History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,260,000 | +0 | 0.24% | 978,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,260,000 | +0 | 0.24% | 978,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,260,000 | -44,000 | 0.24% | 994,300 |
| 2025-10-02 | 2025-09-29 | 0.310 | 3,304,000 | +408,000 | 0.25% | 1,024,240 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,896,000 | +20,000 | 0.22% | 955,680 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,876,000 | -40,000 | 0.22% | 949,080 |
| 2025-09-11 | 2025-09-09 | 0.352 | 2,916,000 | +179,446 | 0.22% | 1,025,380 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,736,554 | +60,062 | 0.22% | 889,380 |
| 2025-08-27 | 2025-08-25 | 0.309 | 2,676,492 | +37,538 | 0.21% | 827,080 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,638,954 | +5,631 | 0.21% | 843,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,633,323 | -1,877 | 0.21% | 841,800 |
| 2025-07-17 | 2025-07-15 | 0.309 | 2,635,200 | +7,508 | 0.21% | 814,320 |
| 2025-06-06 | 2025-06-04 | 0.298 | 2,627,692 | +65,692 | 0.21% | 784,000 |
| 2025-06-05 | 2025-06-03 | 0.309 | 2,562,000 | -39,415 | 0.20% | 791,700 |
| 2025-06-02 | 2025-05-29 | 0.318 | 2,601,415 | +120,780 | 0.21% | 828,485 |
| 2025-05-30 | 2025-05-28 | 0.318 | 2,480,635 | -32,216 | 0.21% | 790,020 |
| 2025-05-14 | 2025-05-12 | 0.330 | 2,512,851 | -1,790 | 0.21% | 828,360 |
| 2025-04-17 | 2025-04-15 | 0.324 | 2,514,641 | -68,012 | 0.21% | 814,900 |
| 2025-04-09 | 2025-04-07 | 0.279 | 2,582,653 | +1,790 | 0.22% | 721,500 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,580,863 | +35,796 | 0.22% | 980,560 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,545,067 | +35,795 | 0.21% | 966,960 |
| 2025-03-19 | 2025-03-17 | 0.374 | 2,509,272 | -1,790 | 0.21% | 939,340 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,511,062 | -1,789 | 0.21% | 954,040 |
| 2025-03-11 | 2025-03-07 | 0.346 | 2,512,851 | -5,370 | 0.21% | 870,480 |
| 2025-03-10 | 2025-03-06 | 0.352 | 2,518,221 | +16,108 | 0.21% | 886,410 |
| 2025-02-25 | 2025-02-21 | 0.346 | 2,502,113 | +76,961 | 0.21% | 866,760 |
| 2025-02-21 | 2025-02-19 | 0.358 | 2,425,152 | -1,790 | 0.20% | 867,200 |
| 2025-02-20 | 2025-02-18 | 0.352 | 2,426,942 | -21,477 | 0.20% | 854,280 |
| 2025-02-18 | 2025-02-14 | 0.374 | 2,448,419 | +80,540 | 0.21% | 916,560 |
| 2025-02-17 | 2025-02-13 | 0.380 | 2,367,879 | +25,057 | 0.20% | 899,640 |
| 2025-02-07 | 2025-02-05 | 0.363 | 2,342,822 | +62,642 | 0.20% | 850,850 |
| 2025-02-05 | 2025-02-03 | 0.363 | 2,280,180 | +30,426 | 0.19% | 828,100 |
| 2025-02-04 | 2025-01-28 | 0.363 | 2,249,754 | +110,967 | 0.19% | 817,050 |
| 2025-02-03 | 2025-01-24 | 0.363 | 2,138,787 | +110,966 | 0.18% | 776,750 |
| 2025-01-27 | 2025-01-23 | 0.358 | 2,027,821 | +68,012 | 0.17% | 725,120 |
| 2025-01-24 | 2025-01-22 | 0.358 | 1,959,809 | +10,738 | 0.16% | 700,800 |
| 2025-01-22 | 2025-01-20 | 0.358 | 1,949,071 | +146,762 | 0.16% | 696,960 |
| 2025-01-21 | 2025-01-17 | 0.358 | 1,802,309 | +35,796 | 0.15% | 644,480 |
| 2025-01-20 | 2025-01-16 | 0.358 | 1,766,513 | +89,489 | 0.15% | 631,680 |
| 2025-01-13 | 2025-01-09 | 0.363 | 1,677,024 | +184,347 | 0.14% | 609,050 |
| 2025-01-10 | 2025-01-08 | 0.358 | 1,492,677 | +173,609 | 0.13% | 533,760 |
| 2025-01-09 | 2025-01-07 | 0.363 | 1,319,068 | +89,489 | 0.11% | 479,050 |
| 2025-01-08 | 2025-01-06 | 0.358 | 1,229,579 | +5,369 | 0.10% | 439,680 |
| 2025-01-07 | 2025-01-03 | 0.358 | 1,224,210 | +268,467 | 0.10% | 437,760 |
| 2024-12-23 | 2024-12-19 | 0.358 | 955,743 | -1,789 | 0.08% | 341,760 |
| 2024-12-05 | 2024-12-03 | 0.330 | 957,532 | +41,165 | 0.08% | 315,650 |
| 2024-12-04 | 2024-12-02 | 0.330 | 916,367 | -1,790 | 0.08% | 302,080 |
| 2024-12-03 | 2024-11-29 | 0.313 | 918,157 | +17,898 | 0.08% | 287,280 |
| 2024-11-21 | 2024-11-19 | 0.346 | 900,259 | +35,795 | 0.08% | 311,860 |
| 2024-11-08 | 2024-11-06 | 0.346 | 864,464 | -1,790 | 0.07% | 299,460 |
| 2024-11-07 | 2024-11-05 | 0.352 | 866,254 | +35,796 | 0.07% | 304,920 |
| 2024-10-31 | 2024-10-29 | 0.358 | 830,458 | +53,693 | 0.07% | 296,960 |
| 2024-10-29 | 2024-10-25 | 0.346 | 776,765 | +35,796 | 0.07% | 269,080 |
| 2024-10-28 | 2024-10-24 | 0.352 | 740,969 | +17,898 | 0.06% | 260,820 |
| 2024-10-25 | 2024-10-23 | 0.341 | 723,071 | +53,693 | 0.06% | 246,440 |
| 2024-10-24 | 2024-10-22 | 0.358 | 669,378 | +8,949 | 0.06% | 239,360 |
| 2024-10-23 | 2024-10-21 | 0.363 | 660,429 | -8,949 | 0.06% | 239,850 |
| 2024-10-21 | 2024-10-17 | 0.369 | 669,378 | -1,790 | 0.06% | 246,840 |
| 2024-10-17 | 2024-10-15 | 0.391 | 671,168 | +26,847 | 0.06% | 262,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 644,321 | -94,858 | 0.05% | 244,800 |
| 2024-09-30 | 2024-09-26 | 0.352 | 739,179 | +35,795 | 0.06% | 260,190 |
| 2024-09-25 | 2024-09-23 | 0.358 | 703,384 | +35,796 | 0.06% | 251,520 |
| 2024-09-24 | 2024-09-20 | 0.346 | 667,588 | +8,949 | 0.06% | 231,260 |
| 2024-09-23 | 2024-09-19 | 0.352 | 658,639 | +7,159 | 0.06% | 231,840 |
| 2024-09-10 | 2024-09-05 | 0.418 | 651,480 | +42,155 | 0.05% | 272,428 |
| 2024-09-09 | 2024-09-04 | 0.400 | 609,325 | -1,674 | 0.05% | 243,880 |
| 2024-07-19 | 2024-07-17 | 0.370 | 610,999 | -1,674 | 0.05% | 226,300 |
| 2024-07-03 | 2024-06-28 | 0.358 | 612,673 | +1,674 | 0.05% | 219,600 |
| 2024-06-26 | 2024-06-24 | 0.412 | 610,999 | -1,674 | 0.05% | 251,850 |
| 2024-06-18 | 2024-06-14 | 0.406 | 612,673 | +16,739 | 0.05% | 248,880 |
| 2024-06-07 | 2024-06-05 | 0.424 | 595,934 | -1,674 | 0.05% | 252,760 |
| 2024-06-06 | 2024-06-04 | 0.442 | 597,608 | +16,740 | 0.05% | 264,180 |
| 2024-05-31 | 2024-05-29 | 0.586 | 580,868 | +65,604 | 0.05% | 340,327 |
| 2024-05-28 | 2024-05-24 | 0.579 | 515,264 | -87,610 | 0.05% | 298,420 |
| 2024-05-24 | 2024-05-22 | 0.572 | 602,874 | -56,426 | 0.06% | 345,100 |
| 2024-05-08 | 2024-05-06 | 0.566 | 659,300 | +29,698 | 0.07% | 372,960 |
| 2024-03-11 | 2024-03-07 | 0.471 | 629,602 | -4,455 | 0.06% | 296,800 |
| 2024-02-27 | 2024-02-23 | 0.458 | 634,057 | +222,737 | 0.06% | 290,360 |
| 2024-02-06 | 2024-02-02 | 0.411 | 411,320 | -1,485 | 0.04% | 168,970 |
| 2024-01-19 | 2024-01-17 | 0.478 | 412,805 | -50,487 | 0.04% | 197,380 |
| 2023-12-18 | 2023-12-14 | 0.566 | 463,292 | +1,485 | 0.05% | 262,080 |
| 2023-12-13 | 2023-12-11 | 0.492 | 461,807 | -1,485 | 0.05% | 227,030 |
| 2023-11-21 | 2023-11-17 | 0.586 | 463,292 | +1,485 | 0.05% | 271,440 |
| 2023-11-10 | 2023-11-08 | 0.626 | 461,807 | -1,485 | 0.05% | 289,230 |
| 2023-10-20 | 2023-10-18 | 0.599 | 463,292 | +1,485 | 0.05% | 277,680 |
| 2023-10-13 | 2023-10-11 | 0.640 | 461,807 | +1,485 | 0.05% | 295,450 |
| 2023-08-31 | 2023-08-29 | 0.687 | 460,322 | -197,493 | 0.05% | 316,200 |
| 2023-08-11 | 2023-08-09 | 0.862 | 657,815 | +4,454 | 0.07% | 567,040 |
| 2023-08-10 | 2023-08-08 | 0.835 | 653,361 | +127,703 | 0.07% | 545,600 |
| 2023-08-09 | 2023-08-07 | 0.781 | 525,658 | +16,334 | 0.05% | 410,640 |
| 2023-07-27 | 2023-07-25 | 0.983 | 509,324 | -711,273 | 0.05% | 500,780 |
| 2023-07-26 | 2023-07-24 | 1.024 | 1,220,597 | +2,970 | 0.12% | 1,249,440 |
| 2023-07-19 | 2023-07-14 | 1.320 | 1,217,627 | +1,485 | 0.12% | 1,607,200 |
| 2023-07-05 | 2023-07-03 | 1.832 | 1,216,142 | -1,485 | 0.12% | 2,227,680 |
| 2023-07-04 | 2023-06-30 | 1.899 | 1,217,627 | +37,123 | 0.12% | 2,312,400 |
| 2023-07-03 | 2023-06-29 | 1.872 | 1,180,504 | +29,698 | 0.12% | 2,210,100 |
| 2023-06-30 | 2023-06-28 | 1.791 | 1,150,806 | +31,183 | 0.12% | 2,061,500 |
| 2023-06-29 | 2023-06-27 | 1.751 | 1,119,623 | +23,759 | 0.11% | 1,960,401 |
| 2023-06-13 | 2023-06-09 | 1.926 | 1,095,864 | -20,789 | 0.11% | 2,110,680 |
| 2023-06-12 | 2023-06-08 | 1.899 | 1,116,653 | -17,819 | 0.11% | 2,120,640 |
| 2023-06-09 | 2023-06-07 | 1.953 | 1,134,472 | +273,224 | 0.11% | 2,215,600 |
| 2023-06-02 | 2023-05-31 | 1.980 | 861,248 | -2,970 | 0.09% | 1,705,200 |
| 2023-06-01 | 2023-05-30 | 1.899 | 864,218 | -1,485 | 0.09% | 1,641,240 |
| 2023-05-19 | 2023-05-17 | 1.818 | 865,703 | -22,274 | 0.09% | 1,574,100 |
| 2023-05-18 | 2023-05-16 | 1.805 | 887,977 | -1,484 | 0.09% | 1,602,641 |
| 2023-05-10 | 2023-05-08 | 1.764 | 889,461 | -28,214 | 0.09% | 1,569,379 |
| 2023-04-28 | 2023-04-26 | 1.522 | 917,675 | +2,970 | 0.09% | 1,396,680 |
| 2023-04-25 | 2023-04-21 | 1.764 | 914,705 | -1,485 | 0.09% | 1,613,920 |
| 2023-04-24 | 2023-04-20 | 1.724 | 916,190 | +133,642 | 0.09% | 1,579,520 |
| 2023-04-19 | 2023-04-17 | 1.818 | 782,548 | -20,789 | 0.08% | 1,422,900 |
| 2023-04-17 | 2023-04-13 | 1.589 | 803,337 | -1,485 | 0.08% | 1,276,761 |
| 2023-04-11 | 2023-04-04 | 1.428 | 804,822 | -22,273 | 0.08% | 1,149,041 |
| 2023-04-04 | 2023-03-31 | 1.239 | 827,095 | -20,789 | 0.08% | 1,024,880 |
| 2023-04-03 | 2023-03-30 | 1.360 | 847,884 | +43,062 | 0.09% | 1,153,420 |
| 2023-03-31 | 2023-03-29 | 1.684 | 804,822 | -1,484 | 0.08% | 1,355,001 |
| 2023-03-30 | 2023-03-28 | 1.993 | 806,306 | -4,455 | 0.08% | 1,607,279 |
| 2023-03-29 | 2023-03-27 | 1.980 | 810,761 | -1,485 | 0.08% | 1,605,240 |
| 2023-03-27 | 2023-03-23 | 1.940 | 812,246 | -10,395 | 0.08% | 1,575,360 |
| 2023-03-23 | 2023-03-21 | 1.737 | 822,641 | -2,969 | 0.08% | 1,429,321 |
| 2023-03-20 | 2023-03-16 | 1.778 | 825,610 | -273,224 | 0.08% | 1,467,839 |
| 2023-03-08 | 2023-03-06 | 1.940 | 1,098,834 | -1,485 | 0.11% | 2,131,200 |
| 2023-03-06 | 2023-03-02 | 1.886 | 1,100,319 | +136,612 | 0.11% | 2,074,800 |
| 2023-03-03 | 2023-03-01 | 1.913 | 963,707 | +16,334 | 0.10% | 1,843,160 |
| 2023-02-27 | 2023-02-23 | 1.751 | 947,373 | -262,829 | 0.10% | 1,658,800 |
| 2023-02-24 | 2023-02-22 | 1.684 | 1,210,202 | +151,461 | 0.12% | 2,037,500 |
| 2023-02-23 | 2023-02-21 | 1.818 | 1,058,741 | +115,823 | 0.11% | 1,925,099 |
| 2023-02-22 | 2023-02-20 | 1.859 | 942,918 | +115,823 | 0.10% | 1,752,599 |
| 2023-02-21 | 2023-02-17 | 1.872 | 827,095 | -304,407 | 0.08% | 1,548,460 |
| 2023-02-20 | 2023-02-16 | 1.886 | 1,131,502 | +262,829 | 0.11% | 2,133,600 |
| 2023-02-17 | 2023-02-15 | 1.859 | 868,673 | +157,401 | 0.09% | 1,614,600 |
| 2023-02-16 | 2023-02-14 | 1.953 | 711,272 | -1,485 | 0.07% | 1,389,100 |
| 2023-02-14 | 2023-02-10 | 2.047 | 712,757 | +136,612 | 0.07% | 1,459,200 |
| 2023-02-13 | 2023-02-09 | 2.074 | 576,145 | +201,948 | 0.06% | 1,195,039 |
| 2023-02-09 | 2023-02-07 | 2.074 | 374,197 | -1,485 | 0.04% | 776,159 |
| 2023-02-08 | 2023-02-06 | 1.966 | 375,682 | -488,536 | 0.04% | 738,759 |
| 2023-02-07 | 2023-02-03 | 1.926 | 864,218 | -109,883 | 0.09% | 1,664,520 |
| 2023-02-01 | 2023-01-30 | 2.034 | 974,101 | +14,849 | 0.10% | 1,981,119 |
| 2023-01-26 | 2023-01-19 | 2.007 | 959,252 | -74,246 | 0.10% | 1,925,079 |
| 2023-01-20 | 2023-01-18 | 2.020 | 1,033,498 | +23,759 | 0.10% | 2,088,000 |
| 2023-01-19 | 2023-01-17 | 2.047 | 1,009,739 | +50,487 | 0.10% | 2,067,199 |
| 2023-01-17 | 2023-01-13 | 2.088 | 959,252 | -98,004 | 0.10% | 2,002,599 |
| 2023-01-12 | 2023-01-10 | 2.020 | 1,057,256 | -1,485 | 0.11% | 2,135,999 |
| 2023-01-11 | 2023-01-09 | 2.168 | 1,058,741 | +13,364 | 0.11% | 2,295,859 |
| 2023-01-10 | 2023-01-06 | 2.303 | 1,045,377 | -19,304 | 0.11% | 2,407,680 |
| 2023-01-06 | 2023-01-04 | 2.128 | 1,064,681 | +10,394 | 0.11% | 2,265,720 |
| 2023-01-05 | 2023-01-03 | 2.168 | 1,054,287 | +20,789 | 0.11% | 2,286,201 |
| 2023-01-04 | 2022-12-30 | 2.276 | 1,033,498 | -8,909 | 0.10% | 2,352,480 |
| 2022-12-28 | 2022-12-22 | 2.168 | 1,042,407 | -1,485 | 0.11% | 2,260,439 |
| 2022-12-23 | 2022-12-21 | 2.142 | 1,043,892 | -1,485 | 0.11% | 2,235,540 |
| 2022-12-22 | 2022-12-20 | 2.168 | 1,045,377 | -1,485 | 0.11% | 2,266,880 |
| 2022-12-21 | 2022-12-19 | 2.182 | 1,046,862 | -26,728 | 0.11% | 2,284,200 |
| 2022-12-20 | 2022-12-16 | 2.142 | 1,073,590 | -47,518 | 0.11% | 2,299,139 |
| 2022-12-19 | 2022-12-15 | 2.020 | 1,121,108 | -1,484 | 0.11% | 2,265,001 |
| 2022-12-16 | 2022-12-14 | 2.020 | 1,122,592 | -1,485 | 0.11% | 2,267,999 |
| 2022-12-08 | 2022-12-06 | 2.115 | 1,124,077 | -2,970 | 0.11% | 2,376,979 |
| 2022-12-07 | 2022-12-05 | 2.128 | 1,127,047 | -4,455 | 0.11% | 2,398,440 |
| 2022-12-06 | 2022-12-02 | 2.074 | 1,131,502 | -1,485 | 0.11% | 2,346,960 |
| 2022-12-01 | 2022-11-29 | 2.101 | 1,132,987 | -4,455 | 0.11% | 2,380,560 |
| 2022-11-29 | 2022-11-25 | 2.115 | 1,137,442 | -2,969 | 0.11% | 2,405,241 |
| 2022-11-28 | 2022-11-24 | 2.101 | 1,140,411 | -1,485 | 0.12% | 2,396,159 |
| 2022-11-24 | 2022-11-22 | 2.101 | 1,141,896 | -1,485 | 0.12% | 2,399,279 |
| 2022-11-23 | 2022-11-21 | 2.101 | 1,143,381 | -1,485 | 0.12% | 2,402,400 |
| 2022-11-22 | 2022-11-18 | 2.101 | 1,144,866 | -4,455 | 0.12% | 2,405,520 |
| 2022-11-18 | 2022-11-16 | 2.061 | 1,149,321 | -13,364 | 0.12% | 2,368,440 |
| 2022-11-16 | 2022-11-14 | 1.993 | 1,162,685 | +65,336 | 0.12% | 2,317,680 |
| 2022-11-10 | 2022-11-08 | 2.047 | 1,097,349 | -44,547 | 0.11% | 2,246,560 |
| 2022-11-09 | 2022-11-07 | 2.034 | 1,141,896 | +212,342 | 0.12% | 2,322,379 |
| 2022-11-04 | 2022-11-02 | 1.993 | 929,554 | -71,276 | 0.09% | 1,852,960 |
| 2022-11-03 | 2022-11-01 | 1.980 | 1,000,830 | -69,791 | 0.10% | 1,981,560 |
| 2022-11-02 | 2022-10-31 | 2.263 | 1,070,621 | -35,637 | 0.11% | 2,422,561 |
| 2022-11-01 | 2022-10-28 | 2.074 | 1,106,258 | -4,455 | 0.11% | 2,294,599 |
| 2022-10-31 | 2022-10-27 | 2.142 | 1,110,713 | -5,940 | 0.11% | 2,378,640 |
| 2022-10-28 | 2022-10-26 | 1.845 | 1,116,653 | -2,970 | 0.11% | 2,060,480 |
| 2022-10-26 | 2022-10-24 | 1.818 | 1,119,623 | -8,909 | 0.11% | 2,035,801 |
| 2022-10-25 | 2022-10-21 | 1.818 | 1,128,532 | -44,547 | 0.11% | 2,052,000 |
| 2022-10-24 | 2022-10-20 | 1.818 | 1,173,079 | -41,578 | 0.12% | 2,132,999 |
| 2022-10-21 | 2022-10-19 | 1.859 | 1,214,657 | -19,304 | 0.12% | 2,257,680 |
| 2022-10-19 | 2022-10-17 | 1.872 | 1,233,961 | -191,553 | 0.12% | 2,310,180 |
| 2022-10-18 | 2022-10-14 | 1.886 | 1,425,514 | -117,308 | 0.14% | 2,688,000 |
| 2022-10-14 | 2022-10-12 | 1.589 | 1,542,822 | -1,485 | 0.16% | 2,452,040 |
| 2022-10-12 | 2022-10-10 | 1.657 | 1,544,307 | -32,668 | 0.16% | 2,558,400 |
| 2022-10-11 | 2022-10-07 | 1.737 | 1,576,975 | +154,431 | 0.16% | 2,739,960 |
| 2022-10-10 | 2022-10-06 | 1.697 | 1,422,544 | -37,123 | 0.14% | 2,414,159 |
| 2022-10-07 | 2022-10-05 | 1.684 | 1,459,667 | -1,485 | 0.15% | 2,457,500 |
| 2022-10-06 | 2022-10-03 | 1.657 | 1,461,152 | +215,312 | 0.15% | 2,420,640 |
| 2022-10-05 | 2022-09-30 | 1.589 | 1,245,840 | +147,006 | 0.13% | 1,980,040 |
| 2022-10-03 | 2022-09-29 | 1.522 | 1,098,834 | -8,909 | 0.11% | 1,672,400 |
| 2022-09-30 | 2022-09-28 | 1.589 | 1,107,743 | -2,970 | 0.11% | 1,760,559 |
| 2022-09-29 | 2022-09-27 | 1.549 | 1,110,713 | -1,485 | 0.11% | 1,720,400 |
| 2022-09-27 | 2022-09-23 | 1.576 | 1,112,198 | -1,485 | 0.11% | 1,752,660 |
| 2022-09-26 | 2022-09-22 | 1.522 | 1,113,683 | +22,274 | 0.11% | 1,695,000 |
| 2022-09-23 | 2022-09-21 | 1.441 | 1,091,409 | +37,122 | 0.11% | 1,572,900 |
| 2022-09-22 | 2022-09-20 | 1.455 | 1,054,287 | +22,274 | 0.11% | 1,533,601 |
| 2022-09-21 | 2022-09-19 | 1.414 | 1,032,013 | -26,728 | 0.10% | 1,459,500 |
| 2022-09-20 | 2022-09-16 | 1.428 | 1,058,741 | +20,788 | 0.11% | 1,511,560 |
| 2022-09-19 | 2022-09-15 | 1.468 | 1,037,953 | +22,274 | 0.10% | 1,523,821 |
| 2022-09-16 | 2022-09-14 | 1.482 | 1,015,679 | -23,758 | 0.10% | 1,504,800 |
| 2022-09-15 | 2022-09-13 | 1.374 | 1,039,437 | -17,819 | 0.10% | 1,427,999 |
| 2022-09-09 | 2022-09-07 | 1.455 | 1,057,256 | +50,487 | 0.11% | 1,537,919 |
| 2022-09-08 | 2022-09-06 | 1.495 | 1,006,769 | +23,758 | 0.10% | 1,505,159 |
| 2022-09-06 | 2022-09-02 | 1.495 | 983,011 | +41,578 | 0.10% | 1,469,640 |
| 2022-09-05 | 2022-09-01 | 1.468 | 941,433 | +20,788 | 0.10% | 1,382,119 |
| 2022-09-02 | 2022-08-31 | 1.495 | 920,645 | -44,547 | 0.09% | 1,376,401 |
| 2022-09-01 | 2022-08-30 | 1.522 | 965,192 | +25,244 | 0.10% | 1,469,000 |
| 2022-08-31 | 2022-08-29 | 1.522 | 939,948 | -29,699 | 0.09% | 1,430,579 |
| 2022-08-25 | 2022-08-23 | 1.562 | 969,647 | +16,334 | 0.10% | 1,514,961 |
| 2022-08-24 | 2022-08-22 | 1.535 | 953,313 | -5,939 | 0.10% | 1,463,761 |
| 2022-08-23 | 2022-08-19 | 1.455 | 959,252 | +17,819 | 0.10% | 1,395,360 |
| 2022-08-19 | 2022-08-17 | 1.535 | 941,433 | +49,002 | 0.10% | 1,445,519 |
| 2022-08-18 | 2022-08-16 | 1.549 | 892,431 | +22,273 | 0.09% | 1,382,300 |
| 2022-08-17 | 2022-08-15 | 1.589 | 870,158 | -1,485 | 0.09% | 1,382,961 |
| 2022-08-12 | 2022-08-10 | 1.374 | 871,643 | -1,484 | 0.09% | 1,197,481 |
| 2022-08-11 | 2022-08-09 | 1.455 | 873,127 | -4,455 | 0.09% | 1,270,079 |
| 2022-08-09 | 2022-08-05 | 1.576 | 877,582 | -1,485 | 0.09% | 1,382,940 |
| 2022-08-08 | 2022-08-04 | 1.468 | 879,067 | +1,485 | 0.09% | 1,290,560 |
| 2022-08-02 | 2022-07-29 | 1.535 | 877,582 | -559,812 | 0.09% | 1,347,480 |
| 2022-08-01 | 2022-07-28 | 1.643 | 1,437,394 | -292,527 | 0.15% | 2,361,921 |
| 2022-07-29 | 2022-07-27 | 1.751 | 1,729,921 | +141,067 | 0.17% | 3,029,000 |
| 2022-07-28 | 2022-07-26 | 1.697 | 1,588,854 | +188,583 | 0.16% | 2,696,399 |
| 2022-07-27 | 2022-07-25 | 1.711 | 1,400,271 | +13,364 | 0.14% | 2,395,220 |
| 2022-07-26 | 2022-07-22 | 1.724 | 1,386,907 | +23,759 | 0.14% | 2,391,041 |
| 2022-07-25 | 2022-07-21 | 1.697 | 1,363,148 | -8,909 | 0.14% | 2,313,360 |
| 2022-07-22 | 2022-07-20 | 1.711 | 1,372,057 | +246,495 | 0.14% | 2,346,959 |
| 2022-07-21 | 2022-07-19 | 1.711 | 1,125,562 | +23,758 | 0.11% | 1,925,320 |
| 2022-07-20 | 2022-07-18 | 1.711 | 1,101,804 | +2,970 | 0.11% | 1,884,680 |
| 2022-07-19 | 2022-07-15 | 1.737 | 1,098,834 | -29,698 | 0.11% | 1,909,200 |
| 2022-07-18 | 2022-07-14 | 1.711 | 1,128,532 | -354,894 | 0.11% | 1,930,400 |
| 2022-07-15 | 2022-07-13 | 1.684 | 1,483,426 | -90,579 | 0.15% | 2,497,500 |
| 2022-07-14 | 2022-07-12 | 1.670 | 1,574,005 | +93,549 | 0.16% | 2,628,799 |
| 2022-07-13 | 2022-07-11 | 1.603 | 1,480,456 | -92,064 | 0.15% | 2,372,860 |
| 2022-07-12 | 2022-07-08 | 1.616 | 1,572,520 | +62,366 | 0.16% | 2,541,599 |
| 2022-07-11 | 2022-07-07 | 1.616 | 1,510,154 | -105,429 | 0.15% | 2,440,800 |
| 2022-07-08 | 2022-07-06 | 1.630 | 1,615,583 | -95,034 | 0.16% | 2,632,960 |
| 2022-07-07 | 2022-07-05 | 1.630 | 1,710,617 | +139,582 | 0.17% | 2,787,840 |
| 2022-07-06 | 2022-07-04 | 1.616 | 1,571,035 | +141,066 | 0.16% | 2,539,199 |
| 2022-07-05 | 2022-06-30 | 1.630 | 1,429,969 | -111,368 | 0.14% | 2,330,460 |
| 2022-07-04 | 2022-06-29 | 1.697 | 1,541,337 | +23,758 | 0.16% | 2,615,760 |
| 2022-06-30 | 2022-06-28 | 1.697 | 1,517,579 | -87,609 | 0.15% | 2,575,441 |
| 2022-06-29 | 2022-06-27 | 1.684 | 1,605,188 | -14,850 | 0.16% | 2,702,499 |
| 2022-06-24 | 2022-06-22 | 1.562 | 1,620,038 | +5,940 | 0.16% | 2,531,121 |
| 2022-06-23 | 2022-06-21 | 1.684 | 1,614,098 | +14,849 | 0.16% | 2,717,500 |
| 2022-06-22 | 2022-06-20 | 1.684 | 1,599,249 | +14,849 | 0.16% | 2,692,500 |
| 2022-06-21 | 2022-06-17 | 1.670 | 1,584,400 | -2,970 | 0.16% | 2,646,161 |
| 2022-06-20 | 2022-06-16 | 1.697 | 1,587,370 | +65,337 | 0.16% | 2,693,881 |
| 2022-06-17 | 2022-06-15 | 1.670 | 1,522,033 | +160,370 | 0.15% | 2,541,999 |
| 2022-06-16 | 2022-06-14 | 1.630 | 1,361,663 | +78,700 | 0.14% | 2,219,140 |
| 2022-06-15 | 2022-06-13 | 1.643 | 1,282,963 | +51,972 | 0.13% | 2,108,160 |
| 2022-06-14 | 2022-06-10 | 1.643 | 1,230,991 | +2,970 | 0.12% | 2,022,760 |
| 2022-06-10 | 2022-06-08 | 1.643 | 1,228,021 | +117,308 | 0.12% | 2,017,880 |
| 2022-06-09 | 2022-06-07 | 1.657 | 1,110,713 | +29,698 | 0.11% | 1,840,080 |
| 2022-06-08 | 2022-06-06 | 1.616 | 1,081,015 | +20,789 | 0.11% | 1,747,200 |
| 2022-06-06 | 2022-06-01 | 1.657 | 1,060,226 | +34,153 | 0.11% | 1,756,440 |
| 2022-06-02 | 2022-05-31 | 1.657 | 1,026,073 | +141,066 | 0.10% | 1,699,860 |
| 2022-05-31 | 2022-05-27 | 1.843 | 885,007 | -31,183 | 0.09% | 1,631,253 |
| 2022-05-30 | 2022-05-26 | 1.829 | 916,190 | +39,165 | 0.09% | 1,675,839 |
| 2022-05-26 | 2022-05-24 | 1.829 | 877,025 | -7,107 | 0.09% | 1,604,201 |
| 2022-05-25 | 2022-05-23 | 1.759 | 884,132 | +42,643 | 0.09% | 1,555,001 |
| 2022-05-24 | 2022-05-20 | 1.885 | 841,489 | -4,264 | 0.09% | 1,586,561 |
| 2022-05-23 | 2022-05-19 | 1.857 | 845,753 | -2,843 | 0.09% | 1,570,800 |
| 2022-05-19 | 2022-05-17 | 1.871 | 848,596 | -2,843 | 0.09% | 1,588,020 |
| 2022-05-13 | 2022-05-11 | 1.843 | 851,439 | -2,843 | 0.09% | 1,569,381 |
| 2022-05-12 | 2022-05-10 | 1.829 | 854,282 | -1,421 | 0.09% | 1,562,601 |
| 2022-05-11 | 2022-05-06 | 1.843 | 855,703 | -2,843 | 0.09% | 1,577,240 |
| 2022-05-06 | 2022-05-04 | 1.843 | 858,546 | -14,214 | 0.09% | 1,582,480 |
| 2022-04-29 | 2022-04-27 | 1.618 | 872,760 | -1,422 | 0.09% | 1,412,200 |
| 2022-04-27 | 2022-04-25 | 1.393 | 874,182 | -1,421 | 0.09% | 1,217,700 |
| 2022-04-21 | 2022-04-19 | 1.323 | 875,603 | -4,264 | 0.09% | 1,158,080 |
| 2022-04-20 | 2022-04-14 | 1.365 | 879,867 | -1,422 | 0.09% | 1,200,859 |
| 2022-04-19 | 2022-04-13 | 1.407 | 881,289 | +9,950 | 0.09% | 1,240,000 |
| 2022-04-14 | 2022-04-12 | 1.407 | 871,339 | -1,421 | 0.09% | 1,226,000 |
| 2022-04-08 | 2022-04-06 | 1.463 | 872,760 | +9,950 | 0.09% | 1,277,120 |
| 2022-04-07 | 2022-04-04 | 1.506 | 862,810 | -1,422 | 0.09% | 1,298,980 |
| 2022-04-06 | 2022-04-01 | 1.491 | 864,232 | +1,422 | 0.09% | 1,288,961 |
| 2022-03-28 | 2022-03-24 | 1.520 | 862,810 | -1,422 | 0.09% | 1,311,120 |
| 2022-03-24 | 2022-03-22 | 1.463 | 864,232 | -2,842 | 0.09% | 1,264,641 |
| 2022-03-22 | 2022-03-18 | 1.407 | 867,074 | +7,107 | 0.09% | 1,219,999 |
| 2022-03-21 | 2022-03-17 | 1.379 | 859,967 | +4,264 | 0.09% | 1,185,800 |
| 2022-03-18 | 2022-03-16 | 1.351 | 855,703 | -1,421 | 0.09% | 1,155,840 |
| 2022-03-17 | 2022-03-15 | 1.351 | 857,124 | -69,651 | 0.09% | 1,157,759 |
| 2022-03-16 | 2022-03-14 | 1.365 | 926,775 | -1,421 | 0.10% | 1,264,880 |
| 2022-03-11 | 2022-03-09 | 1.393 | 928,196 | -17,057 | 0.10% | 1,292,940 |
| 2022-03-10 | 2022-03-08 | 1.365 | 945,253 | +12,793 | 0.10% | 1,290,100 |
| 2022-03-09 | 2022-03-07 | 1.379 | 932,460 | -1,422 | 0.10% | 1,285,759 |
| 2022-03-08 | 2022-03-04 | 1.379 | 933,882 | -1,421 | 0.10% | 1,287,720 |
| 2022-03-07 | 2022-03-03 | 1.379 | 935,303 | -21,322 | 0.10% | 1,289,680 |
| 2022-03-03 | 2022-03-01 | 1.337 | 956,625 | -1,421 | 0.10% | 1,278,700 |
| 2022-02-25 | 2022-02-23 | 1.337 | 958,046 | -1,422 | 0.10% | 1,280,600 |
| 2022-02-24 | 2022-02-22 | 1.351 | 959,468 | +14,215 | 0.10% | 1,296,000 |
| 2022-02-15 | 2022-02-11 | 1.548 | 945,253 | -1,422 | 0.10% | 1,462,999 |
| 2022-02-10 | 2022-02-08 | 1.548 | 946,675 | -1,421 | 0.10% | 1,465,200 |
| 2022-02-09 | 2022-02-07 | 1.534 | 948,096 | -1,422 | 0.10% | 1,454,060 |
| 2022-02-07 | 2022-01-31 | 1.562 | 949,518 | -1,421 | 0.10% | 1,482,961 |
| 2022-02-04 | 2022-01-27 | 1.463 | 950,939 | -25,586 | 0.10% | 1,391,520 |
| 2022-01-21 | 2022-01-19 | 1.506 | 976,525 | -1,421 | 0.10% | 1,470,180 |
| 2022-01-20 | 2022-01-18 | 1.491 | 977,946 | +7,107 | 0.10% | 1,458,560 |
| 2022-01-18 | 2022-01-14 | 1.604 | 970,839 | -1,422 | 0.10% | 1,557,240 |
| 2022-01-17 | 2022-01-13 | 1.618 | 972,261 | -1,421 | 0.10% | 1,573,201 |
| 2022-01-14 | 2022-01-12 | 1.618 | 973,682 | -1,421 | 0.10% | 1,575,500 |
| 2022-01-13 | 2022-01-11 | 1.618 | 975,103 | -1,422 | 0.10% | 1,577,799 |
| 2022-01-12 | 2022-01-10 | 1.632 | 976,525 | -2,843 | 0.10% | 1,593,840 |
| 2022-01-07 | 2022-01-05 | 1.618 | 979,368 | +27,008 | 0.10% | 1,584,700 |
| 2022-01-05 | 2022-01-03 | 1.646 | 952,360 | -7,108 | 0.10% | 1,567,799 |
| 2022-01-04 | 2021-12-31 | 1.604 | 959,468 | -2,843 | 0.10% | 1,539,001 |
| 2022-01-03 | 2021-12-29 | 1.548 | 962,311 | -2,842 | 0.10% | 1,489,401 |
| 2021-12-30 | 2021-12-28 | 1.562 | 965,153 | +36,957 | 0.10% | 1,507,379 |
| 2021-12-23 | 2021-12-21 | 1.534 | 928,196 | -12,793 | 0.10% | 1,423,540 |
| 2021-12-22 | 2021-12-20 | 1.506 | 940,989 | -1,421 | 0.10% | 1,416,680 |
| 2021-12-20 | 2021-12-16 | 1.576 | 942,410 | +7,107 | 0.10% | 1,485,119 |
| 2021-12-17 | 2021-12-15 | 1.604 | 935,303 | -7,107 | 0.10% | 1,500,240 |
| 2021-12-16 | 2021-12-14 | 1.590 | 942,410 | -1,422 | 0.10% | 1,498,379 |
| 2021-12-15 | 2021-12-13 | 1.646 | 943,832 | +42,643 | 0.10% | 1,553,760 |
| 2021-12-13 | 2021-12-09 | 1.660 | 901,189 | -7,107 | 0.10% | 1,496,240 |
| 2021-12-10 | 2021-12-08 | 1.660 | 908,296 | -2,843 | 0.10% | 1,508,040 |
| 2021-12-09 | 2021-12-07 | 1.618 | 911,139 | -1,421 | 0.10% | 1,474,300 |
| 2021-12-08 | 2021-12-06 | 1.590 | 912,560 | -27,008 | 0.10% | 1,450,919 |
| 2021-12-07 | 2021-12-03 | 1.674 | 939,568 | +7,108 | 0.10% | 1,573,181 |
| 2021-12-06 | 2021-12-02 | 1.759 | 932,460 | -1,422 | 0.10% | 1,639,999 |
| 2021-12-03 | 2021-12-01 | 1.801 | 933,882 | -1,421 | 0.10% | 1,681,920 |
| 2021-12-02 | 2021-11-30 | 1.815 | 935,303 | +7,107 | 0.10% | 1,697,639 |
| 2021-12-01 | 2021-11-29 | 1.829 | 928,196 | -2,843 | 0.10% | 1,697,800 |
| 2021-11-30 | 2021-11-26 | 1.857 | 931,039 | -1,421 | 0.10% | 1,729,200 |
| 2021-11-29 | 2021-11-25 | 1.928 | 932,460 | -1,422 | 0.10% | 1,797,439 |
| 2021-11-26 | 2021-11-24 | 1.899 | 933,882 | -1,421 | 0.10% | 1,773,900 |
| 2021-11-25 | 2021-11-23 | 1.899 | 935,303 | -1,422 | 0.10% | 1,776,599 |
| 2021-11-24 | 2021-11-22 | 1.914 | 936,725 | -5,685 | 0.10% | 1,792,481 |
| 2021-11-22 | 2021-11-18 | 1.885 | 942,410 | -7,108 | 0.10% | 1,776,839 |
| 2021-11-19 | 2021-11-17 | 1.871 | 949,518 | -2,842 | 0.10% | 1,776,881 |
| 2021-11-18 | 2021-11-16 | 1.914 | 952,360 | -4,265 | 0.10% | 1,822,399 |
| 2021-11-17 | 2021-11-15 | 1.871 | 956,625 | -2,843 | 0.10% | 1,790,180 |
| 2021-11-16 | 2021-11-12 | 1.843 | 959,468 | -49,750 | 0.10% | 1,768,501 |
| 2021-11-15 | 2021-11-11 | 1.759 | 1,009,218 | -4,264 | 0.11% | 1,775,000 |
| 2021-11-12 | 2021-11-10 | 1.745 | 1,013,482 | -1,422 | 0.11% | 1,768,240 |
| 2021-11-11 | 2021-11-09 | 1.731 | 1,014,904 | -2,842 | 0.11% | 1,756,441 |
| 2021-11-08 | 2021-11-04 | 1.674 | 1,017,746 | -1,422 | 0.11% | 1,704,079 |
| 2021-11-05 | 2021-11-03 | 1.660 | 1,019,168 | -1,421 | 0.11% | 1,692,120 |
| 2021-11-04 | 2021-11-02 | 1.618 | 1,020,589 | +19,900 | 0.11% | 1,651,400 |
| 2021-11-03 | 2021-11-01 | 1.688 | 1,000,689 | +66,807 | 0.11% | 1,689,600 |
| 2021-11-02 | 2021-10-29 | 1.731 | 933,882 | +5,686 | 0.10% | 1,616,220 |
| 2021-11-01 | 2021-10-28 | 1.787 | 928,196 | -14,214 | 0.10% | 1,658,620 |
| 2021-10-29 | 2021-10-27 | 1.815 | 942,410 | +12,792 | 0.10% | 1,710,539 |
| 2021-10-27 | 2021-10-25 | 1.815 | 929,618 | -7,107 | 0.10% | 1,687,321 |
| 2021-10-25 | 2021-10-21 | 1.829 | 936,725 | -1,421 | 0.10% | 1,713,401 |
| 2021-10-22 | 2021-10-20 | 1.829 | 938,146 | -11,372 | 0.10% | 1,716,000 |
| 2021-10-21 | 2021-10-19 | 1.829 | 949,518 | +4,265 | 0.10% | 1,736,801 |
| 2021-10-20 | 2021-10-18 | 1.773 | 945,253 | +11,371 | 0.10% | 1,675,799 |
| 2021-10-19 | 2021-10-15 | 1.773 | 933,882 | +8,529 | 0.10% | 1,655,640 |
| 2021-10-18 | 2021-10-12 | 1.688 | 925,353 | -1,422 | 0.10% | 1,562,400 |
| 2021-10-15 | 2021-10-11 | 1.674 | 926,775 | -1,421 | 0.10% | 1,551,761 |
| 2021-10-12 | 2021-10-08 | 1.717 | 928,196 | -4,264 | 0.10% | 1,593,320 |
| 2021-10-06 | 2021-10-04 | 1.731 | 932,460 | +14,214 | 0.10% | 1,613,759 |
| 2021-10-05 | 2021-09-30 | 1.815 | 918,246 | +1,421 | 0.10% | 1,666,680 |
| 2021-09-29 | 2021-09-27 | 1.759 | 916,825 | -5,685 | 0.10% | 1,612,501 |
| 2021-09-28 | 2021-09-24 | 1.843 | 922,510 | -1,422 | 0.10% | 1,700,379 |
| 2021-09-23 | 2021-09-20 | 1.801 | 923,932 | -2,843 | 0.10% | 1,664,000 |
| 2021-09-21 | 2021-09-17 | 1.815 | 926,775 | -1,421 | 0.10% | 1,682,161 |
| 2021-09-17 | 2021-09-15 | 1.829 | 928,196 | -35,536 | 0.10% | 1,697,800 |
| 2021-09-16 | 2021-09-14 | 1.773 | 963,732 | +41,222 | 0.10% | 1,708,560 |
| 2021-09-14 | 2021-09-10 | 1.970 | 922,510 | -2,843 | 0.10% | 1,817,199 |
| 2021-09-13 | 2021-09-09 | 2.012 | 925,353 | -21,322 | 0.10% | 1,861,859 |
| 2021-09-09 | 2021-09-07 | 2.026 | 946,675 | -4,264 | 0.10% | 1,918,080 |
| 2021-09-08 | 2021-09-06 | 2.012 | 950,939 | +71,072 | 0.10% | 1,913,340 |
| 2021-09-06 | 2021-09-02 | 1.984 | 879,867 | -36,958 | 0.09% | 1,745,579 |
| 2021-09-03 | 2021-09-01 | 2.068 | 916,825 | -4,264 | 0.10% | 1,896,301 |
| 2021-09-02 | 2021-08-31 | 1.998 | 921,089 | -55,436 | 0.10% | 1,840,320 |
| 2021-09-01 | 2021-08-30 | 1.899 | 976,525 | -27,007 | 0.10% | 1,854,900 |
| 2021-08-31 | 2021-08-27 | 1.787 | 1,003,532 | -1,422 | 0.11% | 1,793,240 |
| 2021-08-30 | 2021-08-26 | 1.759 | 1,004,954 | -1,421 | 0.11% | 1,767,501 |
| 2021-08-27 | 2021-08-25 | 1.787 | 1,006,375 | +4,264 | 0.11% | 1,798,320 |
| 2021-08-26 | 2021-08-24 | 1.773 | 1,002,111 | -5,685 | 0.11% | 1,776,601 |
| 2021-08-25 | 2021-08-23 | 1.759 | 1,007,796 | -4,265 | 0.11% | 1,772,499 |
| 2021-08-24 | 2021-08-20 | 1.801 | 1,012,061 | +75,336 | 0.11% | 1,822,721 |
| 2021-08-23 | 2021-08-19 | 1.759 | 936,725 | +38,379 | 0.10% | 1,647,500 |
| 2021-08-19 | 2021-08-17 | 1.899 | 898,346 | +15,636 | 0.09% | 1,706,400 |
| 2021-08-17 | 2021-08-13 | 1.885 | 882,710 | -4,265 | 0.09% | 1,664,280 |
| 2021-08-16 | 2021-08-12 | 1.942 | 886,975 | -8,528 | 0.09% | 1,722,241 |
| 2021-08-13 | 2021-08-11 | 1.970 | 895,503 | -34,115 | 0.09% | 1,764,000 |
| 2021-08-12 | 2021-08-10 | 2.082 | 929,618 | -28,428 | 0.10% | 1,935,841 |
| 2021-08-11 | 2021-08-09 | 2.153 | 958,046 | -54,015 | 0.10% | 2,062,440 |
| 2021-08-10 | 2021-08-06 | 1.984 | 1,012,061 | -65,386 | 0.11% | 2,007,841 |
| 2021-08-09 | 2021-08-05 | 1.956 | 1,077,447 | -22,743 | 0.11% | 2,107,241 |
| 2021-08-06 | 2021-08-04 | 1.914 | 1,100,190 | -22,743 | 0.12% | 2,105,281 |
| 2021-08-05 | 2021-08-03 | 1.857 | 1,122,933 | -196,157 | 0.12% | 2,085,601 |
| 2021-08-04 | 2021-08-02 | 1.829 | 1,319,090 | -11,372 | 0.14% | 2,412,799 |
| 2021-08-03 | 2021-07-30 | 1.787 | 1,330,462 | -25,586 | 0.14% | 2,377,440 |
| 2021-08-02 | 2021-07-29 | 1.885 | 1,356,048 | -27,007 | 0.14% | 2,556,721 |
| 2021-07-30 | 2021-07-28 | 1.871 | 1,383,055 | -22,743 | 0.15% | 2,588,180 |
| 2021-07-29 | 2021-07-27 | 1.815 | 1,405,798 | -38,379 | 0.15% | 2,551,620 |
| 2021-07-28 | 2021-07-26 | 1.759 | 1,444,177 | -68,228 | 0.15% | 2,540,001 |
| 2021-07-27 | 2021-07-23 | 1.857 | 1,512,405 | -61,122 | 0.16% | 2,808,959 |
| 2021-07-26 | 2021-07-22 | 1.871 | 1,573,527 | -89,550 | 0.17% | 2,944,620 |
| 2021-07-23 | 2021-07-21 | 1.674 | 1,663,077 | -66,808 | 0.18% | 2,784,600 |
| 2021-07-22 | 2021-07-20 | 1.491 | 1,729,885 | -164,886 | 0.18% | 2,580,041 |
| 2021-07-21 | 2021-07-19 | 1.562 | 1,894,771 | -443,487 | 0.20% | 2,959,260 |
| 2021-07-20 | 2021-07-16 | 1.688 | 2,338,258 | +32,693 | 0.25% | 3,948,000 |
| 2021-07-19 | 2021-07-15 | 1.745 | 2,305,565 | -437,802 | 0.24% | 4,022,560 |
| 2021-07-16 | 2021-07-14 | 1.815 | 2,743,367 | -520,244 | 0.29% | 4,979,400 |
| 2021-07-15 | 2021-07-13 | 1.857 | 3,263,611 | 0.34% | 6,061,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy