.525 | 3,646,941 | +0 | 0.37% | 1,915,680 |
| 2023-12-06 | 2023-12-04 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2023-12-05 | 2023-12-01 | 0.545 | 3,646,941 | +0 | 0.37% | 1,989,360 |
| 2023-12-04 | 2023-11-30 | 0.545 | 3,646,941 | +0 | 0.37% | 1,989,360 |
| 2023-12-01 | 2023-11-29 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2023-11-30 | 2023-11-28 | 0.539 | 3,646,941 | +0 | 0.37% | 1,964,800 |
| 2023-11-29 | 2023-11-27 | 0.552 | 3,646,941 | +0 | 0.37% | 2,013,920 |
| 2023-11-28 | 2023-11-24 | 0.552 | 3,646,941 | +0 | 0.37% | 2,013,920 |
| 2023-11-27 | 2023-11-23 | 0.559 | 3,646,941 | +0 | 0.37% | 2,038,480 |
| 2023-11-24 | 2023-11-22 | 0.586 | 3,646,941 | +0 | 0.37% | 2,136,720 |
| 2023-11-23 | 2023-11-21 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-11-22 | 2023-11-20 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-11-21 | 2023-11-17 | 0.586 | 3,646,941 | +0 | 0.37% | 2,136,720 |
| 2023-11-20 | 2023-11-16 | 0.579 | 3,646,941 | +0 | 0.37% | 2,112,160 |
| 2023-11-17 | 2023-11-15 | 0.579 | 3,646,941 | +0 | 0.37% | 2,112,160 |
| 2023-11-16 | 2023-11-14 | 0.579 | 3,646,941 | +0 | 0.37% | 2,112,160 |
| 2023-11-15 | 2023-11-13 | 0.626 | 3,646,941 | +0 | 0.37% | 2,284,080 |
| 2023-11-14 | 2023-11-10 | 0.640 | 3,646,941 | +0 | 0.37% | 2,333,200 |
| 2023-11-13 | 2023-11-09 | 0.626 | 3,646,941 | +0 | 0.37% | 2,284,080 |
| 2023-11-10 | 2023-11-08 | 0.626 | 3,646,941 | +0 | 0.37% | 2,284,080 |
| 2023-11-09 | 2023-11-07 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-11-08 | 2023-11-06 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-11-07 | 2023-11-03 | 0.586 | 3,646,941 | +0 | 0.37% | 2,136,720 |
| 2023-11-06 | 2023-11-02 | 0.579 | 3,646,941 | +0 | 0.37% | 2,112,160 |
| 2023-11-03 | 2023-11-01 | 0.559 | 3,646,941 | +0 | 0.37% | 2,038,480 |
| 2023-11-02 | 2023-10-31 | 0.566 | 3,646,941 | +0 | 0.37% | 2,063,040 |
| 2023-11-01 | 2023-10-30 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-10-31 | 2023-10-27 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-10-30 | 2023-10-26 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-10-27 | 2023-10-25 | 0.633 | 3,646,941 | +0 | 0.37% | 2,308,640 |
| 2023-10-26 | 2023-10-24 | 0.660 | 3,646,941 | +0 | 0.37% | 2,406,880 |
| 2023-10-25 | 2023-10-20 | 0.606 | 3,646,941 | +0 | 0.37% | 2,210,400 |
| 2023-10-24 | 2023-10-19 | 0.593 | 3,646,941 | +0 | 0.37% | 2,161,280 |
| 2023-10-20 | 2023-10-18 | 0.599 | 3,646,941 | +0 | 0.37% | 2,185,840 |
| 2023-10-19 | 2023-10-17 | 0.653 | 3,646,941 | +0 | 0.37% | 2,382,320 |
| 2023-10-18 | 2023-10-16 | 0.653 | 3,646,941 | +0 | 0.37% | 2,382,320 |
| 2023-10-17 | 2023-10-13 | 0.653 | 3,646,941 | +0 | 0.37% | 2,382,320 |
| 2023-10-16 | 2023-10-12 | 0.647 | 3,646,941 | +0 | 0.37% | 2,357,760 |
| 2023-10-13 | 2023-10-11 | 0.640 | 3,646,941 | +0 | 0.37% | 2,333,200 |
| 2023-10-12 | 2023-10-10 | 0.660 | 3,646,941 | +0 | 0.37% | 2,406,880 |
| 2023-10-11 | 2023-10-09 | 0.673 | 3,646,941 | +0 | 0.37% | 2,456,000 |
| 2023-10-10 | 2023-10-06 | 0.727 | 3,646,941 | +0 | 0.37% | 2,652,480 |
| 2023-10-09 | 2023-10-05 | 0.714 | 3,646,941 | +0 | 0.37% | 2,603,360 |
| 2023-10-06 | 2023-10-04 | 0.781 | 3,646,941 | +0 | 0.37% | 2,848,960 |
| 2023-10-05 | 2023-10-03 | 0.781 | 3,646,941 | +0 | 0.37% | 2,848,960 |
| 2023-10-04 | 2023-09-29 | 0.795 | 3,646,941 | +0 | 0.37% | 2,898,080 |
| 2023-10-03 | 2023-09-28 | 0.795 | 3,646,941 | +0 | 0.37% | 2,898,080 |
| 2023-09-29 | 2023-09-27 | 0.768 | 3,646,941 | +0 | 0.37% | 2,799,840 |
| 2023-09-28 | 2023-09-26 | 0.781 | 3,646,941 | +0 | 0.37% | 2,848,960 |
| 2023-09-27 | 2023-09-25 | 0.768 | 3,646,941 | +0 | 0.37% | 2,799,840 |
| 2023-09-26 | 2023-09-22 | 0.849 | 3,646,941 | +0 | 0.37% | 3,094,560 |
| 2023-09-25 | 2023-09-21 | 0.822 | 3,646,941 | +0 | 0.37% | 2,996,320 |
| 2023-09-22 | 2023-09-20 | 0.795 | 3,646,941 | +0 | 0.37% | 2,898,080 |
| 2023-09-21 | 2023-09-19 | 0.822 | 3,646,941 | +0 | 0.37% | 2,996,320 |
| 2023-09-20 | 2023-09-18 | 0.849 | 3,646,941 | +0 | 0.37% | 3,094,560 |
| 2023-09-19 | 2023-09-15 | 0.849 | 3,646,941 | +0 | 0.37% | 3,094,560 |
| 2023-09-18 | 2023-09-14 | 0.808 | 3,646,941 | +0 | 0.37% | 2,947,200 |
| 2023-09-15 | 2023-09-13 | 0.795 | 3,646,941 | +0 | 0.37% | 2,898,080 |
| 2023-09-14 | 2023-09-12 | 0.795 | 3,646,941 | +0 | 0.37% | 2,898,080 |
| 2023-09-13 | 2023-09-11 | 0.808 | 3,646,941 | +0 | 0.37% | 2,947,200 |
| 2023-09-12 | 2023-09-07 | 0.808 | 3,646,941 | +0 | 0.37% | 2,947,200 |
| 2023-09-11 | 2023-09-06 | 0.795 | 3,646,941 | +0 | 0.37% | 2,898,080 |
| 2023-09-07 | 2023-09-05 | 0.808 | 3,646,941 | +0 | 0.37% | 2,947,200 |
| 2023-09-06 | 2023-09-04 | 0.862 | 3,646,941 | +0 | 0.37% | 3,143,680 |
| 2023-09-05 | 2023-08-31 | 0.768 | 3,646,941 | +0 | 0.37% | 2,799,840 |
| 2023-09-04 | 2023-08-30 | 0.673 | 3,646,941 | +0 | 0.37% | 2,456,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 3,646,941 | +0 | 0.37% | 2,505,120 |
| 2023-08-30 | 2023-08-28 | 0.849 | 3,646,941 | +0 | 0.37% | 3,094,560 |
| 2023-08-29 | 2023-08-25 | 0.875 | 3,646,941 | +0 | 0.37% | 3,192,800 |
| 2023-08-28 | 2023-08-24 | 0.849 | 3,646,941 | +0 | 0.37% | 3,094,560 |
| 2023-08-25 | 2023-08-23 | 0.889 | 3,646,941 | +0 | 0.37% | 3,241,920 |
| 2023-08-24 | 2023-08-22 | 0.929 | 3,646,941 | +0 | 0.37% | 3,389,280 |
| 2023-08-23 | 2023-08-21 | 0.902 | 3,646,941 | +0 | 0.37% | 3,291,040 |
| 2023-08-22 | 2023-08-18 | 0.849 | 3,646,941 | +0 | 0.37% | 3,094,560 |
| 2023-08-21 | 2023-08-17 | 0.808 | 3,646,941 | +0 | 0.37% | 2,947,200 |
| 2023-08-18 | 2023-08-16 | 0.808 | 3,646,941 | +0 | 0.37% | 2,947,200 |
| 2023-08-17 | 2023-08-15 | 0.781 | 3,646,941 | +0 | 0.37% | 2,848,960 |
| 2023-08-16 | 2023-08-14 | 0.754 | 3,646,941 | +0 | 0.37% | 2,750,720 |
| 2023-08-15 | 2023-08-11 | 0.781 | 3,646,941 | +0 | 0.37% | 2,848,960 |
| 2023-08-14 | 2023-08-10 | 0.835 | 3,646,941 | +0 | 0.37% | 3,045,440 |
| 2023-08-11 | 2023-08-09 | 0.862 | 3,646,941 | +0 | 0.37% | 3,143,680 |
| 2023-08-10 | 2023-08-08 | 0.835 | 3,646,941 | +0 | 0.37% | 3,045,440 |
| 2023-08-09 | 2023-08-07 | 0.781 | 3,646,941 | +0 | 0.37% | 2,848,960 |
| 2023-08-08 | 2023-08-04 | 0.916 | 3,646,941 | +0 | 0.37% | 3,340,160 |
| 2023-08-07 | 2023-08-03 | 0.929 | 3,646,941 | +0 | 0.37% | 3,389,280 |
| 2023-08-04 | 2023-08-02 | 0.943 | 3,646,941 | +0 | 0.37% | 3,438,400 |
| 2023-08-03 | 2023-08-01 | 0.970 | 3,646,941 | +0 | 0.37% | 3,536,640 |
| 2023-08-02 | 2023-07-31 | 0.916 | 3,646,941 | +0 | 0.37% | 3,340,160 |
| 2023-08-01 | 2023-07-28 | 1.010 | 3,646,941 | +0 | 0.37% | 3,684,000 |
| 2023-07-31 | 2023-07-27 | 1.010 | 3,646,941 | +0 | 0.37% | 3,684,000 |
| 2023-07-28 | 2023-07-26 | 0.970 | 3,646,941 | +0 | 0.37% | 3,536,640 |
| 2023-07-27 | 2023-07-25 | 0.983 | 3,646,941 | +0 | 0.37% | 3,585,760 |
| 2023-07-26 | 2023-07-24 | 1.024 | 3,646,941 | +0 | 0.37% | 3,733,120 |
| 2023-07-25 | 2023-07-21 | 1.347 | 3,646,941 | +0 | 0.37% | 4,912,001 |
| 2023-07-24 | 2023-07-20 | 1.347 | 3,646,941 | +0 | 0.37% | 4,912,001 |
| 2023-07-21 | 2023-07-19 | 1.266 | 3,646,941 | +0 | 0.37% | 4,617,281 |
| 2023-07-20 | 2023-07-18 | 1.280 | 3,646,941 | +0 | 0.37% | 4,666,401 |
| 2023-07-19 | 2023-07-14 | 1.320 | 3,646,941 | +0 | 0.37% | 4,813,761 |
| 2023-07-18 | 2023-07-13 | 1.711 | 3,646,941 | +0 | 0.37% | 6,238,241 |
| 2023-07-14 | 2023-07-12 | 1.751 | 3,646,941 | +0 | 0.37% | 6,385,601 |
| 2023-07-13 | 2023-07-11 | 1.697 | 3,646,941 | +0 | 0.37% | 6,189,121 |
| 2023-07-12 | 2023-07-10 | 1.805 | 3,646,941 | +0 | 0.37% | 6,582,081 |
| 2023-07-11 | 2023-07-07 | 1.751 | 3,646,941 | +0 | 0.37% | 6,385,601 |
| 2023-07-10 | 2023-07-06 | 1.670 | 3,646,941 | +0 | 0.37% | 6,090,881 |
| 2023-07-07 | 2023-07-05 | 1.684 | 3,646,941 | +0 | 0.37% | 6,140,001 |
| 2023-07-06 | 2023-07-04 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-07-05 | 2023-07-03 | 1.832 | 3,646,941 | +0 | 0.37% | 6,680,321 |
| 2023-07-04 | 2023-06-30 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-07-03 | 2023-06-29 | 1.872 | 3,646,941 | +0 | 0.37% | 6,827,681 |
| 2023-06-30 | 2023-06-28 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-06-29 | 2023-06-27 | 1.751 | 3,646,941 | +0 | 0.37% | 6,385,601 |
| 2023-06-28 | 2023-06-26 | 1.697 | 3,646,941 | +0 | 0.37% | 6,189,121 |
| 2023-06-27 | 2023-06-23 | 1.711 | 3,646,941 | +0 | 0.37% | 6,238,241 |
| 2023-06-26 | 2023-06-21 | 1.711 | 3,646,941 | +0 | 0.37% | 6,238,241 |
| 2023-06-23 | 2023-06-20 | 1.711 | 3,646,941 | +0 | 0.37% | 6,238,241 |
| 2023-06-21 | 2023-06-19 | 1.751 | 3,646,941 | +0 | 0.37% | 6,385,601 |
| 2023-06-20 | 2023-06-16 | 1.805 | 3,646,941 | +0 | 0.37% | 6,582,081 |
| 2023-06-19 | 2023-06-15 | 1.832 | 3,646,941 | +0 | 0.37% | 6,680,321 |
| 2023-06-16 | 2023-06-14 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-06-15 | 2023-06-13 | 1.872 | 3,646,941 | +0 | 0.37% | 6,827,681 |
| 2023-06-14 | 2023-06-12 | 1.980 | 3,646,941 | +0 | 0.37% | 7,220,641 |
| 2023-06-13 | 2023-06-09 | 1.926 | 3,646,941 | +0 | 0.37% | 7,024,161 |
| 2023-06-12 | 2023-06-08 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-06-09 | 2023-06-07 | 1.953 | 3,646,941 | +0 | 0.37% | 7,122,401 |
| 2023-06-08 | 2023-06-06 | 1.886 | 3,646,941 | +0 | 0.37% | 6,876,801 |
| 2023-06-07 | 2023-06-05 | 1.926 | 3,646,941 | +0 | 0.37% | 7,024,161 |
| 2023-06-06 | 2023-06-02 | 1.953 | 3,646,941 | +0 | 0.37% | 7,122,401 |
| 2023-06-05 | 2023-06-01 | 1.980 | 3,646,941 | +0 | 0.37% | 7,220,641 |
| 2023-06-02 | 2023-05-31 | 1.980 | 3,646,941 | +0 | 0.37% | 7,220,641 |
| 2023-06-01 | 2023-05-30 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-05-31 | 2023-05-29 | 1.886 | 3,646,941 | +0 | 0.37% | 6,876,801 |
| 2023-05-30 | 2023-05-25 | 1.859 | 3,646,941 | +0 | 0.37% | 6,778,561 |
| 2023-05-29 | 2023-05-24 | 1.832 | 3,646,941 | +0 | 0.37% | 6,680,321 |
| 2023-05-25 | 2023-05-23 | 1.832 | 3,646,941 | +0 | 0.37% | 6,680,321 |
| 2023-05-24 | 2023-05-22 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-05-23 | 2023-05-19 | 1.845 | 3,646,941 | +0 | 0.37% | 6,729,441 |
| 2023-05-22 | 2023-05-18 | 1.872 | 3,646,941 | +0 | 0.37% | 6,827,681 |
| 2023-05-19 | 2023-05-17 | 1.818 | 3,646,941 | +0 | 0.37% | 6,631,201 |
| 2023-05-18 | 2023-05-16 | 1.805 | 3,646,941 | +0 | 0.37% | 6,582,081 |
| 2023-05-17 | 2023-05-15 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-05-16 | 2023-05-12 | 1.764 | 3,646,941 | +0 | 0.37% | 6,434,721 |
| 2023-05-15 | 2023-05-11 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-05-12 | 2023-05-10 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-05-11 | 2023-05-09 | 1.778 | 3,646,941 | +0 | 0.37% | 6,483,841 |
| 2023-05-10 | 2023-05-08 | 1.764 | 3,646,941 | +0 | 0.37% | 6,434,721 |
| 2023-05-09 | 2023-05-05 | 1.724 | 3,646,941 | +0 | 0.37% | 6,287,361 |
| 2023-05-08 | 2023-05-04 | 1.711 | 3,646,941 | +0 | 0.37% | 6,238,241 |
| 2023-05-05 | 2023-05-03 | 1.684 | 3,646,941 | +0 | 0.37% | 6,140,001 |
| 2023-05-04 | 2023-05-02 | 1.697 | 3,646,941 | +0 | 0.37% | 6,189,121 |
| 2023-05-03 | 2023-04-28 | 1.737 | 3,646,941 | +0 | 0.37% | 6,336,481 |
| 2023-05-02 | 2023-04-27 | 1.778 | 3,646,941 | +0 | 0.37% | 6,483,841 |
| 2023-04-28 | 2023-04-26 | 1.522 | 3,646,941 | +0 | 0.37% | 5,550,561 |
| 2023-04-27 | 2023-04-25 | 1.684 | 3,646,941 | +0 | 0.37% | 6,140,001 |
| 2023-04-26 | 2023-04-24 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-04-25 | 2023-04-21 | 1.764 | 3,646,941 | +0 | 0.37% | 6,434,721 |
| 2023-04-24 | 2023-04-20 | 1.724 | 3,646,941 | +0 | 0.37% | 6,287,361 |
| 2023-04-21 | 2023-04-19 | 1.697 | 3,646,941 | +0 | 0.37% | 6,189,121 |
| 2023-04-20 | 2023-04-18 | 1.737 | 3,646,941 | +0 | 0.37% | 6,336,481 |
| 2023-04-19 | 2023-04-17 | 1.818 | 3,646,941 | +0 | 0.37% | 6,631,201 |
| 2023-04-18 | 2023-04-14 | 1.670 | 3,646,941 | +0 | 0.37% | 6,090,881 |
| 2023-04-17 | 2023-04-13 | 1.589 | 3,646,941 | +0 | 0.37% | 5,796,161 |
| 2023-04-14 | 2023-04-12 | 1.630 | 3,646,941 | +0 | 0.37% | 5,943,521 |
| 2023-04-13 | 2023-04-11 | 1.670 | 3,646,941 | +0 | 0.37% | 6,090,881 |
| 2023-04-12 | 2023-04-06 | 1.509 | 3,646,941 | +0 | 0.37% | 5,501,441 |
| 2023-04-11 | 2023-04-04 | 1.428 | 3,646,941 | +0 | 0.37% | 5,206,721 |
| 2023-04-06 | 2023-04-03 | 1.320 | 3,646,941 | +0 | 0.37% | 4,813,761 |
| 2023-04-04 | 2023-03-31 | 1.239 | 3,646,941 | +0 | 0.37% | 4,519,040 |
| 2023-04-03 | 2023-03-30 | 1.360 | 3,646,941 | +0 | 0.37% | 4,961,121 |
| 2023-03-31 | 2023-03-29 | 1.684 | 3,646,941 | +0 | 0.37% | 6,140,001 |
| 2023-03-30 | 2023-03-28 | 1.993 | 3,646,941 | +0 | 0.37% | 7,269,761 |
| 2023-03-29 | 2023-03-27 | 1.980 | 3,646,941 | +0 | 0.37% | 7,220,641 |
| 2023-03-28 | 2023-03-24 | 1.940 | 3,646,941 | +0 | 0.37% | 7,073,281 |
| 2023-03-27 | 2023-03-23 | 1.940 | 3,646,941 | +0 | 0.37% | 7,073,281 |
| 2023-03-24 | 2023-03-22 | 1.818 | 3,646,941 | +0 | 0.37% | 6,631,201 |
| 2023-03-23 | 2023-03-21 | 1.737 | 3,646,941 | +0 | 0.37% | 6,336,481 |
| 2023-03-22 | 2023-03-20 | 1.630 | 3,646,941 | +0 | 0.37% | 5,943,521 |
| 2023-03-21 | 2023-03-17 | 1.711 | 3,646,941 | +0 | 0.37% | 6,238,241 |
| 2023-03-20 | 2023-03-16 | 1.778 | 3,646,941 | +0 | 0.37% | 6,483,841 |
| 2023-03-17 | 2023-03-15 | 1.791 | 3,646,941 | +0 | 0.37% | 6,532,961 |
| 2023-03-16 | 2023-03-14 | 1.886 | 3,646,941 | +0 | 0.37% | 6,876,801 |
| 2023-03-15 | 2023-03-13 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-03-14 | 2023-03-10 | 1.859 | 3,646,941 | +0 | 0.37% | 6,778,561 |
| 2023-03-13 | 2023-03-09 | 1.926 | 3,646,941 | +0 | 0.37% | 7,024,161 |
| 2023-03-10 | 2023-03-08 | 1.926 | 3,646,941 | +0 | 0.37% | 7,024,161 |
| 2023-03-09 | 2023-03-07 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-03-08 | 2023-03-06 | 1.940 | 3,646,941 | +0 | 0.37% | 7,073,281 |
| 2023-03-07 | 2023-03-03 | 1.899 | 3,646,941 | +0 | 0.37% | 6,925,921 |
| 2023-03-06 | 2023-03-02 | 1.886 | 3,646,941 | +0 | 0.37% | 6,876,801 |
| 2023-03-03 | 2023-03-01 | 1.913 | 3,646,941 | +0 | 0.37% | 6,975,041 |
| 2023-03-02 | 2023-02-28 | 2.020 | 3,646,941 | +0 | 0.37% | 7,368,001 |
| 2023-03-01 | 2023-02-27 | 2.061 | 3,646,941 | +0 | 0.37% | 7,515,361 |
| 2023-02-28 | 2023-02-24 | 1.751 | 3,646,941 | +0 | 0.37% | 6,385,601 |
| 2023-02-27 | 2023-02-23 | 1.751 | 3,646,941 | +0 | 0.37% | 6,385,601 |
| 2023-02-24 | 2023-02-22 | 1.684 | 3,646,941 | +0 | 0.37% | 6,140,001 |
| 2023-02-23 | 2023-02-21 | 1.818 | 3,646,941 | +0 | 0.37% | 6,631,201 |
| 2023-02-22 | 2023-02-20 | 1.859 | 3,646,941 | +0 | 0.37% | 6,778,561 |
| 2023-02-21 | 2023-02-17 | 1.872 | 3,646,941 | +0 | 0.37% | 6,827,681 |
| 2023-02-20 | 2023-02-16 | 1.886 | 3,646,941 | +0 | 0.37% | 6,876,801 |
| 2023-02-17 | 2023-02-15 | 1.859 | 3,646,941 | +0 | 0.37% | 6,778,561 |
| 2023-02-16 | 2023-02-14 | 1.953 | 3,646,941 | +0 | 0.37% | 7,122,401 |
| 2023-02-15 | 2023-02-13 | 1.940 | 3,646,941 | +0 | 0.37% | 7,073,281 |
| 2023-02-14 | 2023-02-10 | 2.047 | 3,646,941 | +0 | 0.37% | 7,466,241 |
| 2023-02-13 | 2023-02-09 | 2.074 | 3,646,941 | +0 | 0.37% | 7,564,481 |
| 2023-02-10 | 2023-02-08 | 2.020 | 3,646,941 | +0 | 0.37% | 7,368,001 |
| 2023-02-09 | 2023-02-07 | 2.074 | 3,646,941 | +0 | 0.37% | 7,564,481 |
| 2023-02-08 | 2023-02-06 | 1.966 | 3,646,941 | +0 | 0.37% | 7,171,521 |
| 2023-02-07 | 2023-02-03 | 1.926 | 3,646,941 | +0 | 0.37% | 7,024,161 |
| 2023-02-06 | 2023-02-02 | 2.074 | 3,646,941 | +0 | 0.37% | 7,564,481 |
| 2023-02-03 | 2023-02-01 | 2.101 | 3,646,941 | +0 | 0.37% | 7,662,721 |
| 2023-02-02 | 2023-01-31 | 2.088 | 3,646,941 | +0 | 0.37% | 7,613,601 |
| 2023-02-01 | 2023-01-30 | 2.034 | 3,646,941 | +0 | 0.37% | 7,417,121 |
| 2023-01-31 | 2023-01-27 | 2.047 | 3,646,941 | +0 | 0.37% | 7,466,241 |
| 2023-01-30 | 2023-01-26 | 2.088 | 3,646,941 | +0 | 0.37% | 7,613,601 |
| 2023-01-27 | 2023-01-20 | 2.155 | 3,646,941 | +0 | 0.37% | 7,859,201 |
| 2023-01-26 | 2023-01-19 | 2.007 | 3,646,941 | +0 | 0.37% | 7,318,881 |
| 2023-01-20 | 2023-01-18 | 2.020 | 3,646,941 | +0 | 0.37% | 7,368,001 |
| 2023-01-19 | 2023-01-17 | 2.047 | 3,646,941 | +0 | 0.37% | 7,466,241 |
| 2023-01-18 | 2023-01-16 | 2.020 | 3,646,941 | +0 | 0.37% | 7,368,001 |
| 2023-01-17 | 2023-01-13 | 2.088 | 3,646,941 | +0 | 0.37% | 7,613,601 |
| 2023-01-16 | 2023-01-12 | 2.034 | 3,646,941 | +0 | 0.37% | 7,417,121 |
| 2023-01-13 | 2023-01-11 | 2.047 | 3,646,941 | +0 | 0.37% | 7,466,241 |
| 2023-01-12 | 2023-01-10 | 2.020 | 3,646,941 | -10,394 | 0.37% | 7,368,001 |
| 2023-01-11 | 2023-01-09 | 2.168 | 3,657,335 | -185,614 | 0.37% | 7,930,860 |
| 2023-01-10 | 2023-01-06 | 2.303 | 3,842,949 | -147,006 | 0.39% | 8,850,960 |
| 2023-01-09 | 2023-01-05 | 2.195 | 3,989,955 | -28,213 | 0.40% | 8,759,620 |
| 2023-01-05 | 2023-01-03 | 2.168 | 4,018,168 | -23,759 | 0.41% | 8,713,319 |
| 2022-12-28 | 2022-12-22 | 2.168 | 4,041,927 | -54,942 | 0.41% | 8,764,840 |
| 2022-12-23 | 2022-12-21 | 2.142 | 4,096,869 | -4,454 | 0.41% | 8,773,621 |
| 2022-12-22 | 2022-12-20 | 2.168 | 4,101,323 | -37,123 | 0.41% | 8,893,639 |
| 2022-12-21 | 2022-12-19 | 2.182 | 4,138,446 | -212,342 | 0.42% | 9,029,880 |
| 2022-05-30 | 2022-05-26 | 1.829 | 4,350,788 | +185,988 | 0.44% | 7,958,197 |
| 2021-12-30 | 2021-12-28 | 1.562 | 4,164,800 | -504,609 | 0.44% | 6,504,599 |
| 2021-09-13 | 2021-09-09 | 2.012 | 4,669,409 | -8,529 | 0.49% | 9,395,099 |
| 2021-09-10 | 2021-09-08 | 2.026 | 4,677,938 | -5,686 | 0.49% | 9,478,080 |
| 2021-07-15 | 2021-07-13 | 1.857 | 4,683,624 | 0.49% | 8,698,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy