History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 6,926,000 | +0 | 0.96% | 13,990,520 |
| 2025-10-13 | 2025-10-09 | 2.130 | 6,926,000 | +0 | 0.96% | 14,752,380 |
| 2025-10-10 | 2025-10-08 | 2.250 | 6,926,000 | +1,000 | 0.96% | 15,583,500 |
| 2025-10-09 | 2025-10-06 | 2.310 | 6,925,000 | -214,500 | 0.96% | 15,996,750 |
| 2025-10-08 | 2025-10-03 | 2.160 | 7,139,500 | +444,000 | 0.99% | 15,421,320 |
| 2025-10-06 | 2025-10-02 | 2.050 | 6,695,500 | -126,000 | 0.93% | 13,725,775 |
| 2025-10-03 | 2025-09-30 | 2.000 | 6,821,500 | -44,500 | 0.95% | 13,643,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 6,866,000 | +18,000 | 0.95% | 12,976,740 |
| 2025-09-30 | 2025-09-26 | 1.870 | 6,848,000 | +30,500 | 0.95% | 12,805,760 |
| 2025-09-29 | 2025-09-25 | 1.930 | 6,817,500 | -94,500 | 0.95% | 13,157,775 |
| 2025-09-26 | 2025-09-24 | 1.940 | 6,912,000 | +16,000 | 0.96% | 13,409,280 |
| 2025-09-25 | 2025-09-23 | 1.970 | 6,896,000 | -77,000 | 0.96% | 13,585,120 |
| 2025-09-24 | 2025-09-22 | 1.990 | 6,973,000 | -109,500 | 0.97% | 13,876,270 |
| 2025-09-23 | 2025-09-19 | 2.060 | 7,082,500 | -3,000 | 0.98% | 14,589,950 |
| 2025-09-22 | 2025-09-18 | 2.080 | 7,085,500 | +37,000 | 0.98% | 14,737,840 |
| 2025-09-19 | 2025-09-17 | 2.090 | 7,048,500 | +187,000 | 0.98% | 14,731,365 |
| 2025-09-18 | 2025-09-16 | 2.180 | 6,861,500 | +13,000 | 0.95% | 14,958,070 |
| 2025-09-17 | 2025-09-15 | 2.030 | 6,848,500 | +10,000 | 0.95% | 13,902,455 |
| 2025-09-16 | 2025-09-12 | 2.080 | 6,838,500 | -7,000 | 0.95% | 14,224,080 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,845,500 | +230,000 | 0.95% | 14,444,005 |
| 2025-09-12 | 2025-09-10 | 2.110 | 6,615,500 | -68,000 | 0.92% | 13,958,705 |
| 2025-09-11 | 2025-09-09 | 2.210 | 6,683,500 | +253,000 | 0.93% | 14,770,535 |
| 2025-09-10 | 2025-09-08 | 2.230 | 6,430,500 | -806,000 | 0.89% | 14,340,015 |
| 2025-09-09 | 2025-09-05 | 2.080 | 7,236,500 | +185,500 | 1.01% | 15,051,920 |
| 2025-09-08 | 2025-09-04 | 1.950 | 7,051,000 | -46,000 | 0.98% | 13,749,450 |
| 2025-09-05 | 2025-09-03 | 2.000 | 7,097,000 | -148,000 | 0.99% | 14,194,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 7,245,000 | -2,500 | 1.01% | 13,548,150 |
| 2025-09-03 | 2025-09-01 | 1.940 | 7,247,500 | +239,000 | 1.01% | 14,060,150 |
| 2025-09-02 | 2025-08-29 | 1.860 | 7,008,500 | -10,000 | 0.97% | 13,035,810 |
| 2025-09-01 | 2025-08-28 | 1.890 | 7,018,500 | +22,500 | 0.98% | 13,264,965 |
| 2025-08-29 | 2025-08-27 | 1.860 | 6,996,000 | +517,000 | 0.97% | 13,012,560 |
| 2025-08-28 | 2025-08-26 | 1.940 | 6,479,000 | +318,500 | 0.90% | 12,569,260 |
| 2025-08-27 | 2025-08-25 | 1.980 | 6,160,500 | +99,500 | 0.86% | 12,197,790 |
| 2025-08-26 | 2025-08-22 | 2.000 | 6,061,000 | +279,000 | 0.84% | 12,122,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 5,782,000 | +257,500 | 0.80% | 11,737,460 |
| 2025-08-22 | 2025-08-20 | 2.040 | 5,524,500 | +144,500 | 0.77% | 11,269,980 |
| 2025-08-21 | 2025-08-19 | 2.200 | 5,380,000 | +230,000 | 0.75% | 11,836,000 |
| 2025-08-20 | 2025-08-18 | 2.410 | 5,150,000 | +67,000 | 0.72% | 12,411,500 |
| 2025-08-19 | 2025-08-15 | 2.130 | 5,083,000 | -248,500 | 0.71% | 10,826,790 |
| 2025-08-18 | 2025-08-14 | 2.000 | 5,331,500 | +204,000 | 0.74% | 10,663,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 5,127,500 | -177,500 | 0.71% | 10,716,475 |
| 2025-08-13 | 2025-08-11 | 2.050 | 5,305,000 | +123,000 | 0.74% | 10,875,250 |
| 2025-08-12 | 2025-08-08 | 1.960 | 5,182,000 | +363,500 | 0.72% | 10,156,720 |
| 2025-08-11 | 2025-08-07 | 1.970 | 4,818,500 | +117,000 | 0.67% | 9,492,445 |
| 2025-08-08 | 2025-08-06 | 2.070 | 4,701,500 | -307,500 | 0.65% | 9,732,105 |
| 2025-08-07 | 2025-08-05 | 2.040 | 5,009,000 | -13,000 | 0.70% | 10,218,360 |
| 2025-08-06 | 2025-08-04 | 1.970 | 5,022,000 | +176,500 | 0.70% | 9,893,340 |
| 2025-08-05 | 2025-08-01 | 1.890 | 4,845,500 | -20,000 | 0.67% | 9,157,995 |
| 2025-08-04 | 2025-07-31 | 2.010 | 4,865,500 | +239,000 | 0.68% | 9,779,655 |
| 2025-08-01 | 2025-07-30 | 2.080 | 4,626,500 | -82,500 | 0.64% | 9,623,120 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,709,000 | +102,500 | 0.65% | 9,653,450 |
| 2025-07-30 | 2025-07-28 | 2.050 | 4,606,500 | -82,000 | 0.64% | 9,443,325 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,688,500 | +255,000 | 0.65% | 9,330,115 |
| 2025-07-28 | 2025-07-24 | 2.020 | 4,433,500 | -30,000 | 0.62% | 8,955,670 |
| 2025-07-25 | 2025-07-23 | 1.940 | 4,463,500 | +60,000 | 0.62% | 8,659,190 |
| 2025-07-24 | 2025-07-22 | 1.920 | 4,403,500 | +146,000 | 0.61% | 8,454,720 |
| 2025-07-23 | 2025-07-21 | 2.120 | 4,257,500 | +3,500 | 0.59% | 9,025,900 |
| 2025-07-22 | 2025-07-18 | 2.040 | 4,254,000 | -125,500 | 0.59% | 8,678,160 |
| 2025-07-21 | 2025-07-17 | 2.100 | 4,379,500 | -179,500 | 0.61% | 9,196,950 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,559,000 | +42,000 | 0.63% | 8,890,050 |
| 2025-07-17 | 2025-07-15 | 1.930 | 4,517,000 | -120,000 | 0.63% | 8,717,810 |
| 2025-07-16 | 2025-07-14 | 1.850 | 4,637,000 | -547,500 | 0.64% | 8,578,450 |
| 2025-07-15 | 2025-07-11 | 1.820 | 5,184,500 | -30,000 | 0.72% | 9,435,790 |
| 2025-07-14 | 2025-07-10 | 1.780 | 5,214,500 | -72,000 | 0.72% | 9,281,810 |
| 2025-07-10 | 2025-07-08 | 1.700 | 5,286,500 | -2,000 | 0.73% | 8,987,050 |
| 2025-07-09 | 2025-07-07 | 1.750 | 5,288,500 | +500 | 0.74% | 9,254,875 |
| 2025-07-08 | 2025-07-04 | 1.710 | 5,288,000 | +5,000 | 0.74% | 9,042,480 |
| 2025-07-07 | 2025-07-03 | 1.650 | 5,283,000 | +121,500 | 0.73% | 8,716,950 |
| 2025-07-04 | 2025-07-02 | 1.670 | 5,161,500 | -20,000 | 0.72% | 8,619,705 |
| 2025-07-02 | 2025-06-27 | 1.670 | 5,181,500 | -74,500 | 0.72% | 8,653,105 |
| 2025-06-30 | 2025-06-26 | 1.720 | 5,256,000 | +23,000 | 0.73% | 9,040,320 |
| 2025-06-27 | 2025-06-25 | 1.780 | 5,233,000 | +5,000 | 0.73% | 9,314,740 |
| 2025-06-26 | 2025-06-24 | 1.770 | 5,228,000 | +205,500 | 0.73% | 9,253,560 |
| 2025-06-25 | 2025-06-23 | 1.690 | 5,022,500 | -6,000 | 0.70% | 8,488,025 |
| 2025-06-24 | 2025-06-20 | 1.710 | 5,028,500 | +15,000 | 0.70% | 8,598,735 |
| 2025-06-23 | 2025-06-19 | 1.710 | 5,013,500 | +449,500 | 0.70% | 8,573,085 |
| 2025-06-20 | 2025-06-18 | 1.840 | 4,564,000 | -100,000 | 0.63% | 8,397,760 |
| 2025-06-19 | 2025-06-17 | 1.850 | 4,664,000 | +91,000 | 0.65% | 8,628,400 |
| 2025-06-18 | 2025-06-16 | 1.980 | 4,573,000 | -77,000 | 0.64% | 9,054,540 |
| 2025-06-17 | 2025-06-13 | 2.040 | 4,650,000 | -54,000 | 0.65% | 9,486,000 |
| 2025-06-16 | 2025-06-12 | 2.200 | 4,704,000 | +321,000 | 0.65% | 10,348,800 |
| 2025-06-13 | 2025-06-11 | 1.950 | 4,383,000 | +95,000 | 0.61% | 8,546,850 |
| 2025-06-12 | 2025-06-10 | 1.950 | 4,288,000 | -18,000 | 0.60% | 8,361,600 |
| 2025-06-11 | 2025-06-09 | 1.890 | 4,306,000 | -131,000 | 0.60% | 8,138,340 |
| 2025-06-10 | 2025-06-06 | 1.810 | 4,437,000 | +80,500 | 0.62% | 8,030,970 |
| 2025-06-09 | 2025-06-05 | 1.840 | 4,356,500 | -41,000 | 0.61% | 8,015,960 |
| 2025-06-06 | 2025-06-04 | 1.880 | 4,397,500 | +205,000 | 0.61% | 8,267,300 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,192,500 | +21,000 | 0.58% | 7,798,050 |
| 2025-06-04 | 2025-06-02 | 1.840 | 4,171,500 | -20,000 | 0.58% | 7,675,560 |
| 2025-06-03 | 2025-05-30 | 1.840 | 4,191,500 | +195,000 | 0.58% | 7,712,360 |
| 2025-06-02 | 2025-05-29 | 1.950 | 3,996,500 | -389,500 | 0.56% | 7,793,175 |
| 2025-05-30 | 2025-05-28 | 1.700 | 4,386,000 | +60,000 | 0.61% | 7,456,200 |
| 2025-05-29 | 2025-05-27 | 1.780 | 4,326,000 | -59,500 | 0.60% | 7,700,280 |
| 2025-05-28 | 2025-05-26 | 1.670 | 4,385,500 | +60,000 | 0.61% | 7,323,785 |
| 2025-05-27 | 2025-05-23 | 1.690 | 4,325,500 | +17,000 | 0.60% | 7,310,095 |
| 2025-05-26 | 2025-05-22 | 1.780 | 4,308,500 | +253,500 | 0.60% | 7,669,130 |
| 2025-05-23 | 2025-05-21 | 1.820 | 4,055,000 | -377,000 | 0.56% | 7,380,100 |
| 2025-05-22 | 2025-05-20 | 1.750 | 4,432,000 | +21,000 | 0.62% | 7,756,000 |
| 2025-05-21 | 2025-05-19 | 1.720 | 4,411,000 | +67,500 | 0.61% | 7,586,920 |
| 2025-05-20 | 2025-05-16 | 1.810 | 4,343,500 | +100,000 | 0.60% | 7,861,735 |
| 2025-05-19 | 2025-05-15 | 1.810 | 4,243,500 | +20,000 | 0.59% | 7,680,735 |
| 2025-05-16 | 2025-05-14 | 1.830 | 4,223,500 | -60,000 | 0.59% | 7,729,005 |
| 2025-05-14 | 2025-05-12 | 1.800 | 4,283,500 | +139,000 | 0.60% | 7,710,300 |
| 2025-05-13 | 2025-05-09 | 1.900 | 4,144,500 | +5,000 | 0.58% | 7,874,550 |
| 2025-05-12 | 2025-05-08 | 1.920 | 4,139,500 | -23,000 | 0.58% | 7,947,840 |
| 2025-05-09 | 2025-05-07 | 1.980 | 4,162,500 | +5,000 | 0.58% | 8,241,750 |
| 2025-05-08 | 2025-05-06 | 2.070 | 4,157,500 | -20,000 | 0.58% | 8,606,025 |
| 2025-05-02 | 2025-04-29 | 1.950 | 4,177,500 | +16,500 | 0.58% | 8,146,125 |
| 2025-04-30 | 2025-04-28 | 1.970 | 4,161,000 | +10,000 | 0.58% | 8,197,170 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,151,000 | -112,000 | 0.58% | 8,302,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 4,263,000 | -130,000 | 0.59% | 7,886,550 |
| 2025-04-25 | 2025-04-23 | 1.820 | 4,393,000 | -8,000 | 0.61% | 7,995,260 |
| 2025-04-24 | 2025-04-22 | 1.830 | 4,401,000 | +30,000 | 0.61% | 8,053,830 |
| 2025-04-23 | 2025-04-17 | 1.780 | 4,371,000 | -2,000 | 0.61% | 7,780,380 |
| 2025-04-22 | 2025-04-16 | 1.760 | 4,373,000 | -110,500 | 0.61% | 7,696,480 |
| 2025-04-17 | 2025-04-15 | 1.940 | 4,483,500 | +25,000 | 0.62% | 8,697,990 |
| 2025-04-16 | 2025-04-14 | 1.830 | 4,458,500 | +25,000 | 0.62% | 8,159,055 |
| 2025-04-15 | 2025-04-11 | 1.620 | 4,433,500 | +15,000 | 0.62% | 7,182,270 |
| 2025-04-14 | 2025-04-10 | 1.640 | 4,418,500 | +114,000 | 0.61% | 7,246,340 |
| 2025-04-11 | 2025-04-09 | 1.640 | 4,304,500 | -89,500 | 0.60% | 7,059,380 |
| 2025-04-10 | 2025-04-08 | 1.650 | 4,394,000 | +60,000 | 0.61% | 7,250,100 |
| 2025-04-09 | 2025-04-07 | 1.580 | 4,334,000 | -10,500 | 0.60% | 6,847,720 |
| 2025-04-08 | 2025-04-03 | 1.930 | 4,344,500 | +101,000 | 0.60% | 8,384,885 |
| 2025-04-07 | 2025-04-02 | 2.010 | 4,243,500 | -57,500 | 0.59% | 8,529,435 |
| 2025-04-03 | 2025-04-01 | 2.330 | 4,301,000 | +20,000 | 0.59% | 10,021,330 |
| 2025-04-02 | 2025-03-31 | 2.450 | 4,281,000 | +8,000 | 0.59% | 10,488,450 |
| 2025-04-01 | 2025-03-28 | 2.410 | 4,273,000 | +20,000 | 0.59% | 10,297,930 |
| 2025-03-31 | 2025-03-27 | 2.400 | 4,253,000 | -60,000 | 0.58% | 10,207,200 |
| 2025-03-28 | 2025-03-26 | 2.330 | 4,313,000 | +73,000 | 0.59% | 10,049,290 |
| 2025-03-27 | 2025-03-25 | 2.510 | 4,240,000 | +112,000 | 0.58% | 10,642,400 |
| 2025-03-26 | 2025-03-24 | 2.860 | 4,128,000 | -69,000 | 0.57% | 11,806,080 |
| 2025-03-25 | 2025-03-21 | 2.880 | 4,197,000 | +14,500 | 0.58% | 12,087,360 |
| 2025-03-24 | 2025-03-20 | 2.710 | 4,182,500 | +69,500 | 0.58% | 11,334,575 |
| 2025-03-21 | 2025-03-19 | 2.620 | 4,113,000 | -166,000 | 0.57% | 10,776,060 |
| 2025-03-20 | 2025-03-18 | 2.700 | 4,279,000 | -35,000 | 0.59% | 11,553,300 |
| 2025-03-19 | 2025-03-17 | 2.700 | 4,314,000 | +13,000 | 0.59% | 11,647,800 |
| 2025-03-18 | 2025-03-14 | 2.590 | 4,301,000 | -40,000 | 0.59% | 11,139,590 |
| 2025-03-17 | 2025-03-13 | 2.570 | 4,341,000 | -6,000 | 0.60% | 11,156,370 |
| 2025-03-14 | 2025-03-12 | 2.460 | 4,347,000 | -74,500 | 0.60% | 10,693,620 |
| 2025-03-13 | 2025-03-11 | 2.350 | 4,421,500 | +75,500 | 0.61% | 10,390,525 |
| 2025-03-12 | 2025-03-10 | 2.040 | 4,346,000 | +2,000 | 0.60% | 8,865,840 |
| 2025-03-11 | 2025-03-07 | 2.120 | 4,344,000 | -71,000 | 0.60% | 9,209,280 |
| 2025-03-10 | 2025-03-06 | 2.030 | 4,415,000 | +29,000 | 0.61% | 8,962,450 |
| 2025-03-07 | 2025-03-05 | 2.130 | 4,386,000 | -48,000 | 0.60% | 9,342,180 |
| 2025-03-06 | 2025-03-04 | 1.780 | 4,434,000 | +67,000 | 0.61% | 7,892,520 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,367,000 | -378,000 | 0.60% | 7,161,880 |
| 2025-03-04 | 2025-02-28 | 1.920 | 4,745,000 | +147,500 | 0.65% | 9,110,400 |
| 2025-03-03 | 2025-02-27 | 2.170 | 4,597,500 | +230,000 | 0.63% | 9,976,575 |
| 2025-02-28 | 2025-02-26 | 2.350 | 4,367,500 | -126,000 | 0.60% | 10,263,625 |
| 2025-02-27 | 2025-02-25 | 2.150 | 4,493,500 | -134,500 | 0.62% | 9,661,025 |
| 2025-02-26 | 2025-02-24 | 2.140 | 4,628,000 | -16,500 | 0.64% | 9,903,920 |
| 2025-02-25 | 2025-02-21 | 1.580 | 4,644,500 | +10,000 | 0.64% | 7,338,310 |
| 2025-02-24 | 2025-02-20 | 1.600 | 4,634,500 | +20,000 | 0.64% | 7,415,200 |
| 2025-02-21 | 2025-02-19 | 1.240 | 4,614,500 | -280,000 | 0.63% | 5,721,980 |
| 2025-02-20 | 2025-02-18 | 1.150 | 4,894,500 | -122,500 | 0.67% | 5,628,675 |
| 2025-02-19 | 2025-02-17 | 1.140 | 5,017,000 | +18,000 | 0.69% | 5,719,380 |
| 2025-02-18 | 2025-02-14 | 1.120 | 4,999,000 | +29,500 | 0.69% | 5,598,880 |
| 2025-02-17 | 2025-02-13 | 1.080 | 4,969,500 | +150,000 | 0.68% | 5,367,060 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,819,500 | +62,000 | 0.66% | 5,735,205 |
| 2025-02-11 | 2025-02-07 | 1.170 | 4,757,500 | -2,000 | 0.65% | 5,566,275 |
| 2025-02-10 | 2025-02-06 | 1.120 | 4,759,500 | +50,000 | 0.65% | 5,330,640 |
| 2025-02-07 | 2025-02-05 | 1.100 | 4,709,500 | -25,000 | 0.65% | 5,180,450 |
| 2025-02-06 | 2025-02-04 | 1.110 | 4,734,500 | -4,000 | 0.65% | 5,255,295 |
| 2025-02-03 | 2025-01-24 | 1.130 | 4,738,500 | +69,500 | 0.65% | 5,354,505 |
| 2025-01-27 | 2025-01-23 | 1.130 | 4,669,000 | +10,500 | 0.64% | 5,275,970 |
| 2025-01-23 | 2025-01-21 | 1.200 | 4,658,500 | +60,000 | 0.64% | 5,590,200 |
| 2025-01-22 | 2025-01-20 | 1.190 | 4,598,500 | -47,000 | 0.63% | 5,472,215 |
| 2025-01-21 | 2025-01-17 | 1.220 | 4,645,500 | -150,000 | 0.64% | 5,667,510 |
| 2025-01-20 | 2025-01-16 | 1.230 | 4,795,500 | -31,000 | 0.66% | 5,898,465 |
| 2025-01-17 | 2025-01-15 | 1.140 | 4,826,500 | -75,000 | 0.66% | 5,502,210 |
| 2025-01-16 | 2025-01-14 | 1.100 | 4,901,500 | +115,000 | 0.67% | 5,391,650 |
| 2025-01-14 | 2025-01-10 | 1.090 | 4,786,500 | +45,000 | 0.66% | 5,217,285 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,741,500 | -71,000 | 0.65% | 5,263,065 |
| 2025-01-10 | 2025-01-08 | 1.070 | 4,812,500 | +47,500 | 0.66% | 5,149,375 |
| 2025-01-09 | 2025-01-07 | 1.000 | 4,765,000 | +65,000 | 0.65% | 4,765,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 4,700,000 | +50,000 | 0.64% | 4,700,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 4,650,000 | +30,000 | 0.64% | 4,557,000 |
| 2025-01-03 | 2024-12-31 | 0.980 | 4,620,000 | +46,000 | 0.63% | 4,527,600 |
| 2025-01-02 | 2024-12-27 | 1.000 | 4,574,000 | +500 | 0.63% | 4,574,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 4,573,500 | -208,500 | 0.63% | 4,664,970 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,782,000 | +5,000 | 0.65% | 4,064,700 |
| 2024-12-20 | 2024-12-18 | 0.850 | 4,777,000 | +200,000 | 0.65% | 4,060,450 |
| 2024-12-19 | 2024-12-17 | 0.820 | 4,577,000 | +50,000 | 0.63% | 3,753,140 |
| 2024-12-18 | 2024-12-16 | 0.880 | 4,527,000 | +11,000 | 0.62% | 3,983,760 |
| 2024-12-16 | 2024-12-12 | 0.890 | 4,516,000 | +32,000 | 0.62% | 4,019,240 |
| 2024-12-12 | 2024-12-10 | 0.940 | 4,484,000 | +11,500 | 0.61% | 4,214,960 |
| 2024-12-11 | 2024-12-09 | 0.940 | 4,472,500 | +81,000 | 0.61% | 4,204,150 |
| 2024-12-06 | 2024-12-04 | 0.920 | 4,391,500 | +68,500 | 0.60% | 4,040,180 |
| 2024-11-28 | 2024-11-26 | 0.980 | 4,323,000 | +57,000 | 0.59% | 4,236,540 |
| 2024-11-27 | 2024-11-25 | 1.000 | 4,266,000 | -1,000 | 0.58% | 4,266,000 |
| 2024-11-26 | 2024-11-22 | 1.000 | 4,267,000 | +1,000 | 0.58% | 4,267,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 4,266,000 | -20,000 | 0.58% | 4,393,980 |
| 2024-11-22 | 2024-11-20 | 1.040 | 4,286,000 | +21,500 | 0.59% | 4,457,440 |
| 2024-11-21 | 2024-11-19 | 1.040 | 4,264,500 | +70,000 | 0.58% | 4,435,080 |
| 2024-11-19 | 2024-11-15 | 1.070 | 4,194,500 | -60,000 | 0.57% | 4,488,115 |
| 2024-11-15 | 2024-11-13 | 1.180 | 4,254,500 | -8,000 | 0.58% | 5,020,310 |
| 2024-11-14 | 2024-11-12 | 1.080 | 4,262,500 | -50,000 | 0.58% | 4,603,500 |
| 2024-11-11 | 2024-11-07 | 1.050 | 4,312,500 | -100,000 | 0.59% | 4,528,125 |
| 2024-11-08 | 2024-11-06 | 1.060 | 4,412,500 | +48,000 | 0.60% | 4,677,250 |
| 2024-11-07 | 2024-11-05 | 1.090 | 4,364,500 | +10,000 | 0.60% | 4,757,305 |
| 2024-11-06 | 2024-11-04 | 1.080 | 4,354,500 | -54,500 | 0.60% | 4,702,860 |
| 2024-11-05 | 2024-11-01 | 1.030 | 4,409,000 | -5,000 | 0.60% | 4,541,270 |
| 2024-11-04 | 2024-10-31 | 1.030 | 4,414,000 | +5,500 | 0.60% | 4,546,420 |
| 2024-10-31 | 2024-10-29 | 1.070 | 4,408,500 | +20,000 | 0.60% | 4,717,095 |
| 2024-10-29 | 2024-10-25 | 1.040 | 4,388,500 | +100,000 | 0.60% | 4,564,040 |
| 2024-10-23 | 2024-10-21 | 1.050 | 4,288,500 | -163,000 | 0.59% | 4,502,925 |
| 2024-10-21 | 2024-10-17 | 1.030 | 4,451,500 | +22,000 | 0.61% | 4,585,045 |
| 2024-10-18 | 2024-10-16 | 1.050 | 4,429,500 | +8,500 | 0.61% | 4,650,975 |
| 2024-10-17 | 2024-10-15 | 1.070 | 4,421,000 | -43,000 | 0.60% | 4,730,470 |
| 2024-10-15 | 2024-10-10 | 1.200 | 4,464,000 | -20,000 | 0.61% | 5,356,800 |
| 2024-10-14 | 2024-10-09 | 1.260 | 4,484,000 | +126,000 | 0.61% | 5,649,840 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,358,000 | -4,000 | 0.60% | 5,621,820 |
| 2024-10-09 | 2024-10-07 | 1.570 | 4,362,000 | -8,000 | 0.60% | 6,848,340 |
| 2024-10-08 | 2024-10-04 | 1.460 | 4,370,000 | -7,000 | 0.60% | 6,380,200 |
| 2024-10-07 | 2024-10-03 | 1.380 | 4,377,000 | +21,000 | 0.60% | 6,040,260 |
| 2024-10-04 | 2024-10-02 | 1.450 | 4,356,000 | +311,000 | 0.60% | 6,316,200 |
| 2024-10-03 | 2024-09-30 | 1.270 | 4,045,000 | -74,500 | 0.55% | 5,137,150 |
| 2024-10-02 | 2024-09-27 | 1.170 | 4,119,500 | -29,500 | 0.56% | 4,819,815 |
| 2024-09-30 | 2024-09-26 | 1.090 | 4,149,000 | -180,000 | 0.57% | 4,522,410 |
| 2024-09-27 | 2024-09-25 | 1.040 | 4,329,000 | -1,000 | 0.59% | 4,502,160 |
| 2024-09-26 | 2024-09-24 | 1.050 | 4,330,000 | -157,500 | 0.59% | 4,546,500 |
| 2024-09-24 | 2024-09-20 | 1.030 | 4,487,500 | -76,500 | 0.61% | 4,622,125 |
| 2024-09-23 | 2024-09-19 | 0.930 | 4,564,000 | +58,000 | 0.62% | 4,244,520 |
| 2024-09-05 | 2024-09-03 | 0.950 | 4,506,000 | +83,500 | 0.62% | 4,280,700 |
| 2024-09-04 | 2024-09-02 | 0.980 | 4,422,500 | +120,000 | 0.61% | 4,334,050 |
| 2024-09-03 | 2024-08-30 | 0.990 | 4,302,500 | +20,000 | 0.59% | 4,259,475 |
| 2024-08-29 | 2024-08-27 | 1.010 | 4,282,500 | -60,000 | 0.59% | 4,325,325 |
| 2024-08-28 | 2024-08-26 | 0.980 | 4,342,500 | +3,000 | 0.59% | 4,255,650 |
| 2024-08-26 | 2024-08-22 | 0.970 | 4,339,500 | -68,000 | 0.59% | 4,209,315 |
| 2024-08-22 | 2024-08-20 | 0.960 | 4,407,500 | +3,000 | 0.60% | 4,231,200 |
| 2024-08-19 | 2024-08-15 | 0.930 | 4,404,500 | -2,000 | 0.60% | 4,096,185 |
| 2024-08-16 | 2024-08-14 | 0.950 | 4,406,500 | +121,500 | 0.60% | 4,186,175 |
| 2024-08-09 | 2024-08-07 | 0.950 | 4,285,000 | -6,500 | 0.59% | 4,070,750 |
| 2024-08-08 | 2024-08-06 | 0.970 | 4,291,500 | +11,000 | 0.59% | 4,162,755 |
| 2024-08-05 | 2024-08-01 | 1.000 | 4,280,500 | -17,500 | 0.59% | 4,280,500 |
| 2024-08-01 | 2024-07-30 | 0.990 | 4,298,000 | -125,000 | 0.59% | 4,255,020 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,423,000 | -500 | 0.61% | 4,467,230 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,423,500 | +60,000 | 0.61% | 4,644,675 |
| 2024-07-23 | 2024-07-19 | 1.050 | 4,363,500 | +60,000 | 0.60% | 4,581,675 |
| 2024-07-19 | 2024-07-17 | 1.120 | 4,303,500 | +4,000 | 0.59% | 4,819,920 |
| 2024-07-17 | 2024-07-15 | 1.060 | 4,299,500 | +2,000 | 0.59% | 4,557,470 |
| 2024-07-16 | 2024-07-12 | 1.050 | 4,297,500 | -80,000 | 0.59% | 4,512,375 |
| 2024-07-11 | 2024-07-09 | 0.990 | 4,377,500 | +6,000 | 0.60% | 4,333,725 |
| 2024-07-10 | 2024-07-08 | 0.990 | 4,371,500 | +14,000 | 0.60% | 4,327,785 |
| 2024-07-05 | 2024-07-03 | 1.010 | 4,357,500 | +3,000 | 0.60% | 4,401,075 |
| 2024-07-02 | 2024-06-27 | 1.020 | 4,354,500 | +5,000 | 0.60% | 4,441,590 |
| 2024-06-20 | 2024-06-18 | 1.060 | 4,349,500 | +145,000 | 0.60% | 4,610,470 |
| 2024-06-19 | 2024-06-17 | 1.130 | 4,204,500 | -500 | 0.58% | 4,751,085 |
| 2024-06-18 | 2024-06-14 | 1.140 | 4,205,000 | -150,000 | 0.58% | 4,793,700 |
| 2024-06-17 | 2024-06-13 | 1.260 | 4,355,000 | -15,000 | 0.60% | 5,487,300 |
| 2024-06-14 | 2024-06-12 | 1.230 | 4,370,000 | +140,000 | 0.60% | 5,375,100 |
| 2024-06-13 | 2024-06-11 | 1.380 | 4,230,000 | -152,500 | 0.58% | 5,837,400 |
| 2024-06-07 | 2024-06-05 | 1.220 | 4,382,500 | -1,500 | 0.60% | 5,346,650 |
| 2024-06-05 | 2024-06-03 | 1.180 | 4,384,000 | +15,000 | 0.60% | 5,173,120 |
| 2024-05-31 | 2024-05-29 | 1.220 | 4,369,000 | +8,000 | 0.60% | 5,330,180 |
| 2024-05-23 | 2024-05-21 | 1.350 | 4,361,000 | +150,000 | 0.60% | 5,887,350 |
| 2024-05-22 | 2024-05-20 | 1.430 | 4,211,000 | +12,000 | 0.58% | 6,021,730 |
| 2024-05-21 | 2024-05-17 | 1.340 | 4,199,000 | -22,000 | 0.58% | 5,626,660 |
| 2024-05-20 | 2024-05-16 | 1.270 | 4,221,000 | -10,000 | 0.58% | 5,360,670 |
| 2024-05-17 | 2024-05-14 | 1.250 | 4,231,000 | +168,000 | 0.58% | 5,288,750 |
| 2024-05-16 | 2024-05-13 | 1.230 | 4,063,000 | +70,000 | 0.56% | 4,997,490 |
| 2024-05-14 | 2024-05-10 | 1.260 | 3,993,000 | +16,500 | 0.55% | 5,031,180 |
| 2024-05-13 | 2024-05-09 | 1.300 | 3,976,500 | +1,500 | 0.54% | 5,169,450 |
| 2024-05-10 | 2024-05-08 | 1.280 | 3,975,000 | -92,500 | 0.54% | 5,088,000 |
| 2024-05-09 | 2024-05-07 | 1.280 | 4,067,500 | +160,500 | 0.56% | 5,206,400 |
| 2024-05-08 | 2024-05-06 | 1.270 | 3,907,000 | +137,000 | 0.54% | 4,961,890 |
| 2024-05-07 | 2024-05-03 | 1.380 | 3,770,000 | -165,500 | 0.52% | 5,202,600 |
| 2024-05-06 | 2024-05-02 | 1.370 | 3,935,500 | -120,500 | 0.54% | 5,391,635 |
| 2024-05-02 | 2024-04-29 | 1.240 | 4,056,000 | +20,000 | 0.56% | 5,029,440 |
| 2024-04-30 | 2024-04-26 | 1.160 | 4,036,000 | +102,000 | 0.55% | 4,681,760 |
| 2024-04-29 | 2024-04-25 | 1.090 | 3,934,000 | -110,000 | 0.54% | 4,288,060 |
| 2024-04-24 | 2024-04-22 | 1.010 | 4,044,000 | -10,000 | 0.55% | 4,084,440 |
| 2024-04-23 | 2024-04-19 | 1.040 | 4,054,000 | -82,000 | 0.56% | 4,216,160 |
| 2024-04-19 | 2024-04-17 | 0.920 | 4,136,000 | -100,000 | 0.57% | 3,805,120 |
| 2024-04-18 | 2024-04-16 | 0.880 | 4,236,000 | +100,000 | 0.58% | 3,727,680 |
| 2024-04-16 | 2024-04-12 | 0.970 | 4,136,000 | -14,500 | 0.57% | 4,011,920 |
| 2024-04-15 | 2024-04-11 | 1.030 | 4,150,500 | -55,500 | 0.57% | 4,275,015 |
| 2024-04-03 | 2024-03-28 | 0.910 | 4,206,000 | -220,500 | 0.58% | 3,827,460 |
| 2024-03-28 | 2024-03-26 | 0.960 | 4,426,500 | -1,000 | 0.61% | 4,249,440 |
| 2024-03-26 | 2024-03-22 | 0.950 | 4,427,500 | +80,000 | 0.61% | 4,206,125 |
| 2024-03-25 | 2024-03-21 | 0.990 | 4,347,500 | +5,000 | 0.60% | 4,304,025 |
| 2024-03-22 | 2024-03-20 | 1.000 | 4,342,500 | +9,000 | 0.60% | 4,342,500 |
| 2024-03-21 | 2024-03-19 | 0.980 | 4,333,500 | +10,000 | 0.59% | 4,246,830 |
| 2024-03-20 | 2024-03-18 | 1.050 | 4,323,500 | -80,000 | 0.59% | 4,539,675 |
| 2024-03-19 | 2024-03-15 | 0.970 | 4,403,500 | -25,000 | 0.60% | 4,271,395 |
| 2024-03-18 | 2024-03-14 | 0.970 | 4,428,500 | -15,500 | 0.61% | 4,295,645 |
| 2024-03-15 | 2024-03-13 | 1.010 | 4,444,000 | +42,000 | 0.61% | 4,488,440 |
| 2024-03-14 | 2024-03-12 | 1.020 | 4,402,000 | -16,000 | 0.60% | 4,490,040 |
| 2024-03-13 | 2024-03-11 | 1.060 | 4,418,000 | +31,000 | 0.61% | 4,683,080 |
| 2024-03-12 | 2024-03-08 | 0.990 | 4,387,000 | -5,500 | 0.60% | 4,343,130 |
| 2024-03-11 | 2024-03-07 | 1.000 | 4,392,500 | -10,000 | 0.60% | 4,392,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 4,402,500 | -4,000 | 0.60% | 4,578,600 |
| 2024-03-07 | 2024-03-05 | 1.020 | 4,406,500 | +161,000 | 0.60% | 4,494,630 |
| 2024-03-06 | 2024-03-04 | 1.240 | 4,245,500 | +385,000 | 0.58% | 5,264,420 |
| 2024-03-04 | 2024-02-29 | 1.660 | 3,860,500 | -22,000 | 0.53% | 6,408,430 |
| 2024-03-01 | 2024-02-28 | 1.670 | 3,882,500 | +150,000 | 0.53% | 6,483,775 |
| 2024-02-29 | 2024-02-27 | 1.830 | 3,732,500 | -64,000 | 0.51% | 6,830,475 |
| 2024-02-28 | 2024-02-26 | 1.860 | 3,796,500 | +59,000 | 0.52% | 7,061,490 |
| 2024-02-27 | 2024-02-23 | 1.800 | 3,737,500 | -3,000 | 0.51% | 6,727,500 |
| 2024-02-22 | 2024-02-20 | 1.800 | 3,740,500 | +5,000 | 0.51% | 6,732,900 |
| 2024-02-21 | 2024-02-19 | 1.750 | 3,735,500 | -20,000 | 0.51% | 6,537,125 |
| 2024-02-20 | 2024-02-16 | 1.820 | 3,755,500 | -55,000 | 0.51% | 6,835,010 |
| 2024-02-08 | 2024-02-06 | 1.770 | 3,810,500 | -50,000 | 0.52% | 6,744,585 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,860,500 | -26,500 | 0.53% | 6,215,405 |
| 2024-02-01 | 2024-01-30 | 1.700 | 3,887,000 | -21,000 | 0.53% | 6,607,900 |
| 2024-01-30 | 2024-01-26 | 1.800 | 3,908,000 | -6,000 | 0.54% | 7,034,400 |
| 2024-01-29 | 2024-01-25 | 1.850 | 3,914,000 | -1,500 | 0.54% | 7,240,900 |
| 2024-01-26 | 2024-01-24 | 1.820 | 3,915,500 | -2,500 | 0.54% | 7,126,210 |
| 2024-01-24 | 2024-01-22 | 1.730 | 3,918,000 | -10,000 | 0.54% | 6,778,140 |
| 2024-01-23 | 2024-01-19 | 1.870 | 3,928,000 | -14,500 | 0.54% | 7,345,360 |
| 2024-01-22 | 2024-01-18 | 1.950 | 3,942,500 | +500 | 0.54% | 7,687,875 |
| 2024-01-19 | 2024-01-17 | 1.960 | 3,942,000 | -2,000 | 0.54% | 7,726,320 |
| 2024-01-16 | 2024-01-12 | 2.150 | 3,944,000 | -2,000 | 0.54% | 8,479,600 |
| 2024-01-12 | 2024-01-10 | 2.180 | 3,946,000 | -17,000 | 0.54% | 8,602,280 |
| 2024-01-11 | 2024-01-09 | 2.120 | 3,963,000 | +7,000 | 0.54% | 8,401,560 |
| 2024-01-10 | 2024-01-08 | 2.070 | 3,956,000 | +23,500 | 0.54% | 8,188,920 |
| 2024-01-09 | 2024-01-05 | 2.150 | 3,932,500 | -4,000 | 0.54% | 8,454,875 |
| 2024-01-05 | 2024-01-03 | 2.280 | 3,936,500 | +500 | 0.54% | 8,975,220 |
| 2023-12-22 | 2023-12-20 | 2.140 | 3,936,000 | +18,000 | 0.54% | 8,423,040 |
| 2023-12-21 | 2023-12-19 | 2.180 | 3,918,000 | -100,000 | 0.54% | 8,541,240 |
| 2023-12-19 | 2023-12-15 | 2.350 | 4,018,000 | +2,000 | 0.55% | 9,442,300 |
| 2023-12-18 | 2023-12-14 | 2.280 | 4,016,000 | +4,000 | 0.55% | 9,156,480 |
| 2023-12-15 | 2023-12-13 | 2.260 | 4,012,000 | +58,000 | 0.55% | 9,067,120 |
| 2023-12-13 | 2023-12-11 | 2.440 | 3,954,000 | +4,000 | 0.54% | 9,647,760 |
| 2023-12-12 | 2023-12-08 | 2.490 | 3,950,000 | -26,000 | 0.54% | 9,835,500 |
| 2023-12-08 | 2023-12-06 | 2.500 | 3,976,000 | +14,000 | 0.55% | 9,940,000 |
| 2023-12-07 | 2023-12-05 | 2.540 | 3,962,000 | +20,000 | 0.54% | 10,063,480 |
| 2023-12-06 | 2023-12-04 | 2.610 | 3,942,000 | +18,000 | 0.54% | 10,288,620 |
| 2023-12-05 | 2023-12-01 | 2.740 | 3,924,000 | +14,000 | 0.54% | 10,751,760 |
| 2023-12-04 | 2023-11-30 | 2.790 | 3,910,000 | +44,000 | 0.54% | 10,908,900 |
| 2023-12-01 | 2023-11-29 | 2.920 | 3,866,000 | +15,000 | 0.53% | 11,288,720 |
| 2023-11-30 | 2023-11-28 | 3.030 | 3,851,000 | +66,000 | 0.53% | 11,668,530 |
| 2023-11-29 | 2023-11-27 | 3.080 | 3,785,000 | -63,000 | 0.52% | 11,657,800 |
| 2023-11-28 | 2023-11-24 | 3.190 | 3,848,000 | -28,000 | 0.53% | 12,275,120 |
| 2023-11-27 | 2023-11-23 | 2.970 | 3,876,000 | -48,000 | 0.53% | 11,511,720 |
| 2023-11-24 | 2023-11-22 | 2.830 | 3,924,000 | -40,000 | 0.54% | 11,104,920 |
| 2023-11-23 | 2023-11-21 | 2.880 | 3,964,000 | -45,000 | 0.54% | 11,416,320 |
| 2023-11-22 | 2023-11-20 | 2.750 | 4,009,000 | +15,000 | 0.55% | 11,024,750 |
| 2023-11-20 | 2023-11-16 | 2.620 | 3,994,000 | +11,000 | 0.55% | 10,464,280 |
| 2023-11-17 | 2023-11-15 | 2.660 | 3,983,000 | +84,000 | 0.55% | 10,594,780 |
| 2023-11-16 | 2023-11-14 | 2.720 | 3,899,000 | -3,000 | 0.53% | 10,605,280 |
| 2023-11-15 | 2023-11-13 | 2.720 | 3,902,000 | +1,000 | 0.54% | 10,613,440 |
| 2023-11-14 | 2023-11-10 | 2.960 | 3,901,000 | +32,000 | 0.54% | 11,546,960 |
| 2023-11-13 | 2023-11-09 | 2.830 | 3,869,000 | +91,000 | 0.53% | 10,949,270 |
| 2023-11-10 | 2023-11-08 | 3.050 | 3,778,000 | +11,000 | 0.52% | 11,522,900 |
| 2023-11-09 | 2023-11-07 | 3.150 | 3,767,000 | +7,000 | 0.52% | 11,866,050 |
| 2023-11-08 | 2023-11-06 | 3.120 | 3,760,000 | -141,500 | 0.52% | 11,731,200 |
| 2023-11-07 | 2023-11-03 | 2.600 | 3,901,500 | +20,000 | 0.54% | 10,143,900 |
| 2023-11-03 | 2023-11-01 | 2.560 | 3,881,500 | +46,500 | 0.53% | 9,936,640 |
| 2023-11-02 | 2023-10-31 | 2.410 | 3,835,000 | -5,000 | 0.53% | 9,242,350 |
| 2023-11-01 | 2023-10-30 | 2.500 | 3,840,000 | -20,000 | 0.53% | 9,600,000 |
| 2023-10-31 | 2023-10-27 | 2.380 | 3,860,000 | +3,000 | 0.53% | 9,186,800 |
| 2023-10-25 | 2023-10-20 | 2.270 | 3,857,000 | +2,000 | 0.53% | 8,755,390 |
| 2023-10-24 | 2023-10-19 | 2.410 | 3,855,000 | +6,000 | 0.53% | 9,290,550 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,849,000 | +1,000 | 0.53% | 9,507,030 |
| 2023-10-19 | 2023-10-17 | 2.560 | 3,848,000 | -50,000 | 0.53% | 9,850,880 |
| 2023-10-18 | 2023-10-16 | 2.530 | 3,898,000 | +4,000 | 0.53% | 9,861,940 |
| 2023-10-17 | 2023-10-13 | 2.680 | 3,894,000 | +36,000 | 0.53% | 10,435,920 |
| 2023-10-16 | 2023-10-12 | 2.710 | 3,858,000 | -28,000 | 0.53% | 10,455,180 |
| 2023-10-13 | 2023-10-11 | 2.450 | 3,886,000 | +25,000 | 0.53% | 9,520,700 |
| 2023-10-12 | 2023-10-10 | 2.380 | 3,861,000 | -10,000 | 0.53% | 9,189,180 |
| 2023-10-06 | 2023-10-04 | 2.270 | 3,871,000 | -7,000 | 0.53% | 8,787,170 |
| 2023-10-03 | 2023-09-28 | 2.520 | 3,878,000 | -2,000 | 0.53% | 9,772,560 |
| 2023-09-28 | 2023-09-26 | 2.480 | 3,880,000 | +13,000 | 0.53% | 9,622,400 |
| 2023-09-26 | 2023-09-22 | 2.710 | 3,867,000 | -20,000 | 0.53% | 10,479,570 |
| 2023-09-25 | 2023-09-21 | 2.660 | 3,887,000 | +2,000 | 0.53% | 10,339,420 |
| 2023-09-21 | 2023-09-19 | 2.810 | 3,885,000 | -3,000 | 0.53% | 10,916,850 |
| 2023-09-20 | 2023-09-18 | 2.830 | 3,888,000 | +10,000 | 0.53% | 11,003,040 |
| 2023-09-19 | 2023-09-15 | 2.790 | 3,878,000 | -6,000 | 0.53% | 10,819,620 |
| 2023-09-18 | 2023-09-14 | 2.800 | 3,884,000 | +17,000 | 0.53% | 10,875,200 |
| 2023-09-15 | 2023-09-13 | 2.740 | 3,867,000 | -2,000 | 0.53% | 10,595,580 |
| 2023-09-14 | 2023-09-12 | 2.810 | 3,869,000 | +20,000 | 0.53% | 10,871,890 |
| 2023-09-13 | 2023-09-11 | 2.850 | 3,849,000 | +2,000 | 0.53% | 10,969,650 |
| 2023-09-12 | 2023-09-07 | 2.810 | 3,847,000 | +26,500 | 0.53% | 10,810,070 |
| 2023-09-11 | 2023-09-06 | 2.720 | 3,820,500 | +15,000 | 0.52% | 10,391,760 |
| 2023-09-07 | 2023-09-05 | 2.790 | 3,805,500 | +18,000 | 0.52% | 10,617,345 |
| 2023-09-06 | 2023-09-04 | 2.890 | 3,787,500 | +4,000 | 0.52% | 10,945,875 |
| 2023-09-04 | 2023-08-30 | 2.910 | 3,783,500 | -27,000 | 0.52% | 11,009,985 |
| 2023-08-31 | 2023-08-29 | 2.930 | 3,810,500 | +13,000 | 0.52% | 11,164,765 |
| 2023-08-30 | 2023-08-28 | 2.790 | 3,797,500 | +4,500 | 0.52% | 10,595,025 |
| 2023-08-29 | 2023-08-25 | 2.830 | 3,793,000 | -99,000 | 0.52% | 10,734,190 |
| 2023-08-25 | 2023-08-23 | 2.790 | 3,892,000 | +100,000 | 0.53% | 10,858,680 |
| 2023-08-24 | 2023-08-22 | 2.770 | 3,792,000 | +23,500 | 0.52% | 10,503,840 |
| 2023-08-23 | 2023-08-21 | 2.960 | 3,768,500 | +9,000 | 0.52% | 11,154,760 |
| 2023-08-21 | 2023-08-17 | 3.080 | 3,759,500 | -12,500 | 0.52% | 11,579,260 |
| 2023-08-18 | 2023-08-16 | 3.180 | 3,772,000 | -1,000 | 0.52% | 11,994,960 |
| 2023-08-17 | 2023-08-15 | 3.150 | 3,773,000 | +5,000 | 0.52% | 11,884,950 |
| 2023-08-16 | 2023-08-14 | 3.090 | 3,768,000 | +3,000 | 0.52% | 11,643,120 |
| 2023-08-15 | 2023-08-11 | 3.070 | 3,765,000 | +9,000 | 0.52% | 11,558,550 |
| 2023-08-14 | 2023-08-10 | 3.170 | 3,756,000 | -15,000 | 0.52% | 11,906,520 |
| 2023-08-10 | 2023-08-08 | 3.130 | 3,771,000 | -23,000 | 0.52% | 11,803,230 |
| 2023-08-09 | 2023-08-07 | 3.110 | 3,794,000 | +1,500 | 0.52% | 11,799,340 |
| 2023-08-08 | 2023-08-04 | 3.250 | 3,792,500 | -10,000 | 0.52% | 12,325,625 |
| 2023-08-07 | 2023-08-03 | 3.210 | 3,802,500 | +8,500 | 0.52% | 12,206,025 |
| 2023-08-04 | 2023-08-02 | 3.240 | 3,794,000 | +19,000 | 0.52% | 12,292,560 |
| 2023-08-03 | 2023-08-01 | 3.400 | 3,775,000 | +26,500 | 0.52% | 12,835,000 |
| 2023-08-02 | 2023-07-31 | 3.460 | 3,748,500 | -30,000 | 0.51% | 12,969,810 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,778,500 | -13,000 | 0.52% | 13,262,535 |
| 2023-07-31 | 2023-07-27 | 3.420 | 3,791,500 | +6,000 | 0.52% | 12,966,930 |
| 2023-07-28 | 2023-07-26 | 3.330 | 3,785,500 | +6,500 | 0.52% | 12,605,715 |
| 2023-07-27 | 2023-07-25 | 3.520 | 3,779,000 | +1,500 | 0.52% | 13,302,080 |
| 2023-07-26 | 2023-07-24 | 3.510 | 3,777,500 | +8,000 | 0.52% | 13,259,025 |
| 2023-07-25 | 2023-07-21 | 3.700 | 3,769,500 | -11,500 | 0.52% | 13,947,150 |
| 2023-07-24 | 2023-07-20 | 3.740 | 3,781,000 | +6,500 | 0.52% | 14,140,940 |
| 2023-07-21 | 2023-07-19 | 3.780 | 3,774,500 | +111,000 | 0.52% | 14,267,610 |
| 2023-07-20 | 2023-07-18 | 3.780 | 3,663,500 | -76,000 | 0.50% | 13,848,030 |
| 2023-07-19 | 2023-07-14 | 3.680 | 3,739,500 | -66,000 | 0.51% | 13,761,360 |
| 2023-07-18 | 2023-07-13 | 3.590 | 3,805,500 | +10,000 | 0.52% | 13,661,745 |
| 2023-07-13 | 2023-07-11 | 3.370 | 3,795,500 | -102,000 | 0.52% | 12,790,835 |
| 2023-07-12 | 2023-07-10 | 3.390 | 3,897,500 | -15,000 | 0.54% | 13,212,525 |
| 2023-07-11 | 2023-07-07 | 3.330 | 3,912,500 | +1,000 | 0.54% | 13,028,625 |
| 2023-07-10 | 2023-07-06 | 3.180 | 3,911,500 | +24,500 | 0.54% | 12,438,570 |
| 2023-07-07 | 2023-07-05 | 3.180 | 3,887,000 | +59,000 | 0.53% | 12,360,660 |
| 2023-07-06 | 2023-07-04 | 3.400 | 3,828,000 | -22,000 | 0.53% | 13,015,200 |
| 2023-07-05 | 2023-07-03 | 3.200 | 3,850,000 | -2,000 | 0.53% | 12,320,000 |
| 2023-07-04 | 2023-06-30 | 3.140 | 3,852,000 | +100,500 | 0.53% | 12,095,280 |
| 2023-07-03 | 2023-06-29 | 3.130 | 3,751,500 | +65,000 | 0.52% | 11,742,195 |
| 2023-06-30 | 2023-06-28 | 3.360 | 3,686,500 | +60,000 | 0.51% | 12,386,640 |
| 2023-06-29 | 2023-06-27 | 3.480 | 3,626,500 | +43,500 | 0.50% | 12,620,220 |
| 2023-06-28 | 2023-06-26 | 3.490 | 3,583,000 | +30,500 | 0.49% | 12,504,670 |
| 2023-06-27 | 2023-06-23 | 3.290 | 3,552,500 | +55,000 | 0.49% | 11,687,725 |
| 2023-06-26 | 2023-06-21 | 3.570 | 3,497,500 | +63,500 | 0.48% | 12,486,075 |
| 2023-06-23 | 2023-06-20 | 3.960 | 3,434,000 | -8,500 | 0.47% | 13,598,640 |
| 2023-06-21 | 2023-06-19 | 4.000 | 3,442,500 | +18,000 | 0.47% | 13,770,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 3,424,500 | -1,500 | 0.47% | 14,143,185 |
| 2023-06-19 | 2023-06-15 | 3.970 | 3,426,000 | +31,000 | 0.47% | 13,601,220 |
| 2023-06-16 | 2023-06-14 | 3.790 | 3,395,000 | +13,000 | 0.47% | 12,867,050 |
| 2023-06-15 | 2023-06-13 | 3.780 | 3,382,000 | +5,000 | 0.46% | 12,783,960 |
| 2023-06-12 | 2023-06-08 | 3.610 | 3,377,000 | -1,000 | 0.46% | 12,190,970 |
| 2023-06-08 | 2023-06-06 | 3.650 | 3,378,000 | +13,000 | 0.46% | 12,329,700 |
| 2023-06-07 | 2023-06-05 | 3.770 | 3,365,000 | +4,000 | 0.46% | 12,686,050 |
| 2023-06-06 | 2023-06-02 | 3.800 | 3,361,000 | -4,000 | 0.46% | 12,771,800 |
| 2023-06-05 | 2023-06-01 | 3.650 | 3,365,000 | -4,000 | 0.46% | 12,282,250 |
| 2023-06-02 | 2023-05-31 | 3.740 | 3,369,000 | +7,000 | 0.46% | 12,600,060 |
| 2023-06-01 | 2023-05-30 | 3.760 | 3,362,000 | -2,000 | 0.46% | 12,641,120 |
| 2023-05-31 | 2023-05-29 | 3.830 | 3,364,000 | +3,000 | 0.46% | 12,884,120 |
| 2023-05-29 | 2023-05-24 | 3.980 | 3,361,000 | -13,000 | 0.46% | 13,376,780 |
| 2023-05-25 | 2023-05-23 | 4.050 | 3,374,000 | +4,000 | 0.46% | 13,664,700 |
| 2023-05-23 | 2023-05-19 | 3.820 | 3,370,000 | +80,000 | 0.46% | 12,873,400 |
| 2023-05-19 | 2023-05-17 | 3.970 | 3,290,000 | +1,000 | 0.45% | 13,061,300 |
| 2023-05-15 | 2023-05-11 | 4.080 | 3,289,000 | +6,000 | 0.45% | 13,419,120 |
| 2023-05-11 | 2023-05-09 | 3.900 | 3,283,000 | -1,500 | 0.45% | 12,803,700 |
| 2023-05-10 | 2023-05-08 | 4.060 | 3,284,500 | -1,000 | 0.45% | 13,335,070 |
| 2023-05-09 | 2023-05-05 | 4.160 | 3,285,500 | +1,000 | 0.45% | 13,667,680 |
| 2023-05-08 | 2023-05-04 | 4.060 | 3,284,500 | -3,000 | 0.45% | 13,335,070 |
| 2023-05-05 | 2023-05-03 | 3.830 | 3,287,500 | -7,000 | 0.45% | 12,591,125 |
| 2023-05-04 | 2023-05-02 | 3.860 | 3,294,500 | +26,000 | 0.45% | 12,716,770 |
| 2023-05-03 | 2023-04-28 | 4.290 | 3,268,500 | +12,000 | 0.45% | 14,021,865 |
| 2023-04-26 | 2023-04-24 | 4.440 | 3,256,500 | -2,000 | 0.45% | 14,458,860 |
| 2023-04-25 | 2023-04-21 | 4.320 | 3,258,500 | -26,000 | 0.45% | 14,076,720 |
| 2023-04-21 | 2023-04-19 | 4.380 | 3,284,500 | +97,000 | 0.45% | 14,386,110 |
| 2023-04-20 | 2023-04-18 | 4.490 | 3,187,500 | -20,000 | 0.44% | 14,311,875 |
| 2023-04-19 | 2023-04-17 | 4.680 | 3,207,500 | +14,500 | 0.44% | 15,011,100 |
| 2023-04-18 | 2023-04-14 | 4.660 | 3,193,000 | +34,000 | 0.44% | 14,879,380 |
| 2023-04-17 | 2023-04-13 | 4.610 | 3,159,000 | +14,000 | 0.43% | 14,562,990 |
| 2023-04-14 | 2023-04-12 | 4.540 | 3,145,000 | -27,000 | 0.43% | 14,278,300 |
| 2023-04-13 | 2023-04-11 | 4.480 | 3,172,000 | +44,000 | 0.44% | 14,210,560 |
| 2023-04-12 | 2023-04-06 | 4.090 | 3,128,000 | -8,000 | 0.43% | 12,793,520 |
| 2023-04-11 | 2023-04-04 | 4.130 | 3,136,000 | +15,000 | 0.43% | 12,951,680 |
| 2023-04-06 | 2023-04-03 | 4.210 | 3,121,000 | -44,500 | 0.43% | 13,139,410 |
| 2023-04-04 | 2023-03-31 | 4.320 | 3,165,500 | +22,000 | 0.44% | 13,674,960 |
| 2023-04-03 | 2023-03-30 | 4.430 | 3,143,500 | +26,000 | 0.43% | 13,925,705 |
| 2023-03-31 | 2023-03-29 | 4.610 | 3,117,500 | -4,000 | 0.43% | 14,371,675 |
| 2023-03-30 | 2023-03-28 | 4.550 | 3,121,500 | -51,500 | 0.43% | 14,202,825 |
| 2023-03-29 | 2023-03-27 | 5.010 | 3,173,000 | +21,000 | 0.44% | 15,896,730 |
| 2023-03-28 | 2023-03-24 | 5.030 | 3,152,000 | +38,000 | 0.43% | 15,854,560 |
| 2023-03-27 | 2023-03-23 | 5.150 | 3,114,000 | -18,000 | 0.43% | 16,037,100 |
| 2023-03-24 | 2023-03-22 | 5.060 | 3,132,000 | +3,500 | 0.43% | 15,847,920 |
| 2023-03-23 | 2023-03-21 | 5.280 | 3,128,500 | +92,000 | 0.43% | 16,518,480 |
| 2023-03-22 | 2023-03-20 | 5.110 | 3,036,500 | -17,000 | 0.42% | 15,516,515 |
| 2023-03-21 | 2023-03-17 | 5.420 | 3,053,500 | -40,500 | 0.42% | 16,549,970 |
| 2023-03-20 | 2023-03-16 | 5.540 | 3,094,000 | +71,000 | 0.43% | 17,140,760 |
| 2023-03-17 | 2023-03-15 | 5.560 | 3,023,000 | +243,000 | 0.42% | 16,807,880 |
| 2023-03-16 | 2023-03-14 | 5.310 | 2,780,000 | -7,500 | 0.38% | 14,761,800 |
| 2023-03-15 | 2023-03-13 | 5.180 | 2,787,500 | -23,000 | 0.38% | 14,439,250 |
| 2023-03-14 | 2023-03-10 | 5.270 | 2,810,500 | +5,000 | 0.39% | 14,811,335 |
| 2023-03-13 | 2023-03-09 | 5.550 | 2,805,500 | +17,500 | 0.39% | 15,570,525 |
| 2023-03-10 | 2023-03-08 | 5.560 | 2,788,000 | -33,500 | 0.38% | 15,501,280 |
| 2023-03-09 | 2023-03-07 | 5.690 | 2,821,500 | -3,000 | 0.39% | 16,054,335 |
| 2023-03-08 | 2023-03-06 | 5.810 | 2,824,500 | -40,000 | 0.39% | 16,410,345 |
| 2023-03-07 | 2023-03-03 | 6.030 | 2,864,500 | +13,000 | 0.39% | 17,272,935 |
| 2023-03-06 | 2023-03-02 | 6.090 | 2,851,500 | -23,000 | 0.39% | 17,365,635 |
| 2023-03-03 | 2023-03-01 | 6.250 | 2,874,500 | +23,000 | 0.40% | 17,965,625 |
| 2023-03-02 | 2023-02-28 | 5.940 | 2,851,500 | +13,500 | 0.39% | 16,937,910 |
| 2023-03-01 | 2023-02-27 | 6.060 | 2,838,000 | -16,000 | 0.39% | 17,198,280 |
| 2023-02-28 | 2023-02-24 | 6.200 | 2,854,000 | -18,000 | 0.39% | 17,694,800 |
| 2023-02-27 | 2023-02-23 | 6.420 | 2,872,000 | +38,000 | 0.39% | 18,438,240 |
| 2023-02-24 | 2023-02-22 | 6.560 | 2,834,000 | +44,500 | 0.39% | 18,591,040 |
| 2023-02-23 | 2023-02-21 | 6.530 | 2,789,500 | -4,500 | 0.38% | 18,215,435 |
| 2023-02-22 | 2023-02-20 | 6.760 | 2,794,000 | +351,000 | 0.38% | 18,887,440 |
| 2023-02-21 | 2023-02-17 | 6.740 | 2,443,000 | -255,500 | 0.34% | 16,465,820 |
| 2023-02-20 | 2023-02-16 | 6.560 | 2,698,500 | +154,500 | 0.37% | 17,702,160 |
| 2023-02-17 | 2023-02-15 | 6.730 | 2,544,000 | +714,000 | 0.35% | 17,121,120 |
| 2023-02-16 | 2023-02-14 | 8.730 | 1,830,000 | +226,000 | 0.25% | 15,975,900 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,604,000 | +63,000 | 0.22% | 15,959,800 |
| 2023-02-14 | 2023-02-10 | 10.220 | 1,541,000 | +70,000 | 0.21% | 15,749,020 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,471,000 | +61,500 | 0.20% | 16,328,100 |
| 2023-02-10 | 2023-02-08 | 11.420 | 1,409,500 | +8,000 | 0.19% | 16,096,490 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,401,500 | -94,000 | 0.19% | 16,537,700 |
| 2023-02-08 | 2023-02-06 | 12.320 | 1,495,500 | -31,000 | 0.21% | 18,424,560 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,526,500 | -68,500 | 0.21% | 20,577,220 |
| 2023-02-06 | 2023-02-02 | 13.760 | 1,595,000 | -133,500 | 0.22% | 21,947,200 |
| 2023-02-03 | 2023-02-01 | 11.720 | 1,728,500 | -217,000 | 0.24% | 20,258,020 |
| 2023-02-02 | 2023-01-31 | 10.120 | 1,945,500 | -19,000 | 0.27% | 19,688,460 |
| 2023-02-01 | 2023-01-30 | 10.100 | 1,964,500 | -101,500 | 0.27% | 19,841,450 |
| 2023-01-31 | 2023-01-27 | 9.310 | 2,066,000 | -2,500 | 0.28% | 19,234,460 |
| 2023-01-30 | 2023-01-26 | 9.450 | 2,068,500 | -82,000 | 0.28% | 19,547,325 |
| 2023-01-27 | 2023-01-20 | 8.580 | 2,150,500 | -500 | 0.30% | 18,451,290 |
| 2023-01-20 | 2023-01-18 | 8.390 | 2,151,000 | +20,000 | 0.30% | 18,046,890 |
| 2023-01-19 | 2023-01-17 | 8.490 | 2,131,000 | +58,500 | 0.29% | 18,092,190 |
| 2023-01-18 | 2023-01-16 | 9.000 | 2,072,500 | -137,000 | 0.28% | 18,652,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 2,209,500 | -53,000 | 0.30% | 19,686,645 |
| 2023-01-16 | 2023-01-12 | 8.030 | 2,262,500 | +28,000 | 0.31% | 18,167,875 |
| 2023-01-13 | 2023-01-11 | 8.260 | 2,234,500 | -76,500 | 0.31% | 18,456,970 |
| 2023-01-12 | 2023-01-10 | 7.920 | 2,311,000 | +4,500 | 0.32% | 18,303,120 |
| 2023-01-11 | 2023-01-09 | 8.040 | 2,306,500 | -3,000 | 0.32% | 18,544,260 |
| 2023-01-10 | 2023-01-06 | 7.780 | 2,309,500 | +17,000 | 0.32% | 17,967,910 |
| 2023-01-09 | 2023-01-05 | 8.010 | 2,292,500 | -71,000 | 0.32% | 18,362,925 |
| 2023-01-06 | 2023-01-04 | 7.720 | 2,363,500 | -304,500 | 0.33% | 18,246,220 |
| 2023-01-05 | 2023-01-03 | 7.510 | 2,668,000 | +32,000 | 0.37% | 20,036,680 |
| 2023-01-04 | 2022-12-30 | 7.370 | 2,636,000 | +29,000 | 0.36% | 19,427,320 |
| 2023-01-03 | 2022-12-29 | 7.350 | 2,607,000 | +105,000 | 0.36% | 19,161,450 |
| 2022-12-30 | 2022-12-28 | 7.720 | 2,502,000 | +371,500 | 0.34% | 19,315,440 |
| 2022-12-29 | 2022-12-23 | 8.530 | 2,130,500 | +9,500 | 0.29% | 18,173,165 |
| 2022-12-28 | 2022-12-22 | 8.680 | 2,121,000 | +73,000 | 0.29% | 18,410,280 |
| 2022-12-23 | 2022-12-21 | 8.350 | 2,048,000 | -190,000 | 0.28% | 17,100,800 |
| 2022-12-22 | 2022-12-20 | 7.650 | 2,238,000 | +52,000 | 0.31% | 17,120,700 |
| 2022-12-21 | 2022-12-19 | 7.870 | 2,186,000 | +68,000 | 0.30% | 17,203,820 |
| 2022-12-20 | 2022-12-16 | 8.370 | 2,118,000 | +12,000 | 0.29% | 17,727,660 |
| 2022-12-19 | 2022-12-15 | 8.060 | 2,106,000 | +21,000 | 0.29% | 16,974,360 |
| 2022-12-16 | 2022-12-14 | 8.330 | 2,085,000 | +15,000 | 0.29% | 17,368,050 |
| 2022-12-15 | 2022-12-13 | 8.400 | 2,070,000 | +37,500 | 0.28% | 17,388,000 |
| 2022-12-14 | 2022-12-12 | 9.080 | 2,032,500 | -22,500 | 0.28% | 18,455,100 |
| 2022-12-13 | 2022-12-09 | 9.150 | 2,055,000 | -39,000 | 0.28% | 18,803,250 |
| 2022-12-12 | 2022-12-08 | 8.240 | 2,094,000 | -28,500 | 0.29% | 17,254,560 |
| 2022-12-09 | 2022-12-07 | 8.230 | 2,122,500 | -22,500 | 0.29% | 17,468,175 |
| 2022-12-08 | 2022-12-06 | 8.570 | 2,145,000 | -6,500 | 0.30% | 18,382,650 |
| 2022-12-07 | 2022-12-05 | 9.090 | 2,151,500 | -11,000 | 0.30% | 19,557,135 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,162,500 | -12,000 | 0.30% | 18,597,500 |
| 2022-12-05 | 2022-12-01 | 8.280 | 2,174,500 | -10,500 | 0.30% | 18,004,860 |
| 2022-12-02 | 2022-11-30 | 8.620 | 2,185,000 | +7,000 | 0.30% | 18,834,700 |
| 2022-12-01 | 2022-11-29 | 8.260 | 2,178,000 | +38,000 | 0.30% | 17,990,280 |
| 2022-11-30 | 2022-11-28 | 7.910 | 2,140,000 | +8,000 | 0.29% | 16,927,400 |
| 2022-11-29 | 2022-11-25 | 7.780 | 2,132,000 | -10,500 | 0.29% | 16,586,960 |
| 2022-11-28 | 2022-11-24 | 8.160 | 2,142,500 | +11,000 | 0.29% | 17,482,800 |
| 2022-11-25 | 2022-11-23 | 7.780 | 2,131,500 | +14,000 | 0.29% | 16,583,070 |
| 2022-11-24 | 2022-11-22 | 8.280 | 2,117,500 | +9,000 | 0.29% | 17,532,900 |
| 2022-11-23 | 2022-11-21 | 9.200 | 2,108,500 | -26,000 | 0.29% | 19,398,200 |
| 2022-11-22 | 2022-11-18 | 9.120 | 2,134,500 | -32,000 | 0.29% | 19,466,640 |
| 2022-11-21 | 2022-11-17 | 8.880 | 2,166,500 | +6,000 | 0.30% | 19,238,520 |
| 2022-11-18 | 2022-11-16 | 8.920 | 2,160,500 | +44,000 | 0.30% | 19,271,660 |
| 2022-11-17 | 2022-11-15 | 9.260 | 2,116,500 | +1,000 | 0.29% | 19,598,790 |
| 2022-11-16 | 2022-11-14 | 9.290 | 2,115,500 | -144,500 | 0.29% | 19,652,995 |
| 2022-11-15 | 2022-11-11 | 6.930 | 2,260,000 | +30,500 | 0.31% | 15,661,800 |
| 2022-11-14 | 2022-11-10 | 6.540 | 2,229,500 | -500 | 0.31% | 14,580,930 |
| 2022-11-11 | 2022-11-09 | 7.010 | 2,230,000 | -27,000 | 0.31% | 15,632,300 |
| 2022-11-10 | 2022-11-08 | 7.140 | 2,257,000 | -10,500 | 0.31% | 16,114,980 |
| 2022-11-09 | 2022-11-07 | 7.420 | 2,267,500 | -33,500 | 0.31% | 16,824,850 |
| 2022-11-08 | 2022-11-04 | 6.970 | 2,301,000 | +35,500 | 0.32% | 16,037,970 |
| 2022-11-07 | 2022-11-03 | 6.750 | 2,265,500 | -53,000 | 0.31% | 15,292,125 |
| 2022-11-04 | 2022-11-02 | 6.990 | 2,318,500 | +48,000 | 0.32% | 16,206,315 |
| 2022-11-03 | 2022-11-01 | 6.050 | 2,270,500 | +3,500 | 0.31% | 13,736,525 |
| 2022-11-02 | 2022-10-31 | 5.590 | 2,267,000 | +32,000 | 0.31% | 12,672,530 |
| 2022-11-01 | 2022-10-28 | 5.600 | 2,235,000 | -15,500 | 0.31% | 12,516,000 |
| 2022-10-31 | 2022-10-27 | 6.070 | 2,250,500 | -38,500 | 0.31% | 13,660,535 |
| 2022-10-28 | 2022-10-26 | 5.900 | 2,289,000 | +6,000 | 0.31% | 13,505,100 |
| 2022-10-27 | 2022-10-25 | 5.150 | 2,283,000 | -6,000 | 0.31% | 11,757,450 |
| 2022-10-26 | 2022-10-24 | 5.070 | 2,289,000 | -13,000 | 0.31% | 11,605,230 |
| 2022-10-25 | 2022-10-21 | 5.740 | 2,302,000 | +10,500 | 0.32% | 13,213,480 |
| 2022-10-24 | 2022-10-20 | 5.590 | 2,291,500 | +13,000 | 0.32% | 12,809,485 |
| 2022-10-20 | 2022-10-18 | 5.870 | 2,278,500 | +1,000 | 0.31% | 13,374,795 |
| 2022-10-19 | 2022-10-17 | 5.500 | 2,277,500 | +2,000 | 0.31% | 12,526,250 |
| 2022-10-18 | 2022-10-14 | 5.220 | 2,275,500 | -60,000 | 0.31% | 11,878,110 |
| 2022-10-17 | 2022-10-13 | 4.860 | 2,335,500 | +1,000 | 0.32% | 11,350,530 |
| 2022-10-14 | 2022-10-12 | 4.970 | 2,334,500 | -150,000 | 0.32% | 11,602,465 |
| 2022-10-13 | 2022-10-11 | 4.980 | 2,484,500 | +3,500 | 0.34% | 12,372,810 |
| 2022-10-12 | 2022-10-10 | 5.050 | 2,481,000 | +10,000 | 0.34% | 12,529,050 |
| 2022-10-11 | 2022-10-07 | 5.120 | 2,471,000 | +21,000 | 0.34% | 12,651,520 |
| 2022-10-10 | 2022-10-06 | 5.490 | 2,450,000 | +8,500 | 0.34% | 13,450,500 |
| 2022-10-07 | 2022-10-05 | 5.960 | 2,441,500 | -9,500 | 0.34% | 14,551,340 |
| 2022-10-06 | 2022-10-03 | 5.540 | 2,451,000 | -11,000 | 0.34% | 13,578,540 |
| 2022-10-05 | 2022-09-30 | 5.300 | 2,462,000 | -10,000 | 0.34% | 13,048,600 |
| 2022-10-03 | 2022-09-29 | 5.220 | 2,472,000 | +12,000 | 0.34% | 12,903,840 |
| 2022-09-30 | 2022-09-28 | 5.720 | 2,460,000 | +10,000 | 0.34% | 14,071,200 |
| 2022-09-29 | 2022-09-27 | 5.900 | 2,450,000 | +1,000 | 0.34% | 14,455,000 |
| 2022-09-28 | 2022-09-26 | 5.780 | 2,449,000 | -25,500 | 0.34% | 14,155,220 |
| 2022-09-27 | 2022-09-23 | 5.450 | 2,474,500 | -12,500 | 0.34% | 13,486,025 |
| 2022-09-26 | 2022-09-22 | 5.710 | 2,487,000 | +18,000 | 0.34% | 14,200,770 |
| 2022-09-23 | 2022-09-21 | 5.640 | 2,469,000 | +500 | 0.34% | 13,925,160 |
| 2022-09-21 | 2022-09-19 | 6.070 | 2,468,500 | -11,000 | 0.34% | 14,983,795 |
| 2022-09-20 | 2022-09-16 | 6.700 | 2,479,500 | -2,500 | 0.34% | 16,612,650 |
| 2022-09-19 | 2022-09-15 | 6.800 | 2,482,000 | -1,000 | 0.34% | 16,877,600 |
| 2022-09-16 | 2022-09-14 | 6.790 | 2,483,000 | -7,500 | 0.34% | 16,859,570 |
| 2022-09-15 | 2022-09-13 | 6.940 | 2,490,500 | -29,500 | 0.34% | 17,284,070 |
| 2022-09-14 | 2022-09-09 | 7.030 | 2,520,000 | -39,500 | 0.35% | 17,715,600 |
| 2022-09-13 | 2022-09-08 | 6.250 | 2,559,500 | +10,500 | 0.35% | 15,996,875 |
| 2022-09-09 | 2022-09-07 | 6.380 | 2,549,000 | -17,500 | 0.35% | 16,262,620 |
| 2022-09-08 | 2022-09-06 | 6.630 | 2,566,500 | -64,000 | 0.35% | 17,015,895 |
| 2022-09-07 | 2022-09-05 | 7.250 | 2,630,500 | +5,500 | 0.36% | 19,071,125 |
| 2022-09-06 | 2022-09-02 | 7.790 | 2,625,000 | +1,000 | 0.36% | 20,448,750 |
| 2022-09-05 | 2022-09-01 | 7.840 | 2,624,000 | -3,000 | 0.36% | 20,572,160 |
| 2022-09-02 | 2022-08-31 | 7.890 | 2,627,000 | +22,000 | 0.36% | 20,727,030 |
| 2022-09-01 | 2022-08-30 | 7.740 | 2,605,000 | +5,000 | 0.36% | 20,162,700 |
| 2022-08-31 | 2022-08-29 | 7.900 | 2,600,000 | -54,500 | 0.36% | 20,540,000 |
| 2022-08-30 | 2022-08-26 | 8.240 | 2,654,500 | -20,000 | 0.37% | 21,873,080 |
| 2022-08-29 | 2022-08-25 | 8.120 | 2,674,500 | -15,500 | 0.37% | 21,716,940 |
| 2022-08-25 | 2022-08-23 | 7.870 | 2,690,000 | -2,000 | 0.37% | 21,170,300 |
| 2022-08-24 | 2022-08-22 | 7.770 | 2,692,000 | +37,000 | 0.37% | 20,916,840 |
| 2022-08-23 | 2022-08-19 | 8.080 | 2,655,000 | +18,500 | 0.37% | 21,452,400 |
| 2022-08-19 | 2022-08-17 | 8.590 | 2,636,500 | +14,000 | 0.36% | 22,647,535 |
| 2022-08-18 | 2022-08-16 | 8.850 | 2,622,500 | -10,500 | 0.36% | 23,209,125 |
| 2022-08-17 | 2022-08-15 | 8.990 | 2,633,000 | +17,500 | 0.36% | 23,670,670 |
| 2022-08-16 | 2022-08-12 | 8.630 | 2,615,500 | -31,000 | 0.36% | 22,571,765 |
| 2022-08-15 | 2022-08-11 | 8.380 | 2,646,500 | +19,000 | 0.37% | 22,177,670 |
| 2022-08-12 | 2022-08-10 | 8.160 | 2,627,500 | -3,500 | 0.36% | 21,440,400 |
| 2022-08-11 | 2022-08-09 | 8.420 | 2,631,000 | -13,000 | 0.36% | 22,153,020 |
| 2022-08-10 | 2022-08-08 | 8.540 | 2,644,000 | +33,000 | 0.37% | 22,579,760 |
| 2022-08-09 | 2022-08-05 | 8.450 | 2,611,000 | +4,500 | 0.36% | 22,062,950 |
| 2022-08-08 | 2022-08-04 | 8.230 | 2,606,500 | +19,500 | 0.36% | 21,451,495 |
| 2022-08-05 | 2022-08-03 | 7.940 | 2,587,000 | +29,000 | 0.36% | 20,540,780 |
| 2022-08-04 | 2022-08-02 | 8.060 | 2,558,000 | +68,500 | 0.35% | 20,617,480 |
| 2022-08-03 | 2022-08-01 | 8.760 | 2,489,500 | +17,000 | 0.34% | 21,808,020 |
| 2022-08-02 | 2022-07-29 | 9.200 | 2,472,500 | -92,500 | 0.34% | 22,747,000 |
| 2022-08-01 | 2022-07-28 | 9.690 | 2,565,000 | -112,500 | 0.35% | 24,854,850 |
| 2022-07-29 | 2022-07-27 | 10.040 | 2,677,500 | +9,000 | 0.37% | 26,882,100 |
| 2022-07-28 | 2022-07-26 | 9.500 | 2,668,500 | +79,000 | 0.37% | 25,350,750 |
| 2022-07-27 | 2022-07-25 | 9.370 | 2,589,500 | +33,500 | 0.36% | 24,263,615 |
| 2022-07-26 | 2022-07-22 | 10.180 | 2,556,000 | -7,000 | 0.35% | 26,020,080 |
| 2022-07-25 | 2022-07-21 | 10.340 | 2,563,000 | -11,500 | 0.35% | 26,501,420 |
| 2022-07-22 | 2022-07-20 | 10.160 | 2,574,500 | -3,500 | 0.36% | 26,156,920 |
| 2022-07-21 | 2022-07-19 | 10.560 | 2,578,000 | +162,500 | 0.36% | 27,223,680 |
| 2022-07-20 | 2022-07-18 | 9.900 | 2,415,500 | -127,000 | 0.33% | 23,913,450 |
| 2022-07-19 | 2022-07-15 | 9.910 | 2,542,500 | +181,000 | 0.35% | 25,196,175 |
| 2022-07-18 | 2022-07-14 | 10.880 | 2,361,500 | +23,000 | 0.33% | 25,693,120 |
| 2022-07-15 | 2022-07-13 | 11.280 | 2,338,500 | +223,500 | 0.32% | 26,378,280 |
| 2022-07-14 | 2022-07-12 | 10.980 | 2,115,000 | +1,500 | 0.29% | 23,222,700 |
| 2022-07-13 | 2022-07-11 | 13.980 | 2,113,500 | +208,000 | 0.29% | 29,546,730 |
| 2022-07-12 | 2022-07-08 | 11.000 | 1,905,500 | -7,500 | 0.26% | 20,960,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 1,913,000 | +59,000 | 0.26% | 18,881,310 |
| 2022-07-08 | 2022-07-06 | 8.830 | 1,854,000 | +52,000 | 0.26% | 16,370,820 |
| 2022-07-07 | 2022-07-05 | 8.400 | 1,802,000 | -3,500 | 0.25% | 15,136,800 |
| 2022-07-06 | 2022-07-04 | 8.520 | 1,805,500 | +16,000 | 0.25% | 15,382,860 |
| 2022-07-05 | 2022-06-30 | 8.460 | 1,789,500 | +13,500 | 0.25% | 15,139,170 |
| 2022-07-04 | 2022-06-29 | 8.760 | 1,776,000 | +41,000 | 0.25% | 15,557,760 |
| 2022-06-30 | 2022-06-28 | 9.440 | 1,735,000 | +51,000 | 0.24% | 16,378,400 |
| 2022-06-29 | 2022-06-27 | 9.200 | 1,684,000 | +60,500 | 0.23% | 15,492,800 |
| 2022-06-28 | 2022-06-24 | 9.160 | 1,623,500 | -32,000 | 0.22% | 14,871,260 |
| 2022-06-27 | 2022-06-23 | 8.570 | 1,655,500 | +18,000 | 0.23% | 14,187,635 |
| 2022-06-24 | 2022-06-22 | 8.860 | 1,637,500 | -7,500 | 0.23% | 14,508,250 |
| 2022-06-23 | 2022-06-21 | 9.130 | 1,645,000 | -59,000 | 0.23% | 15,018,850 |
| 2022-06-22 | 2022-06-20 | 8.180 | 1,704,000 | -8,000 | 0.24% | 13,938,720 |
| 2022-06-21 | 2022-06-17 | 8.150 | 1,712,000 | +1,000 | 0.24% | 13,952,800 |
| 2022-06-20 | 2022-06-16 | 7.910 | 1,711,000 | -4,000 | 0.24% | 13,534,010 |
| 2022-06-17 | 2022-06-15 | 8.130 | 1,715,000 | +20,000 | 0.24% | 13,942,950 |
| 2022-06-16 | 2022-06-14 | 8.310 | 1,695,000 | +10,500 | 0.23% | 14,085,450 |
| 2022-06-15 | 2022-06-13 | 8.500 | 1,684,500 | +63,000 | 0.23% | 14,318,250 |
| 2022-06-14 | 2022-06-10 | 9.150 | 1,621,500 | +14,500 | 0.22% | 14,836,725 |
| 2022-06-13 | 2022-06-09 | 8.840 | 1,607,000 | -47,000 | 0.22% | 14,205,880 |
| 2022-06-10 | 2022-06-08 | 8.940 | 1,654,000 | -24,500 | 0.23% | 14,786,760 |
| 2022-06-09 | 2022-06-07 | 8.400 | 1,678,500 | +2,500 | 0.23% | 14,099,400 |
| 2022-06-08 | 2022-06-06 | 8.130 | 1,676,000 | +38,500 | 0.23% | 13,625,880 |
| 2022-06-07 | 2022-06-02 | 8.110 | 1,637,500 | +21,000 | 0.23% | 13,280,125 |
| 2022-06-06 | 2022-06-01 | 8.500 | 1,616,500 | +33,500 | 0.22% | 13,740,250 |
| 2022-06-02 | 2022-05-31 | 8.420 | 1,583,000 | -29,000 | 0.22% | 13,328,860 |
| 2022-05-31 | 2022-05-27 | 7.990 | 1,612,000 | -7,000 | 0.22% | 12,879,880 |
| 2022-05-30 | 2022-05-26 | 7.910 | 1,619,000 | -5,500 | 0.22% | 12,806,290 |
| 2022-05-27 | 2022-05-25 | 8.200 | 1,624,500 | +4,000 | 0.22% | 13,320,900 |
| 2022-05-26 | 2022-05-24 | 8.100 | 1,620,500 | +31,500 | 0.22% | 13,126,050 |
| 2022-05-25 | 2022-05-23 | 8.900 | 1,589,000 | -16,500 | 0.22% | 14,142,100 |
| 2022-05-24 | 2022-05-20 | 8.710 | 1,605,500 | -9,000 | 0.22% | 13,983,905 |
| 2022-05-23 | 2022-05-19 | 8.670 | 1,614,500 | +6,500 | 0.22% | 13,997,715 |
| 2022-05-20 | 2022-05-18 | 8.490 | 1,608,000 | -16,000 | 0.22% | 13,651,920 |
| 2022-05-19 | 2022-05-17 | 7.950 | 1,624,000 | +4,500 | 0.22% | 12,910,800 |
| 2022-05-18 | 2022-05-16 | 7.980 | 1,619,500 | -6,000 | 0.22% | 12,923,610 |
| 2022-05-16 | 2022-05-12 | 7.340 | 1,625,500 | +3,000 | 0.23% | 11,931,170 |
| 2022-05-13 | 2022-05-11 | 7.800 | 1,622,500 | -7,000 | 0.22% | 12,655,500 |
| 2022-05-12 | 2022-05-10 | 7.620 | 1,629,500 | +12,500 | 0.23% | 12,416,790 |
| 2022-05-11 | 2022-05-06 | 7.290 | 1,617,000 | +13,000 | 0.22% | 11,787,930 |
| 2022-05-10 | 2022-05-05 | 7.630 | 1,604,000 | +25,000 | 0.22% | 12,238,520 |
| 2022-05-06 | 2022-05-04 | 7.990 | 1,579,000 | -20,500 | 0.22% | 12,616,210 |
| 2022-05-04 | 2022-04-29 | 8.500 | 1,599,500 | +4,000 | 0.22% | 13,595,750 |
| 2022-05-03 | 2022-04-28 | 8.400 | 1,595,500 | +10,000 | 0.22% | 13,402,200 |
| 2022-04-29 | 2022-04-27 | 8.660 | 1,585,500 | +7,500 | 0.22% | 13,730,430 |
| 2022-04-28 | 2022-04-26 | 9.080 | 1,578,000 | -15,500 | 0.22% | 14,328,240 |
| 2022-04-27 | 2022-04-25 | 8.970 | 1,593,500 | +3,500 | 0.22% | 14,293,695 |
| 2022-04-26 | 2022-04-22 | 9.600 | 1,590,000 | +9,000 | 0.22% | 15,264,000 |
| 2022-04-25 | 2022-04-21 | 10.060 | 1,581,000 | -3,200 | 0.22% | 15,904,860 |
| 2022-04-22 | 2022-04-20 | 10.040 | 1,584,200 | +24,000 | 0.22% | 15,905,368 |
| 2022-04-21 | 2022-04-19 | 10.560 | 1,560,200 | -2,500 | 0.22% | 16,475,712 |
| 2022-04-20 | 2022-04-14 | 11.360 | 1,562,700 | +18,000 | 0.22% | 17,752,272 |
| 2022-04-19 | 2022-04-13 | 11.200 | 1,544,700 | -10,500 | 0.21% | 17,300,640 |
| 2022-04-14 | 2022-04-12 | 10.620 | 1,555,200 | +36,500 | 0.22% | 16,516,224 |
| 2022-04-13 | 2022-04-11 | 11.160 | 1,518,700 | +47,500 | 0.21% | 16,948,692 |
| 2022-04-12 | 2022-04-08 | 11.640 | 1,471,200 | -17,000 | 0.20% | 17,124,768 |
| 2022-04-11 | 2022-04-07 | 11.080 | 1,488,200 | +15,500 | 0.21% | 16,489,256 |
| 2022-04-08 | 2022-04-06 | 12.700 | 1,472,700 | +176,500 | 0.20% | 18,703,290 |
| 2022-04-07 | 2022-04-04 | 11.500 | 1,296,200 | +31,000 | 0.18% | 14,906,300 |
| 2022-04-06 | 2022-04-01 | 10.980 | 1,265,200 | +7,000 | 0.18% | 13,891,896 |
| 2022-04-04 | 2022-03-31 | 11.100 | 1,258,200 | -31,000 | 0.17% | 13,966,020 |
| 2022-04-01 | 2022-03-30 | 11.140 | 1,289,200 | +24,000 | 0.18% | 14,361,688 |
| 2022-03-31 | 2022-03-29 | 9.460 | 1,265,200 | +9,500 | 0.18% | 11,968,792 |
| 2022-03-30 | 2022-03-28 | 9.150 | 1,255,700 | +23,000 | 0.17% | 11,489,655 |
| 2022-03-29 | 2022-03-25 | 9.700 | 1,232,700 | +33,000 | 0.17% | 11,957,190 |
| 2022-03-28 | 2022-03-24 | 10.620 | 1,199,700 | -2,500 | 0.17% | 12,740,814 |
| 2022-03-25 | 2022-03-23 | 10.840 | 1,202,200 | -47,500 | 0.17% | 13,031,848 |
| 2022-03-24 | 2022-03-22 | 11.320 | 1,249,700 | -2,000 | 0.17% | 14,146,604 |
| 2022-03-23 | 2022-03-21 | 11.300 | 1,251,700 | +12,000 | 0.17% | 14,144,210 |
| 2022-03-22 | 2022-03-18 | 10.960 | 1,239,700 | +86,500 | 0.17% | 13,587,112 |
| 2022-03-21 | 2022-03-17 | 11.520 | 1,153,200 | +75,000 | 0.16% | 13,284,864 |
| 2022-03-18 | 2022-03-16 | 10.140 | 1,078,200 | +69,500 | 0.15% | 10,932,948 |
| 2022-03-17 | 2022-03-15 | 8.380 | 1,008,700 | +73,500 | 0.14% | 8,452,906 |
| 2022-03-16 | 2022-03-14 | 9.220 | 935,200 | +11,000 | 0.13% | 8,622,544 |
| 2022-03-15 | 2022-03-11 | 10.600 | 924,200 | -15,500 | 0.13% | 9,796,520 |
| 2022-03-14 | 2022-03-10 | 10.800 | 939,700 | +22,000 | 0.13% | 10,148,760 |
| 2022-03-11 | 2022-03-09 | 11.120 | 917,700 | +2,500 | 0.13% | 10,204,824 |
| 2022-03-10 | 2022-03-08 | 11.600 | 915,200 | -6,500 | 0.13% | 10,616,320 |
| 2022-03-09 | 2022-03-07 | 12.700 | 921,700 | +29,500 | 0.13% | 11,705,590 |
| 2022-03-08 | 2022-03-04 | 13.220 | 892,200 | -27,500 | 0.12% | 11,794,884 |
| 2022-03-07 | 2022-03-03 | 14.620 | 919,700 | +24,500 | 0.13% | 13,446,014 |
| 2022-03-04 | 2022-03-02 | 15.420 | 895,200 | -58,000 | 0.12% | 13,803,984 |
| 2022-03-03 | 2022-03-01 | 16.180 | 953,200 | -9,000 | 0.13% | 15,422,776 |
| 2022-03-02 | 2022-02-28 | 14.580 | 962,200 | -4,500 | 0.13% | 14,028,876 |
| 2022-03-01 | 2022-02-25 | 13.400 | 966,700 | +2,500 | 0.13% | 12,953,780 |
| 2022-02-28 | 2022-02-24 | 13.000 | 964,200 | +22,000 | 0.13% | 12,534,600 |
| 2022-02-25 | 2022-02-23 | 13.880 | 942,200 | +8,000 | 0.13% | 13,077,736 |
| 2022-02-24 | 2022-02-22 | 13.080 | 934,200 | +9,500 | 0.13% | 12,219,336 |
| 2022-02-23 | 2022-02-21 | 13.920 | 924,700 | +19,500 | 0.13% | 12,871,824 |
| 2022-02-22 | 2022-02-18 | 15.100 | 905,200 | -7,500 | 0.13% | 13,668,520 |
| 2022-02-21 | 2022-02-17 | 14.300 | 912,700 | +61,000 | 0.13% | 13,051,610 |
| 2022-02-18 | 2022-02-16 | 14.820 | 851,700 | +7,000 | 0.12% | 12,622,194 |
| 2022-02-17 | 2022-02-15 | 14.560 | 844,700 | +24,000 | 0.12% | 12,298,832 |
| 2022-02-16 | 2022-02-14 | 13.860 | 820,700 | -5,500 | 0.11% | 11,374,902 |
| 2022-02-15 | 2022-02-11 | 14.700 | 826,200 | +20,500 | 0.11% | 12,145,140 |
| 2022-02-14 | 2022-02-10 | 15.600 | 805,700 | +3,500 | 0.11% | 12,568,920 |
| 2022-02-11 | 2022-02-09 | 15.220 | 802,200 | -22,000 | 0.11% | 12,209,484 |
| 2022-02-10 | 2022-02-08 | 15.060 | 824,200 | +9,000 | 0.11% | 12,412,452 |
| 2022-02-09 | 2022-02-07 | 15.200 | 815,200 | +12,000 | 0.11% | 12,391,040 |
| 2022-02-08 | 2022-02-04 | 15.060 | 803,200 | +44,500 | 0.11% | 12,096,192 |
| 2022-02-07 | 2022-01-31 | 16.420 | 758,700 | -28,500 | 0.11% | 12,457,854 |
| 2022-02-04 | 2022-01-27 | 16.700 | 787,200 | +20,500 | 0.11% | 13,146,240 |
| 2022-01-28 | 2022-01-26 | 17.920 | 766,700 | +34,000 | 0.11% | 13,739,264 |
| 2022-01-27 | 2022-01-25 | 18.320 | 732,700 | +21,500 | 0.10% | 13,423,064 |
| 2022-01-26 | 2022-01-24 | 19.540 | 711,200 | +16,000 | 0.10% | 13,896,848 |
| 2022-01-25 | 2022-01-21 | 21.650 | 695,200 | +52,500 | 0.10% | 15,051,080 |
| 2022-01-24 | 2022-01-20 | 22.750 | 642,700 | -17,300 | 0.09% | 14,621,425 |
| 2022-01-21 | 2022-01-19 | 22.650 | 660,000 | +11,000 | 0.09% | 14,949,000 |
| 2022-01-20 | 2022-01-18 | 22.500 | 649,000 | +44,000 | 0.09% | 14,602,500 |
| 2022-01-19 | 2022-01-17 | 22.450 | 605,000 | +22,000 | 0.08% | 13,582,250 |
| 2022-01-18 | 2022-01-14 | 22.100 | 583,000 | +55,000 | 0.08% | 12,884,300 |
| 2022-01-17 | 2022-01-13 | 25.300 | 528,000 | +15,500 | 0.07% | 13,358,400 |
| 2022-01-14 | 2022-01-12 | 27.300 | 512,500 | +2,000 | 0.07% | 13,991,250 |
| 2022-01-13 | 2022-01-11 | 27.050 | 510,500 | +21,500 | 0.07% | 13,809,025 |
| 2022-01-12 | 2022-01-10 | 28.650 | 489,000 | +25,000 | 0.07% | 14,009,850 |
| 2022-01-11 | 2022-01-07 | 29.600 | 464,000 | +17,500 | 0.06% | 13,734,400 |
| 2022-01-10 | 2022-01-06 | 33.700 | 446,500 | -17,500 | 0.06% | 15,047,050 |
| 2022-01-07 | 2022-01-05 | 31.500 | 464,000 | -4,500 | 0.06% | 14,616,000 |
| 2022-01-06 | 2022-01-04 | 29.600 | 468,500 | -19,500 | 0.07% | 13,867,600 |
| 2022-01-05 | 2022-01-03 | 31.650 | 488,000 | -6,500 | 0.07% | 15,445,200 |
| 2022-01-04 | 2021-12-31 | 32.900 | 494,500 | +5,000 | 0.07% | 16,269,050 |
| 2022-01-03 | 2021-12-29 | 33.650 | 489,500 | +9,500 | 0.07% | 16,471,675 |
| 2021-12-30 | 2021-12-28 | 35.650 | 480,000 | +9,000 | 0.07% | 17,112,000 |
| 2021-12-29 | 2021-12-24 | 38.800 | 471,000 | -35,500 | 0.07% | 18,274,800 |
| 2021-12-28 | 2021-12-22 | 37.650 | 506,500 | -8,500 | 0.07% | 19,069,725 |
| 2021-12-23 | 2021-12-21 | 34.050 | 515,000 | +9,000 | 0.07% | 17,535,750 |
| 2021-12-22 | 2021-12-20 | 33.050 | 506,000 | +4,000 | 0.07% | 16,723,300 |
| 2021-12-21 | 2021-12-17 | 33.300 | 502,000 | +1,000 | 0.07% | 16,716,600 |
| 2021-12-20 | 2021-12-16 | 34.150 | 501,000 | -9,000 | 0.07% | 17,109,150 |
| 2021-12-17 | 2021-12-15 | 33.400 | 510,000 | -2,000 | 0.07% | 17,034,000 |
| 2021-12-16 | 2021-12-14 | 36.950 | 512,000 | +9,000 | 0.07% | 18,918,400 |
| 2021-12-15 | 2021-12-13 | 37.000 | 503,000 | +29,000 | 0.07% | 18,611,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 474,000 | -55,500 | 0.07% | 20,429,400 |
| 2021-12-13 | 2021-12-09 | 42.600 | 529,500 | -16,500 | 0.07% | 22,556,700 |
| 2021-12-10 | 2021-12-08 | 42.800 | 546,000 | -3,000 | 0.08% | 23,368,800 |
| 2021-12-09 | 2021-12-07 | 42.550 | 549,000 | -20,000 | 0.08% | 23,359,950 |
| 2021-12-08 | 2021-12-06 | 42.200 | 569,000 | -6,000 | 0.08% | 24,011,800 |
| 2021-12-07 | 2021-12-03 | 42.700 | 575,000 | -36,000 | 0.08% | 24,552,500 |
| 2021-12-06 | 2021-12-02 | 40.800 | 611,000 | +17,000 | 0.08% | 24,928,800 |
| 2021-12-03 | 2021-12-01 | 39.800 | 594,000 | +19,500 | 0.08% | 23,641,200 |
| 2021-12-02 | 2021-11-30 | 44.750 | 574,500 | +9,000 | 0.08% | 25,708,875 |
| 2021-12-01 | 2021-11-29 | 47.850 | 565,500 | +2,500 | 0.08% | 27,059,175 |
| 2021-11-30 | 2021-11-26 | 43.850 | 563,000 | -18,000 | 0.08% | 24,687,550 |
| 2021-11-29 | 2021-11-25 | 42.150 | 581,000 | -7,500 | 0.08% | 24,489,150 |
| 2021-11-26 | 2021-11-24 | 41.500 | 588,500 | +11,500 | 0.08% | 24,422,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 577,000 | -47,000 | 0.08% | 23,455,050 |
| 2021-11-24 | 2021-11-22 | 36.300 | 624,000 | +6,000 | 0.09% | 22,651,200 |
| 2021-11-23 | 2021-11-19 | 36.400 | 618,000 | +21,500 | 0.09% | 22,495,200 |
| 2021-11-22 | 2021-11-18 | 38.300 | 596,500 | -29,000 | 0.08% | 22,845,950 |
| 2021-11-19 | 2021-11-17 | 35.400 | 625,500 | -75,000 | 0.09% | 22,142,700 |
| 2021-11-18 | 2021-11-16 | 31.200 | 700,500 | +64,000 | 0.10% | 21,855,600 |
| 2021-11-17 | 2021-11-15 | 29.750 | 636,500 | +18,000 | 0.09% | 18,935,875 |
| 2021-11-16 | 2021-11-12 | 22.000 | 618,500 | -3,000 | 0.09% | 13,607,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 621,500 | -31,500 | 0.09% | 13,735,150 |
| 2021-11-12 | 2021-11-10 | 19.300 | 653,000 | -36,000 | 0.09% | 12,602,900 |
| 2021-11-11 | 2021-11-09 | 19.880 | 689,000 | -49,500 | 0.10% | 13,697,320 |
| 2021-11-10 | 2021-11-08 | 18.000 | 738,500 | +46,500 | 0.10% | 13,293,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 692,000 | +13,000 | 0.10% | 17,576,800 |
| 2021-11-08 | 2021-11-04 | 26.250 | 679,000 | -10,500 | 0.09% | 17,823,750 |
| 2021-11-05 | 2021-11-03 | 26.100 | 689,500 | +1,500 | 0.10% | 17,995,950 |
| 2021-11-04 | 2021-11-02 | 25.000 | 688,000 | -2,000 | 0.10% | 17,200,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 690,000 | -47,500 | 0.10% | 18,112,500 |
| 2021-11-02 | 2021-10-29 | 24.400 | 737,500 | +14,500 | 0.10% | 17,995,000 |
| 2021-11-01 | 2021-10-28 | 26.700 | 723,000 | +2,000 | 0.10% | 19,304,100 |
| 2021-10-29 | 2021-10-27 | 27.200 | 721,000 | +23,500 | 0.10% | 19,611,200 |
| 2021-10-28 | 2021-10-26 | 29.150 | 697,500 | -5,000 | 0.10% | 20,332,125 |
| 2021-10-27 | 2021-10-25 | 29.350 | 702,500 | -1,000 | 0.10% | 20,618,375 |
| 2021-10-26 | 2021-10-22 | 28.850 | 703,500 | -3,000 | 0.10% | 20,295,975 |
| 2021-10-25 | 2021-10-21 | 29.300 | 706,500 | +10,000 | 0.10% | 20,700,450 |
| 2021-10-22 | 2021-10-20 | 30.600 | 696,500 | -23,000 | 0.10% | 21,312,900 |
| 2021-10-20 | 2021-10-18 | 29.100 | 719,500 | -8,000 | 0.10% | 20,937,450 |
| 2021-10-18 | 2021-10-12 | 27.150 | 727,500 | +3,000 | 0.10% | 19,751,625 |
| 2021-10-15 | 2021-10-11 | 27.500 | 724,500 | +23,500 | 0.10% | 19,923,750 |
| 2021-10-12 | 2021-10-08 | 26.650 | 701,000 | +52,000 | 0.10% | 18,681,650 |
| 2021-10-11 | 2021-10-07 | 28.800 | 649,000 | +16,000 | 0.09% | 18,691,200 |
| 2021-10-08 | 2021-10-06 | 31.000 | 633,000 | -25,500 | 0.09% | 19,623,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 658,500 | +15,500 | 0.09% | 20,084,250 |
| 2021-10-06 | 2021-10-04 | 29.550 | 643,000 | +16,500 | 0.09% | 19,000,650 |
| 2021-10-05 | 2021-09-30 | 39.050 | 626,500 | +500 | 0.09% | 24,464,825 |
| 2021-10-04 | 2021-09-29 | 39.600 | 626,000 | -12,000 | 0.09% | 24,789,600 |
| 2021-09-30 | 2021-09-28 | 40.500 | 638,000 | +14,000 | 0.09% | 25,839,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 624,000 | -29,500 | 0.09% | 27,206,400 |
| 2021-09-28 | 2021-09-24 | 45.200 | 653,500 | +45,500 | 0.09% | 29,538,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 608,000 | +73,500 | 0.08% | 29,883,200 |
| 2021-09-24 | 2021-09-21 | 50.500 | 534,500 | -3,000 | 0.07% | 26,992,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 537,500 | -23,500 | 0.07% | 27,358,750 |
| 2021-09-21 | 2021-09-17 | 47.600 | 561,000 | +2,500 | 0.08% | 26,703,600 |
| 2021-09-20 | 2021-09-16 | 48.500 | 558,500 | +28,000 | 0.08% | 27,087,250 |
| 2021-09-17 | 2021-09-15 | 48.900 | 530,500 | -22,500 | 0.07% | 25,941,450 |
| 2021-09-16 | 2021-09-14 | 45.300 | 553,000 | +31,500 | 0.08% | 25,050,900 |
| 2021-09-15 | 2021-09-13 | 47.800 | 521,500 | -49,000 | 0.07% | 24,927,700 |
| 2021-09-14 | 2021-09-10 | 42.200 | 570,500 | -56,500 | 0.08% | 24,075,100 |
| 2021-09-13 | 2021-09-09 | 40.900 | 627,000 | -2,500 | 0.09% | 25,644,300 |
| 2021-09-10 | 2021-09-08 | 41.700 | 629,500 | +14,500 | 0.09% | 26,250,150 |
| 2021-09-09 | 2021-09-07 | 42.400 | 615,000 | +22,500 | 0.09% | 26,076,000 |
| 2021-09-08 | 2021-09-06 | 41.000 | 592,500 | +17,000 | 0.08% | 24,292,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 575,500 | -7,500 | 0.08% | 21,869,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 583,000 | +14,000 | 0.08% | 21,396,100 |
| 2021-09-03 | 2021-09-01 | 37.700 | 569,000 | +3,500 | 0.08% | 21,451,300 |
| 2021-09-02 | 2021-08-31 | 36.100 | 565,500 | -6,000 | 0.08% | 20,414,550 |
| 2021-09-01 | 2021-08-30 | 36.300 | 571,500 | -14,500 | 0.08% | 20,745,450 |
| 2021-08-31 | 2021-08-27 | 37.600 | 586,000 | -9,000 | 0.08% | 22,033,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 595,000 | -5,500 | 0.08% | 22,104,250 |
| 2021-08-27 | 2021-08-25 | 38.950 | 600,500 | -12,000 | 0.08% | 23,389,475 |
| 2021-08-26 | 2021-08-24 | 35.800 | 612,500 | -13,000 | 0.09% | 21,927,500 |
| 2021-08-25 | 2021-08-23 | 33.350 | 625,500 | -2,000 | 0.09% | 20,860,425 |
| 2021-08-24 | 2021-08-20 | 32.800 | 627,500 | +55,500 | 0.09% | 20,582,000 |
| 2021-08-23 | 2021-08-19 | 37.300 | 572,000 | -16,500 | 0.08% | 21,335,600 |
| 2021-08-20 | 2021-08-18 | 37.950 | 588,500 | -7,500 | 0.08% | 22,333,575 |
| 2021-08-18 | 2021-08-16 | 34.600 | 596,000 | +18,000 | 0.08% | 20,621,600 |
| 2021-08-17 | 2021-08-13 | 35.400 | 578,000 | -24,000 | 0.08% | 20,461,200 |
| 2021-08-16 | 2021-08-12 | 34.100 | 602,000 | +12,500 | 0.08% | 20,528,200 |
| 2021-08-13 | 2021-08-11 | 40.000 | 589,500 | +500 | 0.08% | 23,580,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 589,000 | +32,000 | 0.08% | 23,501,100 |
| 2021-08-11 | 2021-08-09 | 40.000 | 557,000 | +30,500 | 0.08% | 22,280,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 526,500 | -48,000 | 0.07% | 15,163,200 |
| 2021-08-09 | 2021-08-05 | 24.700 | 574,500 | -2,000 | 0.08% | 14,190,150 |
| 2021-08-06 | 2021-08-04 | 25.200 | 576,500 | +8,500 | 0.08% | 14,527,800 |
| 2021-08-05 | 2021-08-03 | 25.750 | 568,000 | -11,000 | 0.08% | 14,626,000 |
| 2021-08-04 | 2021-08-02 | 25.900 | 579,000 | -20,000 | 0.08% | 14,996,100 |
| 2021-08-02 | 2021-07-29 | 24.400 | 599,000 | -22,000 | 0.08% | 14,615,600 |
| 2021-07-30 | 2021-07-28 | 22.250 | 621,000 | -21,000 | 0.09% | 13,817,250 |
| 2021-07-29 | 2021-07-27 | 22.250 | 642,000 | -21,000 | 0.09% | 14,284,500 |
| 2021-07-28 | 2021-07-26 | 22.500 | 663,000 | -17,500 | 0.09% | 14,917,500 |
| 2021-07-27 | 2021-07-23 | 24.250 | 680,500 | -7,000 | 0.10% | 16,502,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 687,500 | -93,000 | 0.10% | 16,981,250 |
| 2021-07-23 | 2021-07-21 | 23.200 | 780,500 | +70,500 | 0.11% | 18,107,600 |
| 2021-07-22 | 2021-07-20 | 20.800 | 710,000 | +500 | 0.10% | 14,768,000 |
| 2021-07-21 | 2021-07-19 | 20.800 | 709,500 | -11,000 | 0.10% | 14,757,600 |
| 2021-07-20 | 2021-07-16 | 20.800 | 720,500 | -76,000 | 0.10% | 14,986,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 796,500 | -6,500 | 0.11% | 16,925,625 |
| 2021-07-16 | 2021-07-14 | 22.000 | 803,000 | -11,000 | 0.11% | 17,666,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 814,000 | 0.12% | 18,681,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy