History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 5,012,006 | +0 | 0.70% | 10,124,252 |
| 2025-10-13 | 2025-10-09 | 2.130 | 5,012,006 | +0 | 0.70% | 10,675,573 |
| 2025-10-10 | 2025-10-08 | 2.250 | 5,012,006 | +278,500 | 0.70% | 11,277,014 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,733,506 | +253,000 | 0.66% | 10,934,399 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,480,506 | -722,500 | 0.62% | 9,185,037 |
| 2025-10-03 | 2025-09-30 | 2.000 | 5,203,006 | -218,500 | 0.72% | 10,406,012 |
| 2025-09-30 | 2025-09-26 | 1.870 | 5,421,506 | +6,000 | 0.75% | 10,138,216 |
| 2025-09-29 | 2025-09-25 | 1.930 | 5,415,506 | -2,500 | 0.75% | 10,451,927 |
| 2025-09-25 | 2025-09-23 | 1.970 | 5,418,006 | -4,500 | 0.75% | 10,673,472 |
| 2025-09-24 | 2025-09-22 | 1.990 | 5,422,506 | -1,195,000 | 0.75% | 10,790,787 |
| 2025-09-23 | 2025-09-19 | 2.060 | 6,617,506 | -856,500 | 0.92% | 13,632,062 |
| 2025-09-22 | 2025-09-18 | 2.080 | 7,474,006 | -1,209,000 | 1.04% | 15,545,932 |
| 2025-09-19 | 2025-09-17 | 2.090 | 8,683,006 | -1,588,612 | 1.21% | 18,147,483 |
| 2025-09-18 | 2025-09-16 | 2.180 | 10,271,618 | -2,584,000 | 1.43% | 22,392,127 |
| 2025-09-17 | 2025-09-15 | 2.030 | 12,855,618 | -751,500 | 1.79% | 26,096,905 |
| 2025-09-16 | 2025-09-12 | 2.080 | 13,607,118 | -1,531,500 | 1.89% | 28,302,805 |
| 2025-09-15 | 2025-09-11 | 2.110 | 15,138,618 | -1,355,000 | 2.10% | 31,942,484 |
| 2025-09-12 | 2025-09-10 | 2.110 | 16,493,618 | -1,501,500 | 2.29% | 34,801,534 |
| 2025-09-11 | 2025-09-09 | 2.210 | 17,995,118 | -1,626,000 | 2.50% | 39,769,211 |
| 2025-09-10 | 2025-09-08 | 2.230 | 19,621,118 | -3,360,000 | 2.73% | 43,755,093 |
| 2025-09-09 | 2025-09-05 | 2.080 | 22,981,118 | -1,744,500 | 3.19% | 47,800,725 |
| 2025-09-08 | 2025-09-04 | 1.950 | 24,725,618 | -944,500 | 3.44% | 48,214,955 |
| 2025-09-05 | 2025-09-03 | 2.000 | 25,670,118 | -507,000 | 3.57% | 51,340,236 |
| 2025-09-04 | 2025-09-02 | 1.870 | 26,177,118 | +8,500 | 3.64% | 48,951,211 |
| 2025-09-03 | 2025-09-01 | 1.940 | 26,168,618 | +85,500 | 3.64% | 50,767,119 |
| 2025-09-02 | 2025-08-29 | 1.860 | 26,083,118 | -40,980 | 3.62% | 48,514,599 |
| 2025-09-01 | 2025-08-28 | 1.890 | 26,124,098 | +31,500 | 3.63% | 49,374,545 |
| 2025-08-29 | 2025-08-27 | 1.860 | 26,092,598 | -31,000 | 3.63% | 48,532,232 |
| 2025-08-28 | 2025-08-26 | 1.940 | 26,123,598 | -447,000 | 3.63% | 50,679,780 |
| 2025-08-27 | 2025-08-25 | 1.980 | 26,570,598 | -491,500 | 3.69% | 52,609,784 |
| 2025-08-26 | 2025-08-22 | 2.000 | 27,062,098 | -162,500 | 3.76% | 54,124,196 |
| 2025-08-25 | 2025-08-21 | 2.030 | 27,224,598 | -1,098,500 | 3.78% | 55,265,934 |
| 2025-08-22 | 2025-08-20 | 2.040 | 28,323,098 | -1,273,000 | 3.94% | 57,779,120 |
| 2025-08-21 | 2025-08-19 | 2.200 | 29,596,098 | -4,228,000 | 4.11% | 65,111,416 |
| 2025-08-20 | 2025-08-18 | 2.410 | 33,824,098 | -5,001,500 | 4.70% | 81,516,076 |
| 2025-08-19 | 2025-08-15 | 2.130 | 38,825,598 | -1,995,500 | 5.40% | 82,698,524 |
| 2025-08-18 | 2025-08-14 | 2.000 | 40,821,098 | -1,564,000 | 5.67% | 81,642,196 |
| 2025-08-15 | 2025-08-13 | 2.090 | 42,385,098 | -3,102,000 | 5.89% | 88,584,855 |
| 2025-08-14 | 2025-08-12 | 2.000 | 45,487,098 | -702,500 | 6.32% | 90,974,196 |
| 2025-08-13 | 2025-08-11 | 2.050 | 46,189,598 | -751,000 | 6.42% | 94,688,676 |
| 2025-08-12 | 2025-08-08 | 1.960 | 46,940,598 | -28,008 | 6.53% | 92,003,572 |
| 2025-08-11 | 2025-08-07 | 1.970 | 46,968,606 | -283,000 | 6.53% | 92,528,154 |
| 2025-08-08 | 2025-08-06 | 2.070 | 47,251,606 | -1,656,004 | 6.57% | 97,810,824 |
| 2025-08-07 | 2025-08-05 | 2.040 | 48,907,610 | -917,500 | 6.80% | 99,771,524 |
| 2025-08-06 | 2025-08-04 | 1.970 | 49,825,110 | +10,000 | 6.93% | 98,155,467 |
| 2025-08-05 | 2025-08-01 | 1.890 | 49,815,110 | -871,000 | 6.92% | 94,150,558 |
| 2025-08-04 | 2025-07-31 | 2.010 | 50,686,110 | -1,886,500 | 7.05% | 101,879,081 |
| 2025-08-01 | 2025-07-30 | 2.080 | 52,572,610 | -7,186,504 | 7.31% | 109,351,029 |
| 2025-07-31 | 2025-07-29 | 2.050 | 59,759,114 | -2,091,500 | 8.31% | 122,506,184 |
| 2025-07-30 | 2025-07-28 | 2.050 | 61,850,614 | -1,049,000 | 8.60% | 126,793,759 |
| 2025-07-29 | 2025-07-25 | 1.990 | 62,899,614 | -881,500 | 8.74% | 125,170,232 |
| 2025-07-28 | 2025-07-24 | 2.020 | 63,781,114 | -1,320,500 | 8.87% | 128,837,850 |
| 2025-07-25 | 2025-07-23 | 1.940 | 65,101,614 | -768,004 | 9.05% | 126,297,131 |
| 2025-07-24 | 2025-07-22 | 1.920 | 65,869,618 | -4,237,000 | 9.16% | 126,469,667 |
| 2025-07-23 | 2025-07-21 | 2.120 | 70,106,618 | -4,015,500 | 9.75% | 148,626,030 |
| 2025-07-22 | 2025-07-18 | 2.040 | 74,122,118 | -2,163,500 | 10.30% | 151,209,121 |
| 2025-07-21 | 2025-07-17 | 2.100 | 76,285,618 | -3,964,000 | 10.61% | 160,199,798 |
| 2025-07-18 | 2025-07-16 | 1.950 | 80,249,618 | +18,500 | 11.16% | 156,486,755 |
| 2025-07-17 | 2025-07-15 | 1.930 | 80,231,118 | -18,500 | 11.15% | 154,846,058 |
| 2025-07-16 | 2025-07-14 | 1.850 | 80,249,618 | -48,500 | 11.16% | 148,461,793 |
| 2025-07-15 | 2025-07-11 | 1.820 | 80,298,118 | -21,000 | 11.16% | 146,142,575 |
| 2025-07-14 | 2025-07-10 | 1.780 | 80,319,118 | -14,500 | 11.17% | 142,968,030 |
| 2025-07-11 | 2025-07-09 | 1.700 | 80,333,618 | -15,500 | 11.17% | 136,567,151 |
| 2025-07-10 | 2025-07-08 | 1.700 | 80,349,118 | -15,000 | 11.17% | 136,593,501 |
| 2025-07-09 | 2025-07-07 | 1.750 | 80,364,118 | -20,500 | 11.17% | 140,637,206 |
| 2025-07-08 | 2025-07-04 | 1.710 | 80,384,618 | -18,500 | 11.17% | 137,457,697 |
| 2025-07-07 | 2025-07-03 | 1.650 | 80,403,118 | -453,000 | 11.18% | 132,665,145 |
| 2025-07-04 | 2025-07-02 | 1.670 | 80,856,118 | -861,000 | 11.24% | 135,029,717 |
| 2025-07-03 | 2025-06-30 | 1.690 | 81,717,118 | -85,000 | 11.36% | 138,101,929 |
| 2025-07-02 | 2025-06-27 | 1.670 | 81,802,118 | -18,000 | 11.37% | 136,609,537 |
| 2025-06-30 | 2025-06-26 | 1.720 | 81,820,118 | -20,500 | 11.37% | 140,730,603 |
| 2025-06-27 | 2025-06-25 | 1.780 | 81,840,618 | -119,500 | 11.38% | 145,676,300 |
| 2025-06-26 | 2025-06-24 | 1.770 | 81,960,118 | -246,000 | 11.39% | 145,069,409 |
| 2025-06-25 | 2025-06-23 | 1.690 | 82,206,118 | -28,000 | 11.43% | 138,928,339 |
| 2025-06-24 | 2025-06-20 | 1.710 | 82,234,118 | -28,000 | 11.43% | 140,620,342 |
| 2025-06-23 | 2025-06-19 | 1.710 | 82,262,118 | -62,000 | 11.44% | 140,668,222 |
| 2025-06-20 | 2025-06-18 | 1.840 | 82,324,118 | -20,500 | 11.45% | 151,476,377 |
| 2025-06-19 | 2025-06-17 | 1.850 | 82,344,618 | -122,500 | 11.45% | 152,337,543 |
| 2025-06-18 | 2025-06-16 | 1.980 | 82,467,118 | -572,500 | 11.47% | 163,284,894 |
| 2025-06-17 | 2025-06-13 | 2.040 | 83,039,618 | -38,000 | 11.54% | 169,400,821 |
| 2025-06-16 | 2025-06-12 | 2.200 | 83,077,618 | -1,049,500 | 11.55% | 182,770,760 |
| 2025-06-13 | 2025-06-11 | 1.950 | 84,127,118 | -989,000 | 11.70% | 164,047,880 |
| 2025-06-12 | 2025-06-10 | 1.950 | 85,116,118 | -1,064,000 | 11.83% | 165,976,430 |
| 2025-06-11 | 2025-06-09 | 1.890 | 86,180,118 | -88,500 | 11.98% | 162,880,423 |
| 2025-06-10 | 2025-06-06 | 1.810 | 86,268,618 | +5,000 | 11.99% | 156,146,199 |
| 2025-06-09 | 2025-06-05 | 1.840 | 86,263,618 | -56,000 | 11.99% | 158,725,057 |
| 2025-06-06 | 2025-06-04 | 1.880 | 86,319,618 | -995,500 | 12.00% | 162,280,882 |
| 2025-06-05 | 2025-06-03 | 1.860 | 87,315,118 | +73,000 | 12.14% | 162,406,119 |
| 2025-06-04 | 2025-06-02 | 1.840 | 87,242,118 | +4,500 | 12.13% | 160,525,497 |
| 2025-06-03 | 2025-05-30 | 1.840 | 87,237,618 | +70,500 | 12.13% | 160,517,217 |
| 2025-06-02 | 2025-05-29 | 1.950 | 87,167,118 | +72,500 | 12.12% | 169,975,880 |
| 2025-05-30 | 2025-05-28 | 1.700 | 87,094,618 | -10,500 | 12.11% | 148,060,851 |
| 2025-05-29 | 2025-05-27 | 1.780 | 87,105,118 | +34,500 | 12.11% | 155,047,110 |
| 2025-05-28 | 2025-05-26 | 1.670 | 87,070,618 | +41,500 | 12.11% | 145,407,932 |
| 2025-05-27 | 2025-05-23 | 1.690 | 87,029,118 | -1,081,000 | 12.10% | 147,079,209 |
| 2025-05-23 | 2025-05-21 | 1.820 | 88,110,118 | -1,029,000 | 12.25% | 160,360,415 |
| 2025-05-22 | 2025-05-20 | 1.750 | 89,139,118 | -1,023,000 | 12.39% | 155,993,456 |
| 2025-05-21 | 2025-05-19 | 1.720 | 90,162,118 | +13,500 | 12.54% | 155,078,843 |
| 2025-05-20 | 2025-05-16 | 1.810 | 90,148,618 | +9,500 | 12.53% | 163,168,999 |
| 2025-05-19 | 2025-05-15 | 1.810 | 90,139,118 | +3,000 | 12.53% | 163,151,804 |
| 2025-05-16 | 2025-05-14 | 1.830 | 90,136,118 | +19,500 | 12.53% | 164,949,096 |
| 2025-05-15 | 2025-05-13 | 1.850 | 90,116,618 | +23,500 | 12.53% | 166,715,743 |
| 2025-05-14 | 2025-05-12 | 1.800 | 90,093,118 | +28,500 | 12.53% | 162,167,612 |
| 2025-05-13 | 2025-05-09 | 1.900 | 90,064,618 | +33,000 | 12.52% | 171,122,774 |
| 2025-05-12 | 2025-05-08 | 1.920 | 90,031,618 | +3,500 | 12.52% | 172,860,707 |
| 2025-05-09 | 2025-05-07 | 1.980 | 90,028,118 | +409,000 | 12.52% | 178,255,674 |
| 2025-05-08 | 2025-05-06 | 2.070 | 89,619,118 | +202,000 | 12.46% | 185,511,574 |
| 2025-05-07 | 2025-05-02 | 2.090 | 89,417,118 | +461,000 | 12.43% | 186,881,777 |
| 2025-05-06 | 2025-04-30 | 1.950 | 88,956,118 | -86,500 | 12.37% | 173,464,430 |
| 2025-05-02 | 2025-04-29 | 1.950 | 89,042,618 | +12,500 | 12.38% | 173,633,105 |
| 2025-04-30 | 2025-04-28 | 1.970 | 89,030,118 | +163,000 | 12.38% | 175,389,332 |
| 2025-04-29 | 2025-04-25 | 2.000 | 88,867,118 | +207,000 | 12.36% | 177,734,236 |
| 2025-04-28 | 2025-04-24 | 1.850 | 88,660,118 | -533,500 | 12.33% | 164,021,218 |
| 2025-04-25 | 2025-04-23 | 1.820 | 89,193,618 | -1,434,500 | 12.40% | 162,332,385 |
| 2025-04-23 | 2025-04-17 | 1.780 | 90,628,118 | +17,500 | 12.60% | 161,318,050 |
| 2025-04-22 | 2025-04-16 | 1.760 | 90,610,618 | +1,000 | 12.60% | 159,474,688 |
| 2025-04-16 | 2025-04-14 | 1.830 | 90,609,618 | -30,500 | 12.60% | 165,815,601 |
| 2025-04-15 | 2025-04-11 | 1.620 | 90,640,118 | +23,000 | 12.60% | 146,836,991 |
| 2025-04-14 | 2025-04-10 | 1.640 | 90,617,118 | -7,770 | 12.60% | 148,612,074 |
| 2025-04-11 | 2025-04-09 | 1.640 | 90,624,888 | +4,320 | 12.60% | 148,624,816 |
| 2025-04-10 | 2025-04-08 | 1.650 | 90,620,568 | -530,009 | 12.60% | 149,523,937 |
| 2025-04-09 | 2025-04-07 | 1.580 | 91,150,577 | -938,494 | 12.67% | 144,017,912 |
| 2025-04-08 | 2025-04-03 | 1.930 | 92,089,071 | +859,695 | 12.78% | 177,731,907 |
| 2025-04-07 | 2025-04-02 | 2.010 | 91,229,376 | -27,000 | 12.63% | 183,371,046 |
| 2025-04-03 | 2025-04-01 | 2.330 | 91,256,376 | -50,000 | 12.54% | 212,627,356 |
| 2025-04-02 | 2025-03-31 | 2.450 | 91,306,376 | +6,000 | 12.55% | 223,700,621 |
| 2025-04-01 | 2025-03-28 | 2.410 | 91,300,376 | -25,000 | 12.55% | 220,033,906 |
| 2025-03-31 | 2025-03-27 | 2.400 | 91,325,376 | +55,000 | 12.55% | 219,180,902 |
| 2025-03-28 | 2025-03-26 | 2.330 | 91,270,376 | -309,500 | 12.55% | 212,659,976 |
| 2025-03-27 | 2025-03-25 | 2.510 | 91,579,876 | -102,500 | 12.60% | 229,865,489 |
| 2025-03-26 | 2025-03-24 | 2.860 | 91,682,376 | -3,000 | 12.61% | 262,211,595 |
| 2025-03-25 | 2025-03-21 | 2.880 | 91,685,376 | -479,000 | 12.61% | 264,053,883 |
| 2025-03-24 | 2025-03-20 | 2.710 | 92,164,376 | -122,000 | 12.68% | 249,765,459 |
| 2025-03-21 | 2025-03-19 | 2.620 | 92,286,376 | -97,500 | 12.69% | 241,790,305 |
| 2025-03-20 | 2025-03-18 | 2.700 | 92,383,876 | -57,500 | 12.71% | 249,436,465 |
| 2025-03-19 | 2025-03-17 | 2.700 | 92,441,376 | +200,000 | 12.71% | 249,591,715 |
| 2025-03-18 | 2025-03-14 | 2.590 | 92,241,376 | +202,000 | 12.69% | 238,905,164 |
| 2025-03-17 | 2025-03-13 | 2.570 | 92,039,376 | -137,000 | 12.66% | 236,541,196 |
| 2025-03-14 | 2025-03-12 | 2.460 | 92,176,376 | +1,311,497 | 12.68% | 226,753,885 |
| 2025-03-13 | 2025-03-11 | 2.350 | 90,864,879 | +167,500 | 12.50% | 213,532,466 |
| 2025-03-12 | 2025-03-10 | 2.040 | 90,697,379 | -95,500 | 12.47% | 185,022,653 |
| 2025-03-11 | 2025-03-07 | 2.120 | 90,792,879 | +1,500 | 12.49% | 192,480,903 |
| 2025-03-10 | 2025-03-06 | 2.030 | 90,791,379 | +81,000 | 12.49% | 184,306,499 |
| 2025-03-07 | 2025-03-05 | 2.130 | 90,710,379 | +2,100,500 | 12.48% | 193,213,107 |
| 2025-03-06 | 2025-03-04 | 1.780 | 88,609,879 | -1,495,019 | 12.19% | 157,725,585 |
| 2025-03-05 | 2025-03-03 | 1.640 | 90,104,898 | -1,047,500 | 12.39% | 147,772,033 |
| 2025-03-04 | 2025-02-28 | 1.920 | 91,152,398 | -126,000 | 12.54% | 175,012,604 |
| 2025-03-03 | 2025-02-27 | 2.170 | 91,278,398 | -253,500 | 12.55% | 198,074,124 |
| 2025-02-28 | 2025-02-26 | 2.350 | 91,531,898 | +1,108,000 | 12.59% | 215,099,960 |
| 2025-02-27 | 2025-02-25 | 2.150 | 90,423,898 | +1,603,500 | 12.44% | 194,411,381 |
| 2025-02-26 | 2025-02-24 | 2.140 | 88,820,398 | +7,092,281 | 12.22% | 190,075,652 |
| 2025-02-25 | 2025-02-21 | 1.580 | 81,728,117 | +18,000 | 11.24% | 129,130,425 |
| 2025-02-24 | 2025-02-20 | 1.600 | 81,710,117 | +2,276,000 | 11.24% | 130,736,187 |
| 2025-02-21 | 2025-02-19 | 1.240 | 79,434,117 | +72,000 | 10.93% | 98,498,305 |
| 2025-02-20 | 2025-02-18 | 1.150 | 79,362,117 | +7,500 | 10.92% | 91,266,435 |
| 2025-02-19 | 2025-02-17 | 1.140 | 79,354,617 | +33,984 | 10.91% | 90,464,263 |
| 2025-02-18 | 2025-02-14 | 1.120 | 79,320,633 | +153,500 | 10.91% | 88,839,109 |
| 2025-02-17 | 2025-02-13 | 1.080 | 79,167,133 | +134,000 | 10.89% | 85,500,504 |
| 2025-02-11 | 2025-02-07 | 1.170 | 79,033,133 | +10,000 | 10.87% | 92,468,766 |
| 2025-02-10 | 2025-02-06 | 1.120 | 79,023,133 | -26,000 | 10.87% | 88,505,909 |
| 2025-02-07 | 2025-02-05 | 1.100 | 79,049,133 | -26,500 | 10.87% | 86,954,046 |
| 2025-02-04 | 2025-01-28 | 1.120 | 79,075,633 | +33,000 | 10.88% | 88,564,709 |
| 2025-02-03 | 2025-01-24 | 1.130 | 79,042,633 | +38,007 | 10.87% | 89,318,175 |
| 2025-01-27 | 2025-01-23 | 1.130 | 79,004,626 | +33,000 | 10.87% | 89,275,227 |
| 2025-01-24 | 2025-01-22 | 1.160 | 78,971,626 | +40,512 | 10.86% | 91,607,086 |
| 2025-01-23 | 2025-01-21 | 1.200 | 78,931,114 | +52,954 | 10.86% | 94,717,337 |
| 2025-01-22 | 2025-01-20 | 1.190 | 78,878,160 | +122,500 | 10.85% | 93,865,010 |
| 2025-01-21 | 2025-01-17 | 1.220 | 78,755,660 | +32,500 | 10.83% | 96,081,905 |
| 2025-01-20 | 2025-01-16 | 1.230 | 78,723,160 | -84,493 | 10.83% | 96,829,487 |
| 2025-01-17 | 2025-01-15 | 1.140 | 78,807,653 | -228,972 | 10.84% | 89,840,724 |
| 2025-01-16 | 2025-01-14 | 1.100 | 79,036,625 | +220,500 | 10.87% | 86,940,288 |
| 2025-01-15 | 2025-01-13 | 1.090 | 78,816,125 | +18,000 | 10.84% | 85,909,576 |
| 2025-01-14 | 2025-01-10 | 1.090 | 78,798,125 | +14,507 | 10.81% | 85,889,956 |
| 2025-01-13 | 2025-01-09 | 1.110 | 78,783,618 | +22,992 | 10.80% | 87,449,816 |
| 2025-01-10 | 2025-01-08 | 1.070 | 78,760,626 | +9,500 | 10.78% | 84,273,870 |
| 2025-01-09 | 2025-01-07 | 1.000 | 78,751,126 | +8,500 | 10.77% | 78,751,126 |
| 2025-01-08 | 2025-01-06 | 1.000 | 78,742,626 | +9,500 | 10.77% | 78,742,626 |
| 2025-01-07 | 2025-01-03 | 0.980 | 78,733,126 | +10,000 | 10.77% | 77,158,463 |
| 2025-01-06 | 2025-01-02 | 0.980 | 78,723,126 | -7,000 | 10.76% | 77,148,663 |
| 2025-01-03 | 2024-12-31 | 0.980 | 78,730,126 | -11,000 | 10.77% | 77,155,523 |
| 2025-01-02 | 2024-12-27 | 1.000 | 78,741,126 | -8,000 | 10.77% | 78,741,126 |
| 2024-12-30 | 2024-12-24 | 1.020 | 78,749,126 | -212,000 | 10.77% | 80,324,109 |
| 2024-12-27 | 2024-12-20 | 0.850 | 78,961,126 | -8,500 | 10.80% | 67,116,957 |
| 2024-12-19 | 2024-12-17 | 0.820 | 78,969,626 | -150,000 | 10.80% | 64,755,093 |
| 2024-12-12 | 2024-12-10 | 0.940 | 79,119,626 | +8 | 10.82% | 74,372,448 |
| 2024-12-06 | 2024-12-04 | 0.920 | 79,119,618 | -10,000 | 10.82% | 72,790,049 |
| 2024-12-05 | 2024-12-03 | 0.940 | 79,129,618 | -10,000 | 10.82% | 74,381,841 |
| 2024-12-02 | 2024-11-28 | 0.980 | 79,139,618 | +10,500 | 10.82% | 77,556,826 |
| 2024-11-29 | 2024-11-27 | 0.990 | 79,129,118 | +10,000 | 10.82% | 78,337,827 |
| 2024-11-28 | 2024-11-26 | 0.980 | 79,119,118 | +11,500 | 10.82% | 77,536,736 |
| 2024-11-27 | 2024-11-25 | 1.000 | 79,107,618 | +13,500 | 10.82% | 79,107,618 |
| 2024-11-21 | 2024-11-19 | 1.040 | 79,094,118 | +10,500 | 10.82% | 82,257,883 |
| 2024-11-15 | 2024-11-13 | 1.180 | 79,083,618 | +36,000 | 10.82% | 93,318,669 |
| 2024-11-14 | 2024-11-12 | 1.080 | 79,047,618 | +57,500 | 10.81% | 85,371,427 |
| 2024-11-13 | 2024-11-11 | 1.060 | 78,990,118 | +39,000 | 10.80% | 83,729,525 |
| 2024-11-12 | 2024-11-08 | 1.070 | 78,951,118 | +35,500 | 10.80% | 84,477,696 |
| 2024-11-11 | 2024-11-07 | 1.050 | 78,915,618 | +36,500 | 10.79% | 82,861,399 |
| 2024-10-28 | 2024-10-24 | 1.060 | 78,879,118 | +13,000 | 10.79% | 83,611,865 |
| 2024-10-22 | 2024-10-18 | 1.070 | 78,866,118 | -7,487 | 10.79% | 84,386,746 |
| 2024-10-21 | 2024-10-17 | 1.030 | 78,873,605 | -8,500 | 10.79% | 81,239,813 |
| 2024-10-18 | 2024-10-16 | 1.050 | 78,882,105 | -24,443 | 10.79% | 82,826,210 |
| 2024-10-17 | 2024-10-15 | 1.070 | 78,906,548 | -274,482 | 10.79% | 84,430,006 |
| 2024-10-16 | 2024-10-14 | 1.130 | 79,181,030 | +58,000 | 10.83% | 89,474,564 |
| 2024-10-15 | 2024-10-10 | 1.200 | 79,123,030 | -25,006 | 10.82% | 94,947,636 |
| 2024-10-14 | 2024-10-09 | 1.260 | 79,148,036 | -14,012 | 10.82% | 99,726,525 |
| 2024-10-10 | 2024-10-08 | 1.290 | 79,162,048 | -5,020 | 10.83% | 102,119,042 |
| 2024-10-09 | 2024-10-07 | 1.570 | 79,167,068 | -10,000 | 10.83% | 124,292,297 |
| 2024-10-08 | 2024-10-04 | 1.460 | 79,177,068 | -26,500 | 10.83% | 115,598,519 |
| 2024-10-07 | 2024-10-03 | 1.380 | 79,203,568 | -31,500 | 10.83% | 109,300,924 |
| 2024-10-04 | 2024-10-02 | 1.450 | 79,235,068 | +9,950 | 10.84% | 114,890,849 |
| 2024-10-03 | 2024-09-30 | 1.270 | 79,225,118 | -13,500 | 10.84% | 100,615,900 |
| 2024-10-02 | 2024-09-27 | 1.170 | 79,238,618 | -11,000 | 10.84% | 92,709,183 |
| 2024-09-30 | 2024-09-26 | 1.090 | 79,249,618 | -41,000 | 10.84% | 86,382,084 |
| 2024-09-27 | 2024-09-25 | 1.040 | 79,290,618 | -20,000 | 10.85% | 82,462,243 |
| 2024-09-26 | 2024-09-24 | 1.050 | 79,310,618 | -29,000 | 10.85% | 83,276,149 |
| 2024-09-25 | 2024-09-23 | 1.020 | 79,339,618 | -8,500 | 10.85% | 80,926,410 |
| 2024-09-24 | 2024-09-20 | 1.030 | 79,348,118 | -3,000 | 10.85% | 81,728,562 |
| 2024-09-23 | 2024-09-19 | 0.930 | 79,351,118 | -7,000 | 10.86% | 73,796,540 |
| 2024-09-20 | 2024-09-17 | 0.930 | 79,358,118 | -21,500 | 10.86% | 73,803,050 |
| 2024-09-19 | 2024-09-16 | 0.930 | 79,379,618 | -10,500 | 10.87% | 73,823,045 |
| 2024-09-17 | 2024-09-13 | 0.950 | 79,390,118 | +8,500 | 10.87% | 75,420,612 |
| 2024-09-16 | 2024-09-12 | 0.940 | 79,381,618 | +111,000 | 10.87% | 74,618,721 |
| 2024-09-13 | 2024-09-11 | 0.940 | 79,270,618 | +150,000 | 10.85% | 74,514,381 |
| 2024-09-12 | 2024-09-10 | 0.940 | 79,120,618 | +118,000 | 10.83% | 74,373,381 |
| 2024-09-11 | 2024-09-09 | 0.930 | 79,002,618 | -36,000 | 10.82% | 73,472,435 |
| 2024-09-10 | 2024-09-05 | 0.950 | 79,038,618 | -56,500 | 10.82% | 75,086,687 |
| 2024-09-09 | 2024-09-04 | 0.950 | 79,095,118 | -11,500 | 10.83% | 75,140,362 |
| 2024-09-05 | 2024-09-03 | 0.950 | 79,106,618 | +1,000 | 10.83% | 75,151,287 |
| 2024-09-04 | 2024-09-02 | 0.980 | 79,105,618 | -34,000 | 10.83% | 77,523,506 |
| 2024-09-03 | 2024-08-30 | 0.990 | 79,139,618 | +500 | 10.83% | 78,348,222 |
| 2024-09-02 | 2024-08-29 | 0.990 | 79,139,118 | -31,000 | 10.83% | 78,347,727 |
| 2024-08-29 | 2024-08-27 | 1.010 | 79,170,118 | +1,000 | 10.84% | 79,961,819 |
| 2024-08-28 | 2024-08-26 | 0.980 | 79,169,118 | -21,000 | 10.84% | 77,585,736 |
| 2024-08-27 | 2024-08-23 | 0.960 | 79,190,118 | +1,500 | 10.84% | 76,022,513 |
| 2024-08-23 | 2024-08-21 | 0.960 | 79,188,618 | -12,500 | 10.85% | 76,021,073 |
| 2024-08-22 | 2024-08-20 | 0.960 | 79,201,118 | +59,000 | 10.85% | 76,033,073 |
| 2024-08-21 | 2024-08-19 | 0.980 | 79,142,118 | +1,000 | 10.84% | 77,559,276 |
| 2024-08-20 | 2024-08-16 | 0.950 | 79,141,118 | -5,000 | 10.84% | 75,184,062 |
| 2024-08-19 | 2024-08-15 | 0.930 | 79,146,118 | -14,000 | 10.84% | 73,605,890 |
| 2024-08-16 | 2024-08-14 | 0.950 | 79,160,118 | -14,500 | 10.84% | 75,202,112 |
| 2024-08-15 | 2024-08-13 | 0.950 | 79,174,618 | +500 | 10.84% | 75,215,887 |
| 2024-08-14 | 2024-08-12 | 0.950 | 79,174,118 | +271,500 | 10.84% | 75,215,412 |
| 2024-08-13 | 2024-08-09 | 0.970 | 78,902,618 | -15,500 | 10.81% | 76,535,539 |
| 2024-08-09 | 2024-08-07 | 0.950 | 78,918,118 | +33,000 | 10.81% | 74,972,212 |
| 2024-08-06 | 2024-08-02 | 0.990 | 78,885,118 | +500 | 10.80% | 78,096,267 |
| 2024-08-02 | 2024-07-31 | 1.020 | 78,884,618 | -500 | 10.80% | 80,462,310 |
| 2024-08-01 | 2024-07-30 | 0.990 | 78,885,118 | +500 | 10.80% | 78,096,267 |
| 2024-07-31 | 2024-07-29 | 1.050 | 78,884,618 | +500 | 10.80% | 82,828,849 |
| 2024-07-26 | 2024-07-24 | 1.010 | 78,884,118 | +500 | 10.81% | 79,672,959 |
| 2024-07-24 | 2024-07-22 | 1.050 | 78,883,618 | +1,000 | 10.81% | 82,827,799 |
| 2024-07-23 | 2024-07-19 | 1.050 | 78,882,618 | +500 | 10.81% | 82,826,749 |
| 2024-07-22 | 2024-07-18 | 1.110 | 78,882,118 | +500 | 10.81% | 87,559,151 |
| 2024-07-17 | 2024-07-15 | 1.060 | 78,881,618 | +500 | 10.81% | 83,614,515 |
| 2024-07-15 | 2024-07-11 | 1.000 | 78,881,118 | -8,500 | 10.81% | 78,881,118 |
| 2024-07-12 | 2024-07-10 | 0.970 | 78,889,618 | -28,000 | 10.81% | 76,522,929 |
| 2024-07-11 | 2024-07-09 | 0.990 | 78,917,618 | -67,500 | 10.81% | 78,128,442 |
| 2024-07-10 | 2024-07-08 | 0.990 | 78,985,118 | -112,500 | 10.82% | 78,195,267 |
| 2024-07-09 | 2024-07-05 | 1.030 | 79,097,618 | -53,500 | 10.84% | 81,470,547 |
| 2024-07-08 | 2024-07-04 | 1.010 | 79,151,118 | -83,500 | 10.84% | 79,942,629 |
| 2024-07-05 | 2024-07-03 | 1.010 | 79,234,618 | +5,000 | 10.85% | 80,026,964 |
| 2024-07-04 | 2024-07-02 | 1.010 | 79,229,618 | +5,500 | 10.85% | 80,021,914 |
| 2024-07-02 | 2024-06-27 | 1.020 | 79,224,118 | -92,500 | 10.85% | 80,808,600 |
| 2024-06-28 | 2024-06-26 | 1.060 | 79,316,618 | -74,500 | 10.87% | 84,075,615 |
| 2024-06-27 | 2024-06-25 | 1.070 | 79,391,118 | +4,500 | 10.88% | 84,948,496 |
| 2024-06-26 | 2024-06-24 | 1.050 | 79,386,618 | +25,500 | 10.88% | 83,355,949 |
| 2024-06-25 | 2024-06-21 | 1.090 | 79,361,118 | +16,000 | 10.87% | 86,503,619 |
| 2024-06-24 | 2024-06-20 | 1.090 | 79,345,118 | +13,000 | 10.87% | 86,486,179 |
| 2024-06-21 | 2024-06-19 | 1.120 | 79,332,118 | +9,000 | 10.87% | 88,851,972 |
| 2024-06-20 | 2024-06-18 | 1.060 | 79,323,118 | +500 | 10.87% | 84,082,505 |
| 2024-06-19 | 2024-06-17 | 1.130 | 79,322,618 | +52,000 | 10.87% | 89,634,558 |
| 2024-06-18 | 2024-06-14 | 1.140 | 79,270,618 | +149,000 | 10.86% | 90,368,505 |
| 2024-06-17 | 2024-06-13 | 1.260 | 79,121,618 | +77,000 | 10.84% | 99,693,239 |
| 2024-06-14 | 2024-06-12 | 1.230 | 79,044,618 | -8,000 | 10.83% | 97,224,880 |
| 2024-06-13 | 2024-06-11 | 1.380 | 79,052,618 | +1,500 | 10.83% | 109,092,613 |
| 2024-06-12 | 2024-06-07 | 1.260 | 79,051,118 | +1,000 | 10.83% | 99,604,409 |
| 2024-06-07 | 2024-06-05 | 1.220 | 79,050,118 | -6,000 | 10.83% | 96,441,144 |
| 2024-06-04 | 2024-05-31 | 1.170 | 79,056,118 | -6,500 | 10.83% | 92,495,658 |
| 2024-06-03 | 2024-05-30 | 1.180 | 79,062,618 | -33,500 | 10.83% | 93,293,889 |
| 2024-05-31 | 2024-05-29 | 1.220 | 79,096,118 | -43,500 | 10.84% | 96,497,264 |
| 2024-05-30 | 2024-05-28 | 1.240 | 79,139,618 | -57,000 | 10.84% | 98,133,126 |
| 2024-05-29 | 2024-05-27 | 1.280 | 79,196,618 | -35,500 | 10.85% | 101,371,671 |
| 2024-05-28 | 2024-05-24 | 1.270 | 79,232,118 | -19,000 | 10.86% | 100,624,790 |
| 2024-05-27 | 2024-05-23 | 1.300 | 79,251,118 | -88,500 | 10.86% | 103,026,453 |
| 2024-05-24 | 2024-05-22 | 1.370 | 79,339,618 | -60,000 | 10.87% | 108,695,277 |
| 2024-05-23 | 2024-05-21 | 1.350 | 79,399,618 | -72,000 | 10.88% | 107,189,484 |
| 2024-05-22 | 2024-05-20 | 1.430 | 79,471,618 | -70,000 | 10.89% | 113,644,414 |
| 2024-05-21 | 2024-05-17 | 1.340 | 79,541,618 | -18,500 | 10.90% | 106,585,768 |
| 2024-05-20 | 2024-05-16 | 1.270 | 79,560,118 | -19,000 | 10.90% | 101,041,350 |
| 2024-05-17 | 2024-05-14 | 1.250 | 79,579,118 | -10,000 | 10.90% | 99,473,898 |
| 2024-05-16 | 2024-05-13 | 1.230 | 79,589,118 | -201,500 | 10.91% | 97,894,615 |
| 2024-05-14 | 2024-05-10 | 1.260 | 79,790,618 | -45,000 | 10.93% | 100,536,179 |
| 2024-05-13 | 2024-05-09 | 1.300 | 79,835,618 | -543,000 | 10.94% | 103,786,303 |
| 2024-05-10 | 2024-05-08 | 1.280 | 80,378,618 | -27,500 | 11.01% | 102,884,631 |
| 2024-05-09 | 2024-05-07 | 1.280 | 80,406,118 | -28,500 | 11.02% | 102,919,831 |
| 2024-05-08 | 2024-05-06 | 1.270 | 80,434,618 | -12,500 | 11.02% | 102,151,965 |
| 2024-05-07 | 2024-05-03 | 1.380 | 80,447,118 | -35,500 | 11.02% | 111,017,023 |
| 2024-05-06 | 2024-05-02 | 1.370 | 80,482,618 | -26,000 | 11.03% | 110,261,187 |
| 2024-05-03 | 2024-04-30 | 1.250 | 80,508,618 | -27,000 | 11.03% | 100,635,772 |
| 2024-05-02 | 2024-04-29 | 1.240 | 80,535,618 | -39,000 | 11.04% | 99,864,166 |
| 2024-04-30 | 2024-04-26 | 1.160 | 80,574,618 | -7,000 | 11.04% | 93,466,557 |
| 2024-04-29 | 2024-04-25 | 1.090 | 80,581,618 | -77,500 | 11.04% | 87,833,964 |
| 2024-04-26 | 2024-04-24 | 1.000 | 80,659,118 | +2,000 | 11.05% | 80,659,118 |
| 2024-04-25 | 2024-04-23 | 0.980 | 80,657,118 | -113,500 | 11.05% | 79,043,976 |
| 2024-04-24 | 2024-04-22 | 1.010 | 80,770,618 | -14,500 | 11.07% | 81,578,324 |
| 2024-04-23 | 2024-04-19 | 1.040 | 80,785,118 | +4,000 | 11.07% | 84,016,523 |
| 2024-04-22 | 2024-04-18 | 0.920 | 80,781,118 | -41,000 | 11.07% | 74,318,629 |
| 2024-04-19 | 2024-04-17 | 0.920 | 80,822,118 | +2,000 | 11.08% | 74,356,349 |
| 2024-04-18 | 2024-04-16 | 0.880 | 80,820,118 | -162,500 | 11.08% | 71,121,704 |
| 2024-04-17 | 2024-04-15 | 0.930 | 80,982,618 | -28,500 | 11.10% | 75,313,835 |
| 2024-04-16 | 2024-04-12 | 0.970 | 81,011,118 | -66,500 | 11.10% | 78,580,784 |
| 2024-04-15 | 2024-04-11 | 1.030 | 81,077,618 | -193,500 | 11.11% | 83,509,947 |
| 2024-04-12 | 2024-04-10 | 1.040 | 81,271,118 | -65,000 | 11.14% | 84,521,963 |
| 2024-04-11 | 2024-04-09 | 0.980 | 81,336,118 | -105,500 | 11.15% | 79,709,396 |
| 2024-04-10 | 2024-04-08 | 0.950 | 81,441,618 | +4,500 | 11.16% | 77,369,537 |
| 2024-04-09 | 2024-04-05 | 0.940 | 81,437,118 | +21,000 | 11.16% | 76,550,891 |
| 2024-04-08 | 2024-04-03 | 0.950 | 81,416,118 | +6,500 | 11.16% | 77,345,312 |
| 2024-04-05 | 2024-04-02 | 0.970 | 81,409,618 | -128,500 | 11.16% | 78,967,329 |
| 2024-04-03 | 2024-03-28 | 0.910 | 81,538,118 | -11,000 | 11.18% | 74,199,687 |
| 2024-04-02 | 2024-03-27 | 0.930 | 81,549,118 | -9,500 | 11.18% | 75,840,680 |
| 2024-03-28 | 2024-03-26 | 0.960 | 81,558,618 | +32,500 | 11.18% | 78,296,273 |
| 2024-03-27 | 2024-03-25 | 0.990 | 81,526,118 | +68,000 | 11.17% | 80,710,857 |
| 2024-03-26 | 2024-03-22 | 0.950 | 81,458,118 | -1,500 | 11.16% | 77,385,212 |
| 2024-03-25 | 2024-03-21 | 0.990 | 81,459,618 | -119,000 | 11.16% | 80,645,022 |
| 2024-03-22 | 2024-03-20 | 1.000 | 81,578,618 | +1,500 | 11.18% | 81,578,618 |
| 2024-03-21 | 2024-03-19 | 0.980 | 81,577,118 | -214,309 | 11.18% | 79,945,576 |
| 2024-03-20 | 2024-03-18 | 1.050 | 81,791,427 | +270,000 | 11.21% | 85,880,998 |
| 2024-03-19 | 2024-03-15 | 0.970 | 81,521,427 | +59,500 | 11.17% | 79,075,784 |
| 2024-03-18 | 2024-03-14 | 0.970 | 81,461,927 | +88,000 | 11.16% | 79,018,069 |
| 2024-03-15 | 2024-03-13 | 1.010 | 81,373,927 | +68,500 | 11.15% | 82,187,666 |
| 2024-03-14 | 2024-03-12 | 1.020 | 81,305,427 | -155,500 | 11.14% | 82,931,536 |
| 2024-03-13 | 2024-03-11 | 1.060 | 81,460,927 | +163,500 | 11.16% | 86,348,583 |
| 2024-03-12 | 2024-03-08 | 0.990 | 81,297,427 | +319,500 | 11.14% | 80,484,453 |
| 2024-03-11 | 2024-03-07 | 1.000 | 80,977,927 | +183,000 | 11.10% | 80,977,927 |
| 2024-03-08 | 2024-03-06 | 1.040 | 80,794,927 | +113,500 | 11.07% | 84,026,724 |
| 2024-03-07 | 2024-03-05 | 1.020 | 80,681,427 | +411,000 | 11.06% | 82,295,056 |
| 2024-03-06 | 2024-03-04 | 1.240 | 80,270,427 | +906,000 | 11.00% | 99,535,329 |
| 2024-03-05 | 2024-03-01 | 1.700 | 79,364,427 | +1,000 | 10.88% | 134,919,526 |
| 2024-03-04 | 2024-02-29 | 1.660 | 79,363,427 | +17,500 | 10.88% | 131,743,289 |
| 2024-03-01 | 2024-02-28 | 1.670 | 79,345,927 | +1,500 | 10.87% | 132,507,698 |
| 2024-02-29 | 2024-02-27 | 1.830 | 79,344,427 | -17,500 | 10.87% | 145,200,301 |
| 2024-02-28 | 2024-02-26 | 1.860 | 79,361,927 | +138,000 | 10.88% | 147,613,184 |
| 2024-02-26 | 2024-02-22 | 1.830 | 79,223,927 | +164,822 | 10.86% | 144,979,786 |
| 2024-02-23 | 2024-02-21 | 1.860 | 79,059,105 | +258,500 | 10.84% | 147,049,935 |
| 2024-02-22 | 2024-02-20 | 1.800 | 78,800,605 | +134,500 | 10.80% | 141,841,089 |
| 2024-02-21 | 2024-02-19 | 1.750 | 78,666,105 | +136,000 | 10.78% | 137,665,684 |
| 2024-02-20 | 2024-02-16 | 1.820 | 78,530,105 | +100,500 | 10.76% | 142,924,791 |
| 2024-02-19 | 2024-02-15 | 1.670 | 78,429,605 | -500 | 10.75% | 130,977,440 |
| 2024-02-16 | 2024-02-14 | 1.720 | 78,430,105 | +122,500 | 10.75% | 134,899,781 |
| 2024-02-15 | 2024-02-09 | 1.750 | 78,307,605 | +109,000 | 10.73% | 137,038,309 |
| 2024-02-14 | 2024-02-07 | 1.770 | 78,198,605 | -5,500 | 10.72% | 138,411,531 |
| 2024-02-08 | 2024-02-06 | 1.770 | 78,204,105 | -54,316 | 10.72% | 138,421,266 |
| 2024-02-07 | 2024-02-05 | 1.610 | 78,258,421 | +70,994 | 10.73% | 125,996,058 |
| 2024-02-06 | 2024-02-02 | 1.680 | 78,187,427 | +6,500 | 10.72% | 131,354,877 |
| 2024-02-05 | 2024-02-01 | 1.610 | 78,180,927 | +36,000 | 10.72% | 125,871,292 |
| 2024-02-02 | 2024-01-31 | 1.620 | 78,144,927 | +30,000 | 10.71% | 126,594,782 |
| 2024-02-01 | 2024-01-30 | 1.700 | 78,114,927 | +37,500 | 10.71% | 132,795,376 |
| 2024-01-31 | 2024-01-29 | 1.800 | 78,077,427 | +33,500 | 10.70% | 140,539,369 |
| 2024-01-30 | 2024-01-26 | 1.800 | 78,043,927 | +25,000 | 10.70% | 140,479,069 |
| 2024-01-29 | 2024-01-25 | 1.850 | 78,018,927 | -19,000 | 10.70% | 144,335,015 |
| 2024-01-26 | 2024-01-24 | 1.820 | 78,037,927 | -25,500 | 10.70% | 142,029,027 |
| 2024-01-25 | 2024-01-23 | 1.750 | 78,063,427 | +48,000 | 10.70% | 136,610,997 |
| 2024-01-24 | 2024-01-22 | 1.730 | 78,015,427 | +62,500 | 10.70% | 134,966,689 |
| 2024-01-23 | 2024-01-19 | 1.870 | 77,952,927 | +64,500 | 10.69% | 145,771,973 |
| 2024-01-22 | 2024-01-18 | 1.950 | 77,888,427 | +4,000 | 10.68% | 151,882,433 |
| 2024-01-19 | 2024-01-17 | 1.960 | 77,884,427 | +3,800 | 10.68% | 152,653,477 |
| 2024-01-18 | 2024-01-16 | 2.040 | 77,880,627 | +2,000 | 10.68% | 158,876,479 |
| 2024-01-17 | 2024-01-15 | 2.100 | 77,878,627 | +58,200 | 10.68% | 163,545,117 |
| 2024-01-16 | 2024-01-12 | 2.150 | 77,820,427 | -7,500 | 10.67% | 167,313,918 |
| 2024-01-15 | 2024-01-11 | 2.200 | 77,827,927 | +40,500 | 10.67% | 171,221,439 |
| 2024-01-12 | 2024-01-10 | 2.180 | 77,787,427 | +2,000 | 10.66% | 169,576,591 |
| 2024-01-11 | 2024-01-09 | 2.120 | 77,785,427 | -2,000 | 10.66% | 164,905,105 |
| 2024-01-10 | 2024-01-08 | 2.070 | 77,787,427 | +2,000 | 10.66% | 161,019,974 |
| 2024-01-09 | 2024-01-05 | 2.150 | 77,785,427 | -75,000 | 10.66% | 167,238,668 |
| 2024-01-08 | 2024-01-04 | 2.220 | 77,860,427 | -167,000 | 10.67% | 172,850,148 |
| 2024-01-05 | 2024-01-03 | 2.280 | 78,027,427 | +32,500 | 10.70% | 177,902,534 |
| 2024-01-04 | 2024-01-02 | 2.260 | 77,994,927 | +97,623 | 10.69% | 176,268,535 |
| 2024-01-03 | 2023-12-29 | 2.280 | 77,897,304 | +13,377 | 10.68% | 177,605,853 |
| 2024-01-02 | 2023-12-28 | 2.260 | 77,883,927 | +500 | 10.68% | 176,017,675 |
| 2023-12-28 | 2023-12-22 | 2.080 | 77,883,427 | -110,500 | 10.68% | 161,997,528 |
| 2023-12-27 | 2023-12-21 | 2.170 | 77,993,927 | -941,000 | 10.69% | 169,246,822 |
| 2023-12-22 | 2023-12-20 | 2.140 | 78,934,927 | -861,000 | 10.82% | 168,920,744 |
| 2023-12-21 | 2023-12-19 | 2.180 | 79,795,927 | +248,000 | 10.94% | 173,955,121 |
| 2023-12-20 | 2023-12-18 | 2.270 | 79,547,927 | +56,000 | 10.91% | 180,573,794 |
| 2023-12-19 | 2023-12-15 | 2.350 | 79,491,927 | +107,500 | 10.90% | 186,806,028 |
| 2023-12-18 | 2023-12-14 | 2.280 | 79,384,427 | +110,007 | 10.88% | 180,996,494 |
| 2023-12-15 | 2023-12-13 | 2.260 | 79,274,420 | -106,000 | 10.87% | 179,160,189 |
| 2023-12-14 | 2023-12-12 | 2.480 | 79,380,420 | +30,500 | 10.88% | 196,863,442 |
| 2023-12-13 | 2023-12-11 | 2.440 | 79,349,920 | -51,500 | 10.88% | 193,613,805 |
| 2023-12-12 | 2023-12-08 | 2.490 | 79,401,420 | -40,500 | 10.89% | 197,709,536 |
| 2023-12-11 | 2023-12-07 | 2.470 | 79,441,920 | +83,000 | 10.89% | 196,221,542 |
| 2023-12-08 | 2023-12-06 | 2.500 | 79,358,920 | +23,500 | 10.88% | 198,397,300 |
| 2023-12-07 | 2023-12-05 | 2.540 | 79,335,420 | -85,000 | 10.88% | 201,511,967 |
| 2023-12-06 | 2023-12-04 | 2.610 | 79,420,420 | +610,000 | 10.89% | 207,287,296 |
| 2023-12-05 | 2023-12-01 | 2.740 | 78,810,420 | -1,649,928 | 10.81% | 215,940,551 |
| 2023-12-04 | 2023-11-30 | 2.790 | 80,460,348 | +1,150,000 | 11.03% | 224,484,371 |
| 2023-12-01 | 2023-11-29 | 2.920 | 79,310,348 | +65,000 | 10.87% | 231,586,216 |
| 2023-11-30 | 2023-11-28 | 3.030 | 79,245,348 | +112,493 | 10.86% | 240,113,404 |
| 2023-11-29 | 2023-11-27 | 3.080 | 79,132,855 | +210,000 | 10.85% | 243,729,193 |
| 2023-11-28 | 2023-11-24 | 3.190 | 78,922,855 | -300,000 | 10.82% | 251,763,907 |
| 2023-11-27 | 2023-11-23 | 2.970 | 79,222,855 | +148,500 | 10.87% | 235,291,879 |
| 2023-11-24 | 2023-11-22 | 2.830 | 79,074,355 | +4,000 | 10.85% | 223,780,425 |
| 2023-11-23 | 2023-11-21 | 2.880 | 79,070,355 | +60,000 | 10.84% | 227,722,622 |
| 2023-11-22 | 2023-11-20 | 2.750 | 79,010,355 | -27,000 | 10.84% | 217,278,476 |
| 2023-11-21 | 2023-11-17 | 2.650 | 79,037,355 | -5,000 | 10.84% | 209,448,991 |
| 2023-11-20 | 2023-11-16 | 2.620 | 79,042,355 | -26,500 | 10.84% | 207,090,970 |
| 2023-11-17 | 2023-11-15 | 2.660 | 79,068,855 | +32,000 | 10.84% | 210,323,154 |
| 2023-11-16 | 2023-11-14 | 2.720 | 79,036,855 | -39,000 | 10.84% | 214,980,246 |
| 2023-11-15 | 2023-11-13 | 2.720 | 79,075,855 | -15,072 | 10.85% | 215,086,326 |
| 2023-11-14 | 2023-11-10 | 2.960 | 79,090,927 | -10,000 | 10.85% | 234,109,144 |
| 2023-11-13 | 2023-11-09 | 2.830 | 79,100,927 | -7,500 | 10.85% | 223,855,623 |
| 2023-11-10 | 2023-11-08 | 3.050 | 79,108,427 | -17,000 | 10.85% | 241,280,702 |
| 2023-11-09 | 2023-11-07 | 3.150 | 79,125,427 | -42,000 | 10.85% | 249,245,095 |
| 2023-11-08 | 2023-11-06 | 3.120 | 79,167,427 | +140,500 | 10.86% | 247,002,372 |
| 2023-11-07 | 2023-11-03 | 2.600 | 79,026,927 | -4,500 | 10.84% | 205,470,010 |
| 2023-11-06 | 2023-11-02 | 2.560 | 79,031,427 | -7,000 | 10.84% | 202,320,453 |
| 2023-11-03 | 2023-11-01 | 2.560 | 79,038,427 | -62,000 | 10.84% | 202,338,373 |
| 2023-11-02 | 2023-10-31 | 2.410 | 79,100,427 | +15,000 | 10.85% | 190,632,029 |
| 2023-11-01 | 2023-10-30 | 2.500 | 79,085,427 | +20,000 | 10.85% | 197,713,568 |
| 2023-10-31 | 2023-10-27 | 2.380 | 79,065,427 | +123,000 | 10.84% | 188,175,716 |
| 2023-10-30 | 2023-10-26 | 2.240 | 78,942,427 | +471,500 | 10.83% | 176,831,036 |
| 2023-10-27 | 2023-10-25 | 2.250 | 78,470,927 | +29,500 | 10.76% | 176,559,586 |
| 2023-10-26 | 2023-10-24 | 2.270 | 78,441,427 | -29,500 | 10.76% | 178,062,039 |
| 2023-10-25 | 2023-10-20 | 2.270 | 78,470,927 | +12,000 | 10.76% | 178,129,004 |
| 2023-10-24 | 2023-10-19 | 2.410 | 78,458,927 | +8,500 | 10.76% | 189,086,014 |
| 2023-10-20 | 2023-10-18 | 2.470 | 78,450,427 | +12,000 | 10.76% | 193,772,555 |
| 2023-10-19 | 2023-10-17 | 2.560 | 78,438,427 | +565,000 | 10.76% | 200,802,373 |
| 2023-10-18 | 2023-10-16 | 2.530 | 77,873,427 | +39,500 | 10.68% | 197,019,770 |
| 2023-10-17 | 2023-10-13 | 2.680 | 77,833,927 | +252,500 | 10.68% | 208,594,924 |
| 2023-10-16 | 2023-10-12 | 2.710 | 77,581,427 | -29,000 | 10.64% | 210,245,667 |
| 2023-10-13 | 2023-10-11 | 2.450 | 77,610,427 | -7,500 | 10.65% | 190,145,546 |
| 2023-10-12 | 2023-10-10 | 2.380 | 77,617,927 | -187,482 | 10.65% | 184,730,666 |
| 2023-10-11 | 2023-10-09 | 2.400 | 77,805,409 | -194,482 | 10.67% | 186,732,982 |
| 2023-10-10 | 2023-10-06 | 2.360 | 77,999,891 | +384,500 | 10.70% | 184,079,743 |
| 2023-10-09 | 2023-10-05 | 2.300 | 77,615,391 | +3,000 | 10.65% | 178,515,399 |
| 2023-10-06 | 2023-10-04 | 2.270 | 77,612,391 | -335,518 | 10.65% | 176,180,128 |
| 2023-10-05 | 2023-10-03 | 2.360 | 77,947,909 | +3,500 | 10.69% | 183,957,065 |
| 2023-10-04 | 2023-09-29 | 2.510 | 77,944,409 | +97,000 | 10.69% | 195,640,467 |
| 2023-10-03 | 2023-09-28 | 2.520 | 77,847,409 | +156,000 | 10.68% | 196,175,471 |
| 2023-09-29 | 2023-09-27 | 2.520 | 77,691,409 | +109,000 | 10.66% | 195,782,351 |
| 2023-09-28 | 2023-09-26 | 2.480 | 77,582,409 | -494,500 | 10.64% | 192,404,374 |
| 2023-09-27 | 2023-09-25 | 2.630 | 78,076,909 | -500 | 10.71% | 205,342,271 |
| 2023-09-26 | 2023-09-22 | 2.710 | 78,077,409 | -485,000 | 10.71% | 211,589,778 |
| 2023-09-25 | 2023-09-21 | 2.660 | 78,562,409 | +499,982 | 10.78% | 208,976,008 |
| 2023-09-21 | 2023-09-19 | 2.810 | 78,062,427 | +576,000 | 10.71% | 219,355,420 |
| 2023-09-20 | 2023-09-18 | 2.830 | 77,486,427 | +274,500 | 10.64% | 219,286,588 |
| 2023-09-18 | 2023-09-14 | 2.800 | 77,211,927 | -1,272,000 | 10.60% | 216,193,396 |
| 2023-09-15 | 2023-09-13 | 2.740 | 78,483,927 | -17,000 | 10.78% | 215,045,960 |
| 2023-09-14 | 2023-09-12 | 2.810 | 78,500,927 | -8,000 | 10.78% | 220,587,605 |
| 2023-09-13 | 2023-09-11 | 2.850 | 78,508,927 | +130,500 | 10.78% | 223,750,442 |
| 2023-09-12 | 2023-09-07 | 2.810 | 78,378,427 | -568,994 | 10.76% | 220,243,380 |
| 2023-09-11 | 2023-09-06 | 2.720 | 78,947,421 | +833,500 | 10.84% | 214,736,985 |
| 2023-09-07 | 2023-09-05 | 2.790 | 78,113,921 | +49,500 | 10.73% | 217,937,840 |
| 2023-09-06 | 2023-09-04 | 2.890 | 78,064,421 | +11,000 | 10.72% | 225,606,177 |
| 2023-09-05 | 2023-08-31 | 2.850 | 78,053,421 | -68,500 | 10.72% | 222,452,250 |
| 2023-09-04 | 2023-08-30 | 2.910 | 78,121,921 | +103,000 | 10.73% | 227,334,790 |
| 2023-08-31 | 2023-08-29 | 2.930 | 78,018,921 | -132,500 | 10.71% | 228,595,439 |
| 2023-08-30 | 2023-08-28 | 2.790 | 78,151,421 | +37,500 | 10.73% | 218,042,465 |
| 2023-08-29 | 2023-08-25 | 2.830 | 78,113,921 | +5,500 | 10.73% | 221,062,396 |
| 2023-08-28 | 2023-08-24 | 2.890 | 78,108,421 | +33,000 | 10.73% | 225,733,337 |
| 2023-08-25 | 2023-08-23 | 2.790 | 78,075,421 | +42,500 | 10.72% | 217,830,425 |
| 2023-08-24 | 2023-08-22 | 2.770 | 78,032,921 | -337,000 | 10.72% | 216,151,191 |
| 2023-08-23 | 2023-08-21 | 2.960 | 78,369,921 | -419,500 | 10.76% | 231,974,966 |
| 2023-08-22 | 2023-08-18 | 3.020 | 78,789,421 | -11,500 | 10.82% | 237,944,051 |
| 2023-08-21 | 2023-08-17 | 3.080 | 78,800,921 | -1,784,500 | 10.82% | 242,706,837 |
| 2023-08-18 | 2023-08-16 | 3.180 | 80,585,421 | +172,500 | 11.07% | 256,261,639 |
| 2023-08-17 | 2023-08-15 | 3.150 | 80,412,921 | -2,000 | 11.05% | 253,300,701 |
| 2023-08-16 | 2023-08-14 | 3.090 | 80,414,921 | -11,000 | 11.05% | 248,482,106 |
| 2023-08-15 | 2023-08-11 | 3.070 | 80,425,921 | +1,000 | 11.05% | 246,907,577 |
| 2023-08-14 | 2023-08-10 | 3.170 | 80,424,921 | +21,000 | 11.05% | 254,947,000 |
| 2023-08-11 | 2023-08-09 | 3.220 | 80,403,921 | -500 | 11.04% | 258,900,626 |
| 2023-08-10 | 2023-08-08 | 3.130 | 80,404,421 | -131,500 | 11.04% | 251,665,838 |
| 2023-08-09 | 2023-08-07 | 3.110 | 80,535,921 | +94,360 | 11.06% | 250,466,714 |
| 2023-08-08 | 2023-08-04 | 3.250 | 80,441,561 | +652,000 | 11.05% | 261,435,073 |
| 2023-08-07 | 2023-08-03 | 3.210 | 79,789,561 | -168,000 | 10.96% | 256,124,491 |
| 2023-08-04 | 2023-08-02 | 3.240 | 79,957,561 | +14,000 | 10.98% | 259,062,498 |
| 2023-08-03 | 2023-08-01 | 3.400 | 79,943,561 | -484,500 | 10.98% | 271,808,107 |
| 2023-08-02 | 2023-07-31 | 3.460 | 80,428,061 | -136,000 | 11.05% | 278,281,091 |
| 2023-08-01 | 2023-07-28 | 3.510 | 80,564,061 | +59,502 | 11.07% | 282,779,854 |
| 2023-07-31 | 2023-07-27 | 3.420 | 80,504,559 | -35,058 | 11.06% | 275,325,592 |
| 2023-07-28 | 2023-07-26 | 3.330 | 80,539,617 | +109,000 | 11.07% | 268,196,925 |
| 2023-07-27 | 2023-07-25 | 3.520 | 80,430,617 | +39,000 | 11.05% | 283,115,772 |
| 2023-07-26 | 2023-07-24 | 3.510 | 80,391,617 | +29,000 | 11.05% | 282,174,576 |
| 2023-07-25 | 2023-07-21 | 3.700 | 80,362,617 | +622,000 | 11.04% | 297,341,683 |
| 2023-07-24 | 2023-07-20 | 3.740 | 79,740,617 | -589,500 | 10.96% | 298,229,908 |
| 2023-07-21 | 2023-07-19 | 3.780 | 80,330,117 | -6,000 | 11.04% | 303,647,842 |
| 2023-07-20 | 2023-07-18 | 3.780 | 80,336,117 | +154,500 | 11.04% | 303,670,522 |
| 2023-07-19 | 2023-07-14 | 3.680 | 80,181,617 | -51,000 | 11.02% | 295,068,351 |
| 2023-07-18 | 2023-07-13 | 3.590 | 80,232,617 | -3,491,500 | 11.02% | 288,035,095 |
| 2023-07-14 | 2023-07-12 | 3.390 | 83,724,117 | -452,354 | 11.50% | 283,824,757 |
| 2023-07-13 | 2023-07-11 | 3.370 | 84,176,471 | +919,134 | 11.57% | 283,674,707 |
| 2023-07-12 | 2023-07-10 | 3.390 | 83,257,337 | -586,003 | 11.44% | 282,242,372 |
| 2023-07-11 | 2023-07-07 | 3.330 | 83,843,340 | +54,000 | 11.52% | 279,198,322 |
| 2023-07-10 | 2023-07-06 | 3.180 | 83,789,340 | +2,000 | 11.51% | 266,450,101 |
| 2023-07-07 | 2023-07-05 | 3.180 | 83,787,340 | -29,000 | 11.51% | 266,443,741 |
| 2023-07-06 | 2023-07-04 | 3.400 | 83,816,340 | +86,500 | 11.52% | 284,975,556 |
| 2023-07-03 | 2023-06-29 | 3.130 | 83,729,840 | +19,500 | 11.50% | 262,074,399 |
| 2023-06-30 | 2023-06-28 | 3.360 | 83,710,340 | -71,511 | 11.50% | 281,266,742 |
| 2023-06-29 | 2023-06-27 | 3.480 | 83,781,851 | -620,500 | 11.51% | 291,560,841 |
| 2023-06-28 | 2023-06-26 | 3.490 | 84,402,351 | -902,507 | 11.60% | 294,564,205 |
| 2023-06-27 | 2023-06-23 | 3.290 | 85,304,858 | -29,000 | 11.72% | 280,652,983 |
| 2023-06-26 | 2023-06-21 | 3.570 | 85,333,858 | -29,500 | 11.73% | 304,641,873 |
| 2023-06-23 | 2023-06-20 | 3.960 | 85,363,358 | +6,000 | 11.73% | 338,038,898 |
| 2023-06-21 | 2023-06-19 | 4.000 | 85,357,358 | +44,000 | 11.73% | 341,429,432 |
| 2023-06-20 | 2023-06-16 | 4.130 | 85,313,358 | -499,000 | 11.73% | 352,344,169 |
| 2023-06-19 | 2023-06-15 | 3.970 | 85,812,358 | +50,500 | 11.79% | 340,675,061 |
| 2023-06-16 | 2023-06-14 | 3.790 | 85,761,858 | +402,673 | 11.79% | 325,037,442 |
| 2023-06-15 | 2023-06-13 | 3.780 | 85,359,185 | -8,000 | 11.73% | 322,657,719 |
| 2023-06-14 | 2023-06-12 | 3.610 | 85,367,185 | +69,000 | 11.73% | 308,175,538 |
| 2023-06-13 | 2023-06-09 | 3.640 | 85,298,185 | +28,500 | 11.72% | 310,485,393 |
| 2023-06-12 | 2023-06-08 | 3.610 | 85,269,685 | -206,567 | 11.72% | 307,823,563 |
| 2023-06-09 | 2023-06-07 | 3.590 | 85,476,252 | +1,994 | 11.75% | 306,859,745 |
| 2023-06-08 | 2023-06-06 | 3.650 | 85,474,258 | +19,500 | 11.75% | 311,981,042 |
| 2023-06-07 | 2023-06-05 | 3.770 | 85,454,758 | +5,000 | 11.74% | 322,164,438 |
| 2023-06-06 | 2023-06-02 | 3.800 | 85,449,758 | +289,875 | 11.74% | 324,709,080 |
| 2023-06-05 | 2023-06-01 | 3.650 | 85,159,883 | +331,000 | 11.70% | 310,833,573 |
| 2023-06-02 | 2023-05-31 | 3.740 | 84,828,883 | -346,000 | 11.66% | 317,260,022 |
| 2023-06-01 | 2023-05-30 | 3.760 | 85,174,883 | +217,500 | 11.71% | 320,257,560 |
| 2023-05-31 | 2023-05-29 | 3.830 | 84,957,383 | -97,500 | 11.68% | 325,386,777 |
| 2023-05-30 | 2023-05-25 | 3.980 | 85,054,883 | -55,000 | 11.69% | 338,518,434 |
| 2023-05-29 | 2023-05-24 | 3.980 | 85,109,883 | +172,000 | 11.70% | 338,737,334 |
| 2023-05-25 | 2023-05-23 | 4.050 | 84,937,883 | -166,000 | 11.67% | 343,998,426 |
| 2023-05-24 | 2023-05-22 | 3.920 | 85,103,883 | +219,000 | 11.70% | 333,607,221 |
| 2023-05-23 | 2023-05-19 | 3.820 | 84,884,883 | -237,500 | 11.67% | 324,260,253 |
| 2023-05-22 | 2023-05-18 | 3.910 | 85,122,383 | +381,409 | 11.70% | 332,828,518 |
| 2023-05-19 | 2023-05-17 | 3.970 | 84,740,974 | -1,235,500 | 11.65% | 336,421,667 |
| 2023-05-18 | 2023-05-16 | 4.090 | 85,976,474 | -179,909 | 11.82% | 351,643,779 |
| 2023-05-17 | 2023-05-15 | 4.010 | 86,156,383 | +25,000 | 11.84% | 345,487,096 |
| 2023-05-16 | 2023-05-12 | 3.930 | 86,131,383 | +710,081 | 11.84% | 338,496,335 |
| 2023-05-15 | 2023-05-11 | 4.080 | 85,421,302 | -43,000 | 11.74% | 348,518,912 |
| 2023-05-12 | 2023-05-10 | 4.110 | 85,464,302 | -1,311 | 11.75% | 351,258,281 |
| 2023-05-11 | 2023-05-09 | 3.900 | 85,465,613 | -9,500 | 11.75% | 333,315,891 |
| 2023-05-10 | 2023-05-08 | 4.060 | 85,475,113 | +116,500 | 11.75% | 347,028,959 |
| 2023-05-09 | 2023-05-05 | 4.160 | 85,358,613 | +532,000 | 11.73% | 355,091,830 |
| 2023-05-08 | 2023-05-04 | 4.060 | 84,826,613 | -591,500 | 11.66% | 344,396,049 |
| 2023-05-05 | 2023-05-03 | 3.830 | 85,418,113 | +6,000 | 11.74% | 327,151,373 |
| 2023-05-04 | 2023-05-02 | 3.860 | 85,412,113 | -14,000 | 11.74% | 329,690,756 |
| 2023-05-03 | 2023-04-28 | 4.290 | 85,426,113 | -5,000 | 11.74% | 366,478,025 |
| 2023-05-02 | 2023-04-27 | 4.210 | 85,431,113 | -22,500 | 11.74% | 359,664,986 |
| 2023-04-28 | 2023-04-26 | 4.180 | 85,453,613 | +12,000 | 11.75% | 357,196,102 |
| 2023-04-27 | 2023-04-25 | 4.180 | 85,441,613 | +25,500 | 11.74% | 357,145,942 |
| 2023-04-26 | 2023-04-24 | 4.440 | 85,416,113 | +25,500 | 11.74% | 379,247,542 |
| 2023-04-25 | 2023-04-21 | 4.320 | 85,390,613 | +40,000 | 11.74% | 368,887,448 |
| 2023-04-24 | 2023-04-20 | 4.300 | 85,350,613 | +29,500 | 11.73% | 367,007,636 |
| 2023-04-21 | 2023-04-19 | 4.380 | 85,321,113 | -23,671 | 11.73% | 373,706,475 |
| 2023-04-20 | 2023-04-18 | 4.490 | 85,344,784 | +6,311 | 11.73% | 383,198,080 |
| 2023-04-19 | 2023-04-17 | 4.680 | 85,338,473 | +254,742 | 11.73% | 399,384,054 |
| 2023-04-18 | 2023-04-14 | 4.660 | 85,083,731 | -137,252 | 11.70% | 396,490,186 |
| 2023-04-17 | 2023-04-13 | 4.610 | 85,220,983 | -55,000 | 11.71% | 392,868,732 |
| 2023-04-14 | 2023-04-12 | 4.540 | 85,275,983 | +70,500 | 11.72% | 387,152,963 |
| 2023-04-13 | 2023-04-11 | 4.480 | 85,205,483 | +339,500 | 11.71% | 381,720,564 |
| 2023-04-12 | 2023-04-06 | 4.090 | 84,865,983 | -73,330 | 11.67% | 347,101,870 |
| 2023-04-11 | 2023-04-04 | 4.130 | 84,939,313 | -325,500 | 11.68% | 350,799,363 |
| 2023-04-06 | 2023-04-03 | 4.210 | 85,264,813 | +101,650 | 11.72% | 358,964,863 |
| 2023-04-04 | 2023-03-31 | 4.320 | 85,163,163 | +127,500 | 11.71% | 367,904,864 |
| 2023-04-03 | 2023-03-30 | 4.430 | 85,035,663 | +253,577 | 11.69% | 376,707,987 |
| 2023-03-31 | 2023-03-29 | 4.610 | 84,782,086 | -468,081 | 11.65% | 390,845,416 |
| 2023-03-30 | 2023-03-28 | 4.550 | 85,250,167 | +146,906 | 11.72% | 387,888,260 |
| 2023-03-29 | 2023-03-27 | 5.010 | 85,103,261 | +451,350 | 11.70% | 426,367,338 |
| 2023-03-28 | 2023-03-24 | 5.030 | 84,651,911 | +99,500 | 11.64% | 425,799,112 |
| 2023-03-27 | 2023-03-23 | 5.150 | 84,552,411 | -58,000 | 11.62% | 435,444,917 |
| 2023-03-24 | 2023-03-22 | 5.060 | 84,610,411 | -21,558 | 11.63% | 428,128,680 |
| 2023-03-23 | 2023-03-21 | 5.280 | 84,631,969 | -82,000 | 11.63% | 446,856,796 |
| 2023-03-22 | 2023-03-20 | 5.110 | 84,713,969 | +19,001 | 11.65% | 432,888,382 |
| 2023-03-21 | 2023-03-17 | 5.420 | 84,694,968 | -1,577,060 | 11.64% | 459,046,727 |
| 2023-03-20 | 2023-03-16 | 5.540 | 86,272,028 | +468,500 | 11.86% | 477,947,035 |
| 2023-03-17 | 2023-03-15 | 5.560 | 85,803,528 | +759,092 | 11.80% | 477,067,616 |
| 2023-03-16 | 2023-03-14 | 5.310 | 85,044,436 | -367,000 | 11.69% | 451,585,955 |
| 2023-03-15 | 2023-03-13 | 5.180 | 85,411,436 | +684,935 | 11.74% | 442,431,238 |
| 2023-03-14 | 2023-03-10 | 5.270 | 84,726,501 | +65,531 | 11.65% | 446,508,660 |
| 2023-03-13 | 2023-03-09 | 5.550 | 84,660,970 | -160,001 | 11.64% | 469,868,384 |
| 2023-03-10 | 2023-03-08 | 5.560 | 84,820,971 | +1,000 | 11.66% | 471,604,599 |
| 2023-03-09 | 2023-03-07 | 5.690 | 84,819,971 | +997 | 11.66% | 482,625,635 |
| 2023-03-08 | 2023-03-06 | 5.810 | 84,818,974 | -75,363 | 11.66% | 492,798,239 |
| 2023-03-07 | 2023-03-03 | 6.030 | 84,894,337 | -587,502 | 11.67% | 511,912,852 |
| 2023-03-06 | 2023-03-02 | 6.090 | 85,481,839 | +372,509 | 11.75% | 520,584,400 |
| 2023-03-03 | 2023-03-01 | 6.250 | 85,109,330 | +453,354 | 11.70% | 531,933,312 |
| 2023-03-02 | 2023-02-28 | 5.940 | 84,655,976 | +997 | 11.64% | 502,856,497 |
| 2023-03-01 | 2023-02-27 | 6.060 | 84,654,979 | +48,000 | 11.64% | 513,009,173 |
| 2023-02-28 | 2023-02-24 | 6.200 | 84,606,979 | +144,500 | 11.63% | 524,563,270 |
| 2023-02-27 | 2023-02-23 | 6.420 | 84,462,479 | -34,500 | 11.61% | 542,249,115 |
| 2023-02-24 | 2023-02-22 | 6.560 | 84,496,979 | +72,000 | 11.62% | 554,300,182 |
| 2023-02-23 | 2023-02-21 | 6.530 | 84,424,979 | +99,000 | 11.61% | 551,295,113 |
| 2023-02-22 | 2023-02-20 | 6.760 | 84,325,979 | +51,000 | 11.59% | 570,043,618 |
| 2023-02-20 | 2023-02-16 | 6.560 | 84,274,979 | -559,000 | 11.59% | 552,843,862 |
| 2023-02-17 | 2023-02-15 | 6.730 | 84,833,979 | -1,076,000 | 11.66% | 570,932,679 |
| 2023-02-16 | 2023-02-14 | 8.730 | 85,909,979 | +501,000 | 11.81% | 749,994,117 |
| 2023-02-15 | 2023-02-13 | 9.950 | 85,408,979 | -7,344,000 | 11.74% | 849,819,341 |
| 2023-02-14 | 2023-02-10 | 10.220 | 92,752,979 | -1,108,000 | 12.75% | 947,935,445 |
| 2023-02-13 | 2023-02-09 | 11.100 | 93,860,979 | -4,177,500 | 12.90% | 1,041,856,867 |
| 2023-02-10 | 2023-02-08 | 11.420 | 98,038,479 | -5,117,000 | 13.48% | 1,119,599,430 |
| 2023-02-09 | 2023-02-07 | 11.800 | 103,155,479 | -6,034,500 | 14.18% | 1,217,234,652 |
| 2023-02-08 | 2023-02-06 | 12.320 | 109,189,979 | -8,760,500 | 15.01% | 1,345,220,541 |
| 2023-02-07 | 2023-02-03 | 13.480 | 117,950,479 | -3,805,000 | 16.22% | 1,589,972,457 |
| 2023-02-06 | 2023-02-02 | 13.760 | 121,755,479 | +629,000 | 16.74% | 1,675,355,391 |
| 2023-02-03 | 2023-02-01 | 11.720 | 121,126,479 | -6,004,500 | 16.65% | 1,419,602,334 |
| 2023-02-02 | 2023-01-31 | 10.120 | 127,130,979 | -3,051,000 | 17.48% | 1,286,565,507 |
| 2023-02-01 | 2023-01-30 | 10.100 | 130,181,979 | -1,864,500 | 17.90% | 1,314,837,988 |
| 2023-01-31 | 2023-01-27 | 9.310 | 132,046,479 | -1,094,500 | 18.15% | 1,229,352,719 |
| 2023-01-30 | 2023-01-26 | 9.450 | 133,140,979 | -1,410,500 | 18.31% | 1,258,182,252 |
| 2023-01-27 | 2023-01-20 | 8.580 | 134,551,479 | +8,500 | 18.50% | 1,154,451,690 |
| 2023-01-26 | 2023-01-19 | 8.420 | 134,542,979 | +128,500 | 18.50% | 1,132,851,883 |
| 2023-01-20 | 2023-01-18 | 8.390 | 134,414,479 | +50,000 | 18.48% | 1,127,737,479 |
| 2023-01-19 | 2023-01-17 | 8.490 | 134,364,479 | -262,500 | 18.48% | 1,140,754,427 |
| 2023-01-18 | 2023-01-16 | 9.000 | 134,626,979 | -4,808,612 | 18.51% | 1,211,642,811 |
| 2023-01-17 | 2023-01-13 | 8.910 | 139,435,591 | +509,000 | 19.17% | 1,242,371,116 |
| 2023-01-16 | 2023-01-12 | 8.030 | 138,926,591 | +13,500 | 19.10% | 1,115,580,526 |
| 2023-01-13 | 2023-01-11 | 8.260 | 138,913,091 | -52,000 | 19.10% | 1,147,422,132 |
| 2023-01-12 | 2023-01-10 | 7.920 | 138,965,091 | +12,000 | 19.11% | 1,100,603,521 |
| 2023-01-11 | 2023-01-09 | 8.040 | 138,953,091 | +75,300 | 19.11% | 1,117,182,852 |
| 2023-01-10 | 2023-01-06 | 7.780 | 138,877,791 | -1,300 | 19.10% | 1,080,469,214 |
| 2023-01-09 | 2023-01-05 | 8.010 | 138,879,091 | +23,000 | 19.10% | 1,112,421,519 |
| 2023-01-06 | 2023-01-04 | 7.720 | 138,856,091 | +100,000 | 19.09% | 1,071,969,023 |
| 2022-12-30 | 2022-12-28 | 7.720 | 138,756,091 | -1,500 | 19.09% | 1,071,197,023 |
| 2022-12-29 | 2022-12-23 | 8.530 | 138,757,591 | -135,100 | 19.09% | 1,183,602,251 |
| 2022-12-28 | 2022-12-22 | 8.680 | 138,892,691 | -469,400 | 19.10% | 1,205,588,558 |
| 2022-12-23 | 2022-12-21 | 8.350 | 139,362,091 | -4,500 | 19.17% | 1,163,673,460 |
| 2022-12-22 | 2022-12-20 | 7.650 | 139,366,591 | -258,400 | 19.17% | 1,066,154,421 |
| 2022-12-21 | 2022-12-19 | 7.870 | 139,624,991 | -220,104 | 19.21% | 1,098,848,679 |
| 2022-12-20 | 2022-12-16 | 8.370 | 139,845,095 | +194,000 | 19.24% | 1,170,503,445 |
| 2022-12-19 | 2022-12-15 | 8.060 | 139,651,095 | +171,500 | 19.21% | 1,125,587,826 |
| 2022-12-16 | 2022-12-14 | 8.330 | 139,479,595 | +107,000 | 19.19% | 1,161,865,026 |
| 2022-12-15 | 2022-12-13 | 8.400 | 139,372,595 | -167,670 | 19.17% | 1,170,729,798 |
| 2022-12-14 | 2022-12-12 | 9.080 | 139,540,265 | +39,670 | 19.19% | 1,267,025,606 |
| 2022-12-13 | 2022-12-09 | 9.150 | 139,500,595 | -45,500 | 19.19% | 1,276,430,444 |
| 2022-12-12 | 2022-12-08 | 8.240 | 139,546,095 | -8,500 | 19.19% | 1,149,859,823 |
| 2022-12-09 | 2022-12-07 | 8.230 | 139,554,595 | +156,500 | 19.20% | 1,148,534,317 |
| 2022-12-08 | 2022-12-06 | 8.570 | 139,398,095 | -182,496 | 19.17% | 1,194,641,674 |
| 2022-12-07 | 2022-12-05 | 9.090 | 139,580,591 | +203,000 | 19.20% | 1,268,787,572 |
| 2022-12-06 | 2022-12-02 | 8.600 | 139,377,591 | +33,996 | 19.17% | 1,198,647,283 |
| 2022-12-05 | 2022-12-01 | 8.280 | 139,343,595 | +310,500 | 19.17% | 1,153,764,967 |
| 2022-12-02 | 2022-11-30 | 8.620 | 139,033,095 | +97,500 | 19.12% | 1,198,465,279 |
| 2022-12-01 | 2022-11-29 | 8.260 | 138,935,595 | -28,396 | 19.11% | 1,147,608,015 |
| 2022-11-30 | 2022-11-28 | 7.910 | 138,963,991 | -19,000 | 19.11% | 1,099,205,169 |
| 2022-11-29 | 2022-11-25 | 7.780 | 138,982,991 | +21,500 | 19.12% | 1,081,287,670 |
| 2022-11-28 | 2022-11-24 | 8.160 | 138,961,491 | -43,600 | 19.12% | 1,133,925,767 |
| 2022-11-25 | 2022-11-23 | 7.780 | 139,005,091 | -1,500 | 19.13% | 1,081,459,608 |
| 2022-11-24 | 2022-11-22 | 8.280 | 139,006,591 | -529,000 | 19.13% | 1,150,974,573 |
| 2022-11-22 | 2022-11-18 | 9.120 | 139,535,591 | +461,500 | 19.20% | 1,272,564,590 |
| 2022-11-21 | 2022-11-17 | 8.880 | 139,074,091 | -73,017 | 19.14% | 1,234,977,928 |
| 2022-11-18 | 2022-11-16 | 8.920 | 139,147,108 | +41,517 | 19.15% | 1,241,192,203 |
| 2022-11-17 | 2022-11-15 | 9.260 | 139,105,591 | -395,188 | 19.14% | 1,288,117,773 |
| 2022-11-16 | 2022-11-14 | 9.290 | 139,500,779 | -668,550 | 19.20% | 1,295,962,237 |
| 2022-11-15 | 2022-11-11 | 6.930 | 140,169,329 | +89,000 | 19.29% | 971,373,450 |
| 2022-11-14 | 2022-11-10 | 6.540 | 140,080,329 | +392,500 | 19.27% | 916,125,352 |
| 2022-11-11 | 2022-11-09 | 7.010 | 139,687,829 | -297,515 | 19.22% | 979,211,681 |
| 2022-11-10 | 2022-11-08 | 7.140 | 139,985,344 | -585,985 | 19.26% | 999,495,356 |
| 2022-11-09 | 2022-11-07 | 7.420 | 140,571,329 | -366,000 | 19.34% | 1,043,039,261 |
| 2022-11-08 | 2022-11-04 | 6.970 | 140,937,329 | -90,674 | 19.39% | 982,333,183 |
| 2022-11-07 | 2022-11-03 | 6.750 | 141,028,003 | -227,500 | 19.41% | 951,939,020 |
| 2022-11-04 | 2022-11-02 | 6.990 | 141,255,503 | -34,975 | 19.44% | 987,375,966 |
| 2022-11-03 | 2022-11-01 | 6.050 | 141,290,478 | -481,509 | 19.44% | 854,807,392 |
| 2022-11-02 | 2022-10-31 | 5.590 | 141,771,987 | +2,650,788 | 19.51% | 792,505,407 |
| 2022-11-01 | 2022-10-28 | 5.600 | 139,121,199 | -57,000 | 19.14% | 779,078,714 |
| 2022-10-31 | 2022-10-27 | 6.070 | 139,178,199 | +68,000 | 19.15% | 844,811,668 |
| 2022-10-26 | 2022-10-24 | 5.070 | 139,110,199 | -19,500 | 19.14% | 705,288,709 |
| 2022-10-25 | 2022-10-21 | 5.740 | 139,129,699 | -19,000 | 19.14% | 798,604,472 |
| 2022-10-24 | 2022-10-20 | 5.590 | 139,148,699 | -14,000 | 19.15% | 777,841,227 |
| 2022-10-21 | 2022-10-19 | 5.740 | 139,162,699 | -20,000 | 19.15% | 798,793,892 |
| 2022-10-20 | 2022-10-18 | 5.870 | 139,182,699 | -39,500 | 19.15% | 817,002,443 |
| 2022-10-19 | 2022-10-17 | 5.500 | 139,222,199 | +39,500 | 19.16% | 765,722,094 |
| 2022-10-18 | 2022-10-14 | 5.220 | 139,182,699 | -127,000 | 19.15% | 726,533,689 |
| 2022-10-17 | 2022-10-13 | 4.860 | 139,309,699 | +9,000 | 19.17% | 677,045,137 |
| 2022-10-14 | 2022-10-12 | 4.970 | 139,300,699 | +43,000 | 19.17% | 692,324,474 |
| 2022-10-13 | 2022-10-11 | 4.980 | 139,257,699 | +29,000 | 19.16% | 693,503,341 |
| 2022-10-12 | 2022-10-10 | 5.050 | 139,228,699 | +4,500 | 19.16% | 703,104,930 |
| 2022-10-11 | 2022-10-07 | 5.120 | 139,224,199 | +3,500 | 19.16% | 712,827,899 |
| 2022-10-10 | 2022-10-06 | 5.490 | 139,220,699 | +11,500 | 19.16% | 764,321,638 |
| 2022-10-07 | 2022-10-05 | 5.960 | 139,209,199 | -16,500 | 19.16% | 829,686,826 |
| 2022-10-06 | 2022-10-03 | 5.540 | 139,225,699 | -15,000 | 19.16% | 771,310,372 |
| 2022-10-05 | 2022-09-30 | 5.300 | 139,240,699 | +47,500 | 19.16% | 737,975,705 |
| 2022-10-03 | 2022-09-29 | 5.220 | 139,193,199 | +25,000 | 19.15% | 726,588,499 |
| 2022-09-30 | 2022-09-28 | 5.720 | 139,168,199 | +8,500 | 19.15% | 796,042,098 |
| 2022-09-29 | 2022-09-27 | 5.900 | 139,159,699 | -124,475 | 19.24% | 821,042,224 |
| 2022-09-28 | 2022-09-26 | 5.780 | 139,284,174 | +5,500 | 19.26% | 805,062,526 |
| 2022-09-27 | 2022-09-23 | 5.450 | 139,278,674 | -282,000 | 19.25% | 759,068,773 |
| 2022-09-26 | 2022-09-22 | 5.710 | 139,560,674 | +470,000 | 19.29% | 796,891,449 |
| 2022-09-23 | 2022-09-21 | 5.640 | 139,090,674 | -86,975 | 19.23% | 784,471,401 |
| 2022-09-22 | 2022-09-20 | 5.910 | 139,177,649 | +88,500 | 19.24% | 822,539,906 |
| 2022-09-21 | 2022-09-19 | 6.070 | 139,089,149 | -53,000 | 19.23% | 844,271,134 |
| 2022-09-20 | 2022-09-16 | 6.700 | 139,142,149 | +60,000 | 19.24% | 932,252,398 |
| 2022-09-19 | 2022-09-15 | 6.800 | 139,082,149 | -66,750 | 19.23% | 945,758,613 |
| 2022-09-16 | 2022-09-14 | 6.790 | 139,148,899 | +61,500 | 19.24% | 944,821,024 |
| 2022-09-15 | 2022-09-13 | 6.940 | 139,087,399 | +308 | 19.23% | 965,266,549 |
| 2022-09-14 | 2022-09-09 | 7.030 | 139,087,091 | -88,000 | 19.23% | 977,782,250 |
| 2022-09-13 | 2022-09-08 | 6.250 | 139,175,091 | -88,500 | 19.24% | 869,844,319 |
| 2022-09-09 | 2022-09-07 | 6.380 | 139,263,591 | +158,500 | 19.26% | 888,501,711 |
| 2022-09-08 | 2022-09-06 | 6.630 | 139,105,091 | +121,000 | 19.23% | 922,266,753 |
| 2022-09-07 | 2022-09-05 | 7.250 | 138,984,091 | +5,250 | 19.22% | 1,007,634,660 |
| 2022-09-06 | 2022-09-02 | 7.790 | 138,978,841 | +55,000 | 19.22% | 1,082,645,171 |
| 2022-09-05 | 2022-09-01 | 7.840 | 138,923,841 | -93,500 | 19.21% | 1,089,162,913 |
| 2022-09-02 | 2022-08-31 | 7.890 | 139,017,341 | +90,500 | 19.22% | 1,096,846,820 |
| 2022-09-01 | 2022-08-30 | 7.740 | 138,926,841 | -31,000 | 19.21% | 1,075,293,749 |
| 2022-08-31 | 2022-08-29 | 7.900 | 138,957,841 | +50,000 | 19.21% | 1,097,766,944 |
| 2022-08-30 | 2022-08-26 | 8.240 | 138,907,841 | -57,500 | 19.21% | 1,144,600,610 |
| 2022-08-29 | 2022-08-25 | 8.120 | 138,965,341 | -5,000 | 19.22% | 1,128,398,569 |
| 2022-08-26 | 2022-08-24 | 7.570 | 138,970,341 | -15,500 | 19.22% | 1,052,005,481 |
| 2022-08-25 | 2022-08-23 | 7.870 | 138,985,841 | +77,447 | 19.22% | 1,093,818,569 |
| 2022-08-24 | 2022-08-22 | 7.770 | 138,908,394 | -100,500 | 19.21% | 1,079,318,221 |
| 2022-08-23 | 2022-08-19 | 8.080 | 139,008,894 | +78,500 | 19.22% | 1,123,191,864 |
| 2022-08-22 | 2022-08-18 | 8.260 | 138,930,394 | +45,000 | 19.21% | 1,147,565,054 |
| 2022-08-19 | 2022-08-17 | 8.590 | 138,885,394 | +36,000 | 19.20% | 1,193,025,534 |
| 2022-08-18 | 2022-08-16 | 8.850 | 138,849,394 | -31,000 | 19.20% | 1,228,817,137 |
| 2022-08-17 | 2022-08-15 | 8.990 | 138,880,394 | -492,188 | 19.20% | 1,248,534,742 |
| 2022-08-16 | 2022-08-12 | 8.630 | 139,372,582 | -440,312 | 19.27% | 1,202,785,383 |
| 2022-08-15 | 2022-08-11 | 8.380 | 139,812,894 | -44,000 | 19.33% | 1,171,632,052 |
| 2022-08-12 | 2022-08-10 | 8.160 | 139,856,894 | +10,500 | 19.34% | 1,141,232,255 |
| 2022-08-11 | 2022-08-09 | 8.420 | 139,846,394 | +12,471 | 19.34% | 1,177,506,637 |
| 2022-08-10 | 2022-08-08 | 8.540 | 139,833,923 | +17,000 | 19.34% | 1,194,181,702 |
| 2022-08-09 | 2022-08-05 | 8.450 | 139,816,923 | +154,500 | 19.33% | 1,181,452,999 |
| 2022-08-08 | 2022-08-04 | 8.230 | 139,662,423 | -21,000 | 19.31% | 1,149,421,741 |
| 2022-08-05 | 2022-08-03 | 7.940 | 139,683,423 | -8,500 | 19.32% | 1,109,086,379 |
| 2022-08-04 | 2022-08-02 | 8.060 | 139,691,923 | +34,332 | 19.32% | 1,125,916,899 |
| 2022-08-03 | 2022-08-01 | 8.760 | 139,657,591 | -500 | 19.31% | 1,223,400,497 |
| 2022-08-02 | 2022-07-29 | 9.200 | 139,658,091 | -68,000 | 19.31% | 1,284,854,437 |
| 2022-08-01 | 2022-07-28 | 9.690 | 139,726,091 | +51,500 | 19.32% | 1,353,945,822 |
| 2022-07-29 | 2022-07-27 | 10.040 | 139,674,591 | +17,500 | 19.33% | 1,402,332,894 |
| 2022-07-28 | 2022-07-26 | 9.500 | 139,657,091 | -13,000 | 19.32% | 1,326,742,364 |
| 2022-07-27 | 2022-07-25 | 9.370 | 139,670,091 | -40,000 | 19.33% | 1,308,708,753 |
| 2022-07-26 | 2022-07-22 | 10.180 | 139,710,091 | +889,000 | 19.33% | 1,422,248,726 |
| 2022-07-25 | 2022-07-21 | 10.340 | 138,821,091 | +26,163 | 19.21% | 1,435,410,081 |
| 2022-07-22 | 2022-07-20 | 10.160 | 138,794,928 | -354,500 | 19.20% | 1,410,156,468 |
| 2022-07-21 | 2022-07-19 | 10.560 | 139,149,428 | -69,500 | 19.25% | 1,469,417,960 |
| 2022-07-20 | 2022-07-18 | 9.900 | 139,218,928 | +175,540 | 19.26% | 1,378,267,387 |
| 2022-07-19 | 2022-07-15 | 9.910 | 139,043,388 | -102,500 | 19.24% | 1,377,919,975 |
| 2022-07-18 | 2022-07-14 | 10.880 | 139,145,888 | -581,745 | 19.25% | 1,513,907,261 |
| 2022-07-15 | 2022-07-13 | 11.280 | 139,727,633 | -4,659,160 | 19.33% | 1,576,127,700 |
| 2022-07-14 | 2022-07-12 | 10.980 | 144,386,793 | -14,910,000 | 19.98% | 1,585,366,987 |
| 2022-07-13 | 2022-07-11 | 13.980 | 159,296,793 | -24,424,667 | 22.04% | 2,226,969,166 |
| 2022-07-12 | 2022-07-08 | 11.000 | 183,721,460 | -7,955,000 | 25.42% | 2,020,936,060 |
| 2022-07-11 | 2022-07-07 | 9.870 | 191,676,460 | +614,500 | 26.52% | 1,891,846,660 |
| 2022-07-08 | 2022-07-06 | 8.830 | 191,061,960 | +4,538,124 | 26.44% | 1,687,077,107 |
| 2022-07-07 | 2022-07-05 | 8.400 | 186,523,836 | -2,002,500 | 25.81% | 1,566,800,222 |
| 2022-07-06 | 2022-07-04 | 8.520 | 188,526,336 | +11,500 | 26.09% | 1,606,244,383 |
| 2022-07-05 | 2022-06-30 | 8.460 | 188,514,836 | +1,994,500 | 26.08% | 1,594,835,513 |
| 2022-07-04 | 2022-06-29 | 8.760 | 186,520,336 | -43,000 | 25.81% | 1,633,918,143 |
| 2022-06-30 | 2022-06-28 | 9.440 | 186,563,336 | -1,463,500 | 25.81% | 1,761,157,892 |
| 2022-06-29 | 2022-06-27 | 9.200 | 188,026,836 | +1,070,500 | 26.02% | 1,729,846,891 |
| 2022-06-28 | 2022-06-24 | 9.160 | 186,956,336 | +356,500 | 25.87% | 1,712,520,038 |
| 2022-06-27 | 2022-06-23 | 8.570 | 186,599,836 | -482,000 | 25.82% | 1,599,160,595 |
| 2022-06-24 | 2022-06-22 | 8.860 | 187,081,836 | -3,518,500 | 25.89% | 1,657,545,067 |
| 2022-06-23 | 2022-06-21 | 9.130 | 190,600,336 | -51,000 | 26.38% | 1,740,181,068 |
| 2022-06-22 | 2022-06-20 | 8.180 | 190,651,336 | -35,500 | 26.38% | 1,559,527,928 |
| 2022-06-21 | 2022-06-17 | 8.150 | 190,686,836 | +33,000 | 26.39% | 1,554,097,713 |
| 2022-06-20 | 2022-06-16 | 7.910 | 190,653,836 | +55,500 | 26.38% | 1,508,071,843 |
| 2022-06-17 | 2022-06-15 | 8.130 | 190,598,336 | +4,100 | 26.38% | 1,549,564,472 |
| 2022-06-16 | 2022-06-14 | 8.310 | 190,594,236 | -45,000 | 26.38% | 1,583,838,101 |
| 2022-06-15 | 2022-06-13 | 8.500 | 190,639,236 | -656,500 | 26.38% | 1,620,433,506 |
| 2022-06-14 | 2022-06-10 | 9.150 | 191,295,736 | +587,500 | 26.47% | 1,750,355,984 |
| 2022-06-13 | 2022-06-09 | 8.840 | 190,708,236 | +60,500 | 26.39% | 1,685,860,806 |
| 2022-06-10 | 2022-06-08 | 8.940 | 190,647,736 | +63,500 | 26.38% | 1,704,390,760 |
| 2022-06-09 | 2022-06-07 | 8.400 | 190,584,236 | -33,600 | 26.37% | 1,600,907,582 |
| 2022-06-08 | 2022-06-06 | 8.130 | 190,617,836 | +9,511 | 26.38% | 1,549,723,007 |
| 2022-06-06 | 2022-06-01 | 8.500 | 190,608,325 | +2,087,500 | 26.38% | 1,620,170,762 |
| 2022-06-02 | 2022-05-31 | 8.420 | 188,520,825 | -3,175,500 | 26.09% | 1,587,345,346 |
| 2022-06-01 | 2022-05-30 | 8.080 | 191,696,325 | -904,000 | 26.53% | 1,548,906,306 |
| 2022-05-31 | 2022-05-27 | 7.990 | 192,600,325 | +1,080,000 | 26.65% | 1,538,876,597 |
| 2022-05-30 | 2022-05-26 | 7.910 | 191,520,325 | -628,000 | 26.52% | 1,514,925,771 |
| 2022-05-27 | 2022-05-25 | 8.200 | 192,148,325 | +1,040,000 | 26.60% | 1,575,616,265 |
| 2022-05-26 | 2022-05-24 | 8.100 | 191,108,325 | -3,072,000 | 26.46% | 1,547,977,432 |
| 2022-05-25 | 2022-05-23 | 8.900 | 194,180,325 | -3,489,000 | 26.88% | 1,728,204,892 |
| 2022-05-24 | 2022-05-20 | 8.710 | 197,669,325 | -1,633,500 | 27.37% | 1,721,699,821 |
| 2022-05-23 | 2022-05-19 | 8.670 | 199,302,825 | -2,169,000 | 27.59% | 1,727,955,493 |
| 2022-05-20 | 2022-05-18 | 8.490 | 201,471,825 | -1,982,500 | 27.89% | 1,710,495,794 |
| 2022-05-19 | 2022-05-17 | 7.950 | 203,454,325 | -3,094,500 | 28.17% | 1,617,461,884 |
| 2022-05-18 | 2022-05-16 | 7.980 | 206,548,825 | +950,000 | 28.60% | 1,648,259,624 |
| 2022-05-17 | 2022-05-13 | 7.500 | 205,598,825 | -830,760 | 28.46% | 1,541,991,188 |
| 2022-05-16 | 2022-05-12 | 7.340 | 206,429,585 | -90,000 | 28.58% | 1,515,193,154 |
| 2022-05-13 | 2022-05-11 | 7.800 | 206,519,585 | -205,000 | 28.59% | 1,610,852,763 |
| 2022-05-12 | 2022-05-10 | 7.620 | 206,724,585 | +1,404,816 | 28.62% | 1,575,241,338 |
| 2022-05-11 | 2022-05-06 | 7.290 | 205,319,769 | -2,901,000 | 28.43% | 1,496,781,116 |
| 2022-05-10 | 2022-05-05 | 7.630 | 208,220,769 | -25,500 | 28.83% | 1,588,724,467 |
| 2022-05-06 | 2022-05-04 | 7.990 | 208,246,269 | -5,000 | 28.83% | 1,663,887,689 |
| 2022-05-05 | 2022-05-03 | 8.540 | 208,251,269 | -38,000 | 28.83% | 1,778,465,837 |
| 2022-05-04 | 2022-04-29 | 8.500 | 208,289,269 | -1,273,000 | 28.84% | 1,770,458,786 |
| 2022-05-03 | 2022-04-28 | 8.400 | 209,562,269 | +1,094,500 | 29.01% | 1,760,323,060 |
| 2022-04-29 | 2022-04-27 | 8.660 | 208,467,769 | +215,856 | 28.86% | 1,805,330,880 |
| 2022-04-28 | 2022-04-26 | 9.080 | 208,251,913 | -21,500 | 28.83% | 1,890,927,370 |
| 2022-04-27 | 2022-04-25 | 8.970 | 208,273,413 | +58,500 | 28.84% | 1,868,212,515 |
| 2022-04-26 | 2022-04-22 | 9.600 | 208,214,913 | -500 | 28.83% | 1,998,863,165 |
| 2022-04-25 | 2022-04-21 | 10.060 | 208,215,413 | +56,500 | 28.83% | 2,094,647,055 |
| 2022-04-22 | 2022-04-20 | 10.040 | 208,158,913 | +4,639 | 28.82% | 2,089,915,487 |
| 2022-04-21 | 2022-04-19 | 10.560 | 208,154,274 | -124,000 | 28.82% | 2,198,109,133 |
| 2022-04-20 | 2022-04-14 | 11.360 | 208,278,274 | -900,000 | 28.84% | 2,366,041,193 |
| 2022-04-19 | 2022-04-13 | 11.200 | 209,178,274 | -66,000 | 28.96% | 2,342,796,669 |
| 2022-04-14 | 2022-04-12 | 10.620 | 209,244,274 | -363,943 | 28.97% | 2,222,174,190 |
| 2022-04-13 | 2022-04-11 | 11.160 | 209,608,217 | -638,000 | 29.02% | 2,339,227,702 |
| 2022-04-12 | 2022-04-08 | 11.640 | 210,246,217 | -1,549,500 | 29.11% | 2,447,265,966 |
| 2022-04-11 | 2022-04-07 | 11.080 | 211,795,717 | +99,721 | 29.32% | 2,346,696,544 |
| 2022-04-08 | 2022-04-06 | 12.700 | 211,695,996 | -5,609,000 | 29.31% | 2,688,539,149 |
| 2022-04-07 | 2022-04-04 | 11.500 | 217,304,996 | -1,200,500 | 30.09% | 2,499,007,454 |
| 2022-04-06 | 2022-04-01 | 10.980 | 218,505,496 | -301,322 | 30.25% | 2,399,190,346 |
| 2022-04-04 | 2022-03-31 | 11.100 | 218,806,818 | +1,777,500 | 30.29% | 2,428,755,680 |
| 2022-04-01 | 2022-03-30 | 11.140 | 217,029,318 | -3,024,500 | 30.05% | 2,417,706,603 |
| 2022-03-31 | 2022-03-29 | 9.460 | 220,053,818 | -147,265 | 30.47% | 2,081,709,118 |
| 2022-03-30 | 2022-03-28 | 9.150 | 220,201,083 | +17,500 | 30.49% | 2,014,839,909 |
| 2022-03-29 | 2022-03-25 | 9.700 | 220,183,583 | +306,192 | 30.49% | 2,135,780,755 |
| 2022-03-28 | 2022-03-24 | 10.620 | 219,877,391 | -137,500 | 30.44% | 2,335,097,892 |
| 2022-03-25 | 2022-03-23 | 10.840 | 220,014,891 | -263,692 | 30.46% | 2,384,961,418 |
| 2022-03-24 | 2022-03-22 | 11.320 | 220,278,583 | +783,000 | 30.50% | 2,493,553,560 |
| 2022-03-23 | 2022-03-21 | 11.300 | 219,495,583 | -5,498,000 | 30.39% | 2,480,300,088 |
| 2022-03-22 | 2022-03-18 | 10.960 | 224,993,583 | +12,834,500 | 31.15% | 2,465,929,670 |
| 2022-03-21 | 2022-03-17 | 11.520 | 212,159,083 | -21,063,801 | 29.38% | 2,444,072,636 |
| 2022-03-18 | 2022-03-16 | 10.140 | 233,222,884 | +15,209,500 | 32.29% | 2,364,880,044 |
| 2022-03-17 | 2022-03-15 | 8.380 | 218,013,384 | -9,000 | 30.19% | 1,826,952,158 |
| 2022-03-16 | 2022-03-14 | 9.220 | 218,022,384 | -16,128,000 | 30.19% | 2,010,166,380 |
| 2022-03-15 | 2022-03-11 | 10.600 | 234,150,384 | +4,500 | 32.42% | 2,481,994,070 |
| 2022-03-14 | 2022-03-10 | 10.800 | 234,145,884 | +1,915,000 | 32.42% | 2,528,775,547 |
| 2022-03-11 | 2022-03-09 | 11.120 | 232,230,884 | -2,932,952 | 32.15% | 2,582,407,430 |
| 2022-03-10 | 2022-03-08 | 11.600 | 235,163,836 | +19,500 | 32.56% | 2,727,900,498 |
| 2022-03-09 | 2022-03-07 | 12.700 | 235,144,336 | -69,500 | 32.56% | 2,986,333,067 |
| 2022-03-08 | 2022-03-04 | 13.220 | 235,213,836 | -305,000 | 32.57% | 3,109,526,912 |
| 2022-03-07 | 2022-03-03 | 14.620 | 235,518,836 | +239,736 | 32.61% | 3,443,285,382 |
| 2022-03-04 | 2022-03-02 | 15.420 | 235,279,100 | +109,500 | 32.58% | 3,628,003,722 |
| 2022-03-03 | 2022-03-01 | 16.180 | 235,169,600 | +980,121 | 32.56% | 3,805,044,128 |
| 2022-03-02 | 2022-02-28 | 14.580 | 234,189,479 | +308,063 | 32.43% | 3,414,482,604 |
| 2022-03-01 | 2022-02-25 | 13.400 | 233,881,416 | +47,500 | 32.38% | 3,134,010,974 |
| 2022-02-28 | 2022-02-24 | 13.000 | 233,833,916 | -875,500 | 32.38% | 3,039,840,908 |
| 2022-02-25 | 2022-02-23 | 13.880 | 234,709,416 | +360,500 | 32.51% | 3,257,766,694 |
| 2022-02-24 | 2022-02-22 | 13.080 | 234,348,916 | -200,500 | 32.46% | 3,065,283,821 |
| 2022-02-23 | 2022-02-21 | 13.920 | 234,549,416 | -666,500 | 32.48% | 3,264,927,871 |
| 2022-02-22 | 2022-02-18 | 15.100 | 235,215,916 | +46,809 | 32.58% | 3,551,760,332 |
| 2022-02-21 | 2022-02-17 | 14.300 | 235,169,107 | +58,500 | 32.57% | 3,362,918,230 |
| 2022-02-18 | 2022-02-16 | 14.820 | 235,110,607 | +74,500 | 32.56% | 3,484,339,196 |
| 2022-02-17 | 2022-02-15 | 14.560 | 235,036,107 | +358,000 | 32.55% | 3,422,125,718 |
| 2022-02-16 | 2022-02-14 | 13.860 | 234,678,107 | +85,500 | 32.50% | 3,252,638,563 |
| 2022-02-15 | 2022-02-11 | 14.700 | 234,592,607 | +609,500 | 32.49% | 3,448,511,323 |
| 2022-02-14 | 2022-02-10 | 15.600 | 233,983,107 | -327,500 | 32.40% | 3,650,136,469 |
| 2022-02-11 | 2022-02-09 | 15.220 | 234,310,607 | -637,500 | 32.45% | 3,566,207,439 |
| 2022-02-10 | 2022-02-08 | 15.060 | 234,948,107 | +202,971 | 32.54% | 3,538,318,491 |
| 2022-02-09 | 2022-02-07 | 15.200 | 234,745,136 | +13,468,500 | 32.51% | 3,568,126,067 |
| 2022-02-08 | 2022-02-04 | 15.060 | 221,276,636 | -104,000 | 30.64% | 3,332,426,138 |
| 2022-02-07 | 2022-01-31 | 16.420 | 221,380,636 | -58,001 | 30.66% | 3,635,070,043 |
| 2022-02-04 | 2022-01-27 | 16.700 | 221,438,637 | -3,512,420 | 30.67% | 3,698,025,238 |
| 2022-01-28 | 2022-01-26 | 17.920 | 224,951,057 | -332,846 | 31.23% | 4,031,122,941 |
| 2022-01-27 | 2022-01-25 | 18.320 | 225,283,903 | -145,281 | 31.28% | 4,127,201,103 |
| 2022-01-26 | 2022-01-24 | 19.540 | 225,429,184 | -524,000 | 31.30% | 4,404,886,255 |
| 2022-01-25 | 2022-01-21 | 21.650 | 225,953,184 | +310,500 | 31.37% | 4,891,886,434 |
| 2022-01-24 | 2022-01-20 | 22.750 | 225,642,684 | -44,500 | 31.33% | 5,133,371,061 |
| 2022-01-21 | 2022-01-19 | 22.650 | 225,687,184 | +500 | 31.33% | 5,111,814,718 |
| 2022-01-20 | 2022-01-18 | 22.500 | 225,686,684 | -42,500 | 31.33% | 5,077,950,390 |
| 2022-01-19 | 2022-01-17 | 22.450 | 225,729,184 | -3,877,000 | 31.34% | 5,067,620,181 |
| 2022-01-18 | 2022-01-14 | 22.100 | 229,606,184 | -1,546,000 | 31.88% | 5,074,296,666 |
| 2022-01-17 | 2022-01-13 | 25.300 | 231,152,184 | -168,500 | 32.09% | 5,848,150,255 |
| 2022-01-14 | 2022-01-12 | 27.300 | 231,320,684 | +1,934,000 | 32.11% | 6,315,054,673 |
| 2022-01-13 | 2022-01-11 | 27.050 | 229,386,684 | -370,000 | 31.85% | 6,204,909,802 |
| 2022-01-12 | 2022-01-10 | 28.650 | 229,756,684 | -241,000 | 31.90% | 6,582,528,997 |
| 2022-01-11 | 2022-01-07 | 29.600 | 229,997,684 | -58,417,510 | 31.93% | 6,807,931,446 |
| 2022-01-10 | 2022-01-06 | 33.700 | 288,415,194 | -121,000 | 40.04% | 9,719,592,038 |
| 2022-01-07 | 2022-01-05 | 31.500 | 288,536,194 | -2,136,500 | 40.06% | 9,088,890,111 |
| 2022-01-06 | 2022-01-04 | 29.600 | 290,672,694 | +149,867,595 | 40.35% | 8,603,911,742 |
| 2022-01-05 | 2022-01-03 | 31.650 | 140,805,099 | +123,792,226 | 19.55% | 4,456,481,383 |
| 2022-01-04 | 2021-12-31 | 32.900 | 17,012,873 | +65,500 | 2.36% | 559,723,522 |
| 2022-01-03 | 2021-12-29 | 33.650 | 16,947,373 | -67,500 | 2.35% | 570,279,101 |
| 2021-12-30 | 2021-12-28 | 35.650 | 17,014,873 | +3,500 | 2.36% | 606,580,222 |
| 2021-12-29 | 2021-12-24 | 38.800 | 17,011,373 | +3,991,000 | 2.36% | 660,041,272 |
| 2021-12-28 | 2021-12-22 | 37.650 | 13,020,373 | -263,000 | 1.81% | 490,217,043 |
| 2021-12-23 | 2021-12-21 | 34.050 | 13,283,373 | -42,500 | 1.84% | 452,298,851 |
| 2021-12-22 | 2021-12-20 | 33.050 | 13,325,873 | -112,000 | 1.85% | 440,420,103 |
| 2021-12-21 | 2021-12-17 | 33.300 | 13,437,873 | +4,500 | 1.87% | 447,481,171 |
| 2021-12-20 | 2021-12-16 | 34.150 | 13,433,373 | -34,500 | 1.86% | 458,749,688 |
| 2021-12-17 | 2021-12-15 | 33.400 | 13,467,873 | -32,000 | 1.87% | 449,826,958 |
| 2021-12-16 | 2021-12-14 | 36.950 | 13,499,873 | -23,500 | 1.87% | 498,820,307 |
| 2021-12-15 | 2021-12-13 | 37.000 | 13,523,373 | -81,500 | 1.88% | 500,364,801 |
| 2021-12-14 | 2021-12-10 | 43.100 | 13,604,873 | -31,500 | 1.89% | 586,370,026 |
| 2021-12-13 | 2021-12-09 | 42.600 | 13,636,373 | -421,127 | 1.89% | 580,909,490 |
| 2021-12-10 | 2021-12-08 | 42.800 | 14,057,500 | -39,000 | 1.95% | 601,661,000 |
| 2021-12-09 | 2021-12-07 | 42.550 | 14,096,500 | -33,000 | 1.96% | 599,806,075 |
| 2021-12-08 | 2021-12-06 | 42.200 | 14,129,500 | -70,000 | 1.96% | 596,264,900 |
| 2021-12-07 | 2021-12-03 | 42.700 | 14,199,500 | -1,324,000 | 1.97% | 606,318,650 |
| 2021-12-06 | 2021-12-02 | 40.800 | 15,523,500 | -199,838 | 2.16% | 633,358,800 |
| 2021-12-03 | 2021-12-01 | 39.800 | 15,723,338 | +54,000 | 2.18% | 625,788,852 |
| 2021-12-02 | 2021-11-30 | 44.750 | 15,669,338 | +68,500 | 2.18% | 701,202,876 |
| 2021-12-01 | 2021-11-29 | 47.850 | 15,600,838 | +39,000 | 2.17% | 746,500,098 |
| 2021-11-30 | 2021-11-26 | 43.850 | 15,561,838 | +202,500 | 2.16% | 682,386,596 |
| 2021-11-29 | 2021-11-25 | 42.150 | 15,359,338 | +132,971 | 2.13% | 647,396,097 |
| 2021-11-26 | 2021-11-24 | 41.500 | 15,226,367 | +97,367 | 2.11% | 631,894,230 |
| 2021-11-25 | 2021-11-23 | 40.650 | 15,129,000 | +11,500 | 2.10% | 614,993,850 |
| 2021-11-24 | 2021-11-22 | 36.300 | 15,117,500 | +17,500 | 2.10% | 548,765,250 |
| 2021-11-23 | 2021-11-19 | 36.400 | 15,100,000 | -276,500 | 2.10% | 549,640,000 |
| 2021-11-22 | 2021-11-18 | 38.300 | 15,376,500 | -67,500 | 2.14% | 588,919,950 |
| 2021-11-19 | 2021-11-17 | 35.400 | 15,444,000 | -12,500 | 2.14% | 546,717,600 |
| 2021-11-18 | 2021-11-16 | 31.200 | 15,456,500 | -58,500 | 2.15% | 482,242,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 15,515,000 | +115,500 | 2.15% | 461,571,250 |
| 2021-11-16 | 2021-11-12 | 22.000 | 15,399,500 | -18,000 | 2.14% | 338,789,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 15,417,500 | -2,500 | 2.14% | 340,726,750 |
| 2021-11-12 | 2021-11-10 | 19.300 | 15,420,000 | +12,000 | 2.14% | 297,606,000 |
| 2021-11-11 | 2021-11-09 | 19.880 | 15,408,000 | +23,500 | 2.14% | 306,311,040 |
| 2021-11-10 | 2021-11-08 | 18.000 | 15,384,500 | -59,000 | 2.14% | 276,921,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 15,443,500 | -16,000 | 2.14% | 392,264,900 |
| 2021-11-08 | 2021-11-04 | 26.250 | 15,459,500 | -14,000 | 2.15% | 405,811,875 |
| 2021-11-05 | 2021-11-03 | 26.100 | 15,473,500 | -25,000 | 2.15% | 403,858,350 |
| 2021-11-04 | 2021-11-02 | 25.000 | 15,498,500 | -20,500 | 2.15% | 387,462,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 15,519,000 | +8,000 | 2.15% | 407,373,750 |
| 2021-11-02 | 2021-10-29 | 24.400 | 15,511,000 | -119,000 | 2.15% | 378,468,400 |
| 2021-11-01 | 2021-10-28 | 26.700 | 15,630,000 | -20,500 | 2.17% | 417,321,000 |
| 2021-10-29 | 2021-10-27 | 27.200 | 15,650,500 | -64,000 | 2.17% | 425,693,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 15,714,500 | -45,500 | 2.18% | 458,077,675 |
| 2021-10-27 | 2021-10-25 | 29.350 | 15,760,000 | -35,500 | 2.19% | 462,556,000 |
| 2021-10-26 | 2021-10-22 | 28.850 | 15,795,500 | -16,500 | 2.19% | 455,700,175 |
| 2021-10-25 | 2021-10-21 | 29.300 | 15,812,000 | +38,000 | 2.20% | 463,291,600 |
| 2021-10-22 | 2021-10-20 | 30.600 | 15,774,000 | -38,000 | 2.19% | 482,684,400 |
| 2021-10-21 | 2021-10-19 | 28.950 | 15,812,000 | -30,000 | 2.20% | 457,757,400 |
| 2021-10-20 | 2021-10-18 | 29.100 | 15,842,000 | -65,000 | 2.20% | 461,002,200 |
| 2021-10-19 | 2021-10-15 | 28.700 | 15,907,000 | +71,500 | 2.21% | 456,530,900 |
| 2021-10-18 | 2021-10-12 | 27.150 | 15,835,500 | +50,500 | 2.20% | 429,933,825 |
| 2021-10-15 | 2021-10-11 | 27.500 | 15,785,000 | -22,000 | 2.19% | 434,087,500 |
| 2021-10-12 | 2021-10-08 | 26.650 | 15,807,000 | -127,500 | 2.19% | 421,256,550 |
| 2021-10-11 | 2021-10-07 | 28.800 | 15,934,500 | -436,500 | 2.21% | 458,913,600 |
| 2021-10-08 | 2021-10-06 | 31.000 | 16,371,000 | -198,000 | 2.27% | 507,501,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 16,569,000 | -479,500 | 2.30% | 505,354,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 17,048,500 | -589,500 | 2.37% | 503,783,175 |
| 2021-10-05 | 2021-09-30 | 39.050 | 17,638,000 | +65,500 | 2.45% | 688,763,900 |
| 2021-10-04 | 2021-09-29 | 39.600 | 17,572,500 | +152,000 | 2.44% | 695,871,000 |
| 2021-09-30 | 2021-09-28 | 40.500 | 17,420,500 | -2,500 | 2.42% | 705,530,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 17,423,000 | -82,000 | 2.42% | 759,642,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 17,505,000 | +417,000 | 2.43% | 791,226,000 |
| 2021-09-27 | 2021-09-23 | 49.150 | 17,088,000 | +119,000 | 2.37% | 839,875,200 |
| 2021-09-24 | 2021-09-21 | 50.500 | 16,969,000 | -30,500 | 2.36% | 856,934,500 |
| 2021-09-23 | 2021-09-20 | 50.900 | 16,999,500 | +80,000 | 2.36% | 865,274,550 |
| 2021-09-21 | 2021-09-17 | 47.600 | 16,919,500 | +33,500 | 2.35% | 805,368,200 |
| 2021-09-20 | 2021-09-16 | 48.500 | 16,886,000 | +131,500 | 2.34% | 818,971,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 16,754,500 | +501,000 | 2.33% | 819,295,050 |
| 2021-09-16 | 2021-09-14 | 45.300 | 16,253,500 | -57,500 | 2.26% | 736,283,550 |
| 2021-09-15 | 2021-09-13 | 47.800 | 16,311,000 | +536,000 | 2.26% | 779,665,800 |
| 2021-09-14 | 2021-09-10 | 42.200 | 15,775,000 | -7,500 | 2.19% | 665,705,000 |
| 2021-09-13 | 2021-09-09 | 40.900 | 15,782,500 | +15,000 | 2.19% | 645,504,250 |
| 2021-09-10 | 2021-09-08 | 41.700 | 15,767,500 | +6,500 | 2.19% | 657,504,750 |
| 2021-09-09 | 2021-09-07 | 42.400 | 15,761,000 | +158,000 | 2.19% | 668,266,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 15,603,000 | +311,000 | 2.17% | 639,723,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 15,292,000 | +29,500 | 2.12% | 581,096,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 15,262,500 | +34,000 | 2.12% | 560,133,750 |
| 2021-09-03 | 2021-09-01 | 37.700 | 15,228,500 | +71,500 | 2.12% | 574,114,450 |
| 2021-09-02 | 2021-08-31 | 36.100 | 15,157,000 | +51,000 | 2.11% | 547,167,700 |
| 2021-09-01 | 2021-08-30 | 36.300 | 15,106,000 | -26,500 | 2.10% | 548,347,800 |
| 2021-08-31 | 2021-08-27 | 37.600 | 15,132,500 | +60,500 | 2.10% | 568,982,000 |
| 2021-08-30 | 2021-08-26 | 37.150 | 15,072,000 | -9,000 | 2.09% | 559,924,800 |
| 2021-08-27 | 2021-08-25 | 38.950 | 15,081,000 | +433,500 | 2.09% | 587,404,950 |
| 2021-08-26 | 2021-08-24 | 35.800 | 14,647,500 | -54,000 | 2.03% | 524,380,500 |
| 2021-08-25 | 2021-08-23 | 33.350 | 14,701,500 | -24,000 | 2.04% | 490,295,025 |
| 2021-08-24 | 2021-08-20 | 32.800 | 14,725,500 | -5,500 | 2.05% | 482,996,400 |
| 2021-08-23 | 2021-08-19 | 37.300 | 14,731,000 | +45,500 | 2.05% | 549,466,300 |
| 2021-08-20 | 2021-08-18 | 37.950 | 14,685,500 | -3,500 | 2.04% | 557,314,725 |
| 2021-08-19 | 2021-08-17 | 33.400 | 14,689,000 | -148,500 | 2.04% | 490,612,600 |
| 2021-08-18 | 2021-08-16 | 34.600 | 14,837,500 | +202,000 | 2.06% | 513,377,500 |
| 2021-08-17 | 2021-08-13 | 35.400 | 14,635,500 | -228,500 | 2.03% | 518,096,700 |
| 2021-08-16 | 2021-08-12 | 34.100 | 14,864,000 | -447,500 | 2.06% | 506,862,400 |
| 2021-08-13 | 2021-08-11 | 40.000 | 15,311,500 | +27,000 | 2.13% | 612,460,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 15,284,500 | -307,500 | 2.12% | 609,851,550 |
| 2021-08-11 | 2021-08-09 | 40.000 | 15,592,000 | -288,500 | 2.17% | 623,680,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 15,880,500 | +171,000 | 2.21% | 457,358,400 |
| 2021-08-09 | 2021-08-05 | 24.700 | 15,709,500 | -1,254,000 | 2.22% | 388,024,650 |
| 2021-08-06 | 2021-08-04 | 25.200 | 16,963,500 | -602,000 | 2.40% | 427,480,200 |
| 2021-08-05 | 2021-08-03 | 25.750 | 17,565,500 | -1,278,000 | 2.49% | 452,311,625 |
| 2021-08-04 | 2021-08-02 | 25.900 | 18,843,500 | -1,509,000 | 2.67% | 488,046,650 |
| 2021-08-03 | 2021-07-30 | 25.000 | 20,352,500 | -670,000 | 2.88% | 508,812,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 21,022,500 | -373,500 | 2.98% | 512,949,000 |
| 2021-07-30 | 2021-07-28 | 22.250 | 21,396,000 | +139,500 | 3.03% | 476,061,000 |
| 2021-07-29 | 2021-07-27 | 22.250 | 21,256,500 | +1,002,000 | 3.01% | 472,957,125 |
| 2021-07-28 | 2021-07-26 | 22.500 | 20,254,500 | -21,500 | 2.87% | 455,726,250 |
| 2021-07-27 | 2021-07-23 | 24.250 | 20,276,000 | -512,000 | 2.87% | 491,693,000 |
| 2021-07-26 | 2021-07-22 | 24.700 | 20,788,000 | -997,500 | 2.94% | 513,463,600 |
| 2021-07-23 | 2021-07-21 | 23.200 | 21,785,500 | +396,000 | 3.08% | 505,423,600 |
| 2021-07-22 | 2021-07-20 | 20.800 | 21,389,500 | +785,500 | 3.03% | 444,901,600 |
| 2021-07-21 | 2021-07-19 | 20.800 | 20,604,000 | +890,500 | 2.92% | 428,563,200 |
| 2021-07-20 | 2021-07-16 | 20.800 | 19,713,500 | +1,642,500 | 2.79% | 410,040,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 18,071,000 | +890,000 | 2.56% | 384,008,750 |
| 2021-07-16 | 2021-07-14 | 22.000 | 17,181,000 | -97,500 | 2.43% | 377,982,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 17,278,500 | 2.45% | 396,541,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy