History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 504,000 | +0 | 0.07% | 1,018,080 |
| 2025-10-13 | 2025-10-09 | 2.130 | 504,000 | +0 | 0.07% | 1,073,520 |
| 2025-10-10 | 2025-10-08 | 2.250 | 504,000 | -52,000 | 0.07% | 1,134,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 556,000 | -215,500 | 0.08% | 1,284,360 |
| 2025-10-08 | 2025-10-03 | 2.160 | 771,500 | -89,000 | 0.11% | 1,666,440 |
| 2025-10-02 | 2025-09-29 | 1.890 | 860,500 | -3,000 | 0.12% | 1,626,345 |
| 2025-09-30 | 2025-09-26 | 1.870 | 863,500 | -12,000 | 0.12% | 1,614,745 |
| 2025-09-25 | 2025-09-23 | 1.970 | 875,500 | +50,000 | 0.12% | 1,724,735 |
| 2025-09-23 | 2025-09-19 | 2.060 | 825,500 | -10,000 | 0.11% | 1,700,530 |
| 2025-09-22 | 2025-09-18 | 2.080 | 835,500 | +50,000 | 0.12% | 1,737,840 |
| 2025-09-18 | 2025-09-16 | 2.180 | 785,500 | -34,000 | 0.11% | 1,712,390 |
| 2025-09-17 | 2025-09-15 | 2.030 | 819,500 | +80,000 | 0.11% | 1,663,585 |
| 2025-09-12 | 2025-09-10 | 2.110 | 739,500 | +4,500 | 0.10% | 1,560,345 |
| 2025-09-11 | 2025-09-09 | 2.210 | 735,000 | -16,000 | 0.10% | 1,624,350 |
| 2025-09-10 | 2025-09-08 | 2.230 | 751,000 | -35,000 | 0.10% | 1,674,730 |
| 2025-09-09 | 2025-09-05 | 2.080 | 786,000 | -50,000 | 0.11% | 1,634,880 |
| 2025-09-08 | 2025-09-04 | 1.950 | 836,000 | -38,500 | 0.12% | 1,630,200 |
| 2025-09-05 | 2025-09-03 | 2.000 | 874,500 | +19,000 | 0.12% | 1,749,000 |
| 2025-09-01 | 2025-08-28 | 1.890 | 855,500 | +20,000 | 0.12% | 1,616,895 |
| 2025-08-29 | 2025-08-27 | 1.860 | 835,500 | -11,000 | 0.12% | 1,554,030 |
| 2025-08-28 | 2025-08-26 | 1.940 | 846,500 | -130,000 | 0.12% | 1,642,210 |
| 2025-08-26 | 2025-08-22 | 2.000 | 976,500 | -47,000 | 0.14% | 1,953,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,023,500 | +50,000 | 0.14% | 2,077,705 |
| 2025-08-22 | 2025-08-20 | 2.040 | 973,500 | +93,000 | 0.14% | 1,985,940 |
| 2025-08-20 | 2025-08-18 | 2.410 | 880,500 | -512,500 | 0.12% | 2,122,005 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,393,000 | -550,000 | 0.19% | 2,967,090 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,943,000 | -350,500 | 0.27% | 4,060,870 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,293,500 | -5,000 | 0.32% | 4,701,675 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,298,500 | +10,000 | 0.32% | 4,528,045 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,288,500 | +5,000 | 0.32% | 4,737,195 |
| 2025-08-05 | 2025-08-01 | 1.890 | 2,283,500 | +1,400,500 | 0.32% | 4,315,815 |
| 2025-08-04 | 2025-07-31 | 2.010 | 883,000 | +63,000 | 0.12% | 1,774,830 |
| 2025-08-01 | 2025-07-30 | 2.080 | 820,000 | -74,500 | 0.11% | 1,705,600 |
| 2025-07-31 | 2025-07-29 | 2.050 | 894,500 | +45,500 | 0.12% | 1,833,725 |
| 2025-07-30 | 2025-07-28 | 2.050 | 849,000 | +50,000 | 0.12% | 1,740,450 |
| 2025-07-25 | 2025-07-23 | 1.940 | 799,000 | +15,000 | 0.11% | 1,550,060 |
| 2025-07-21 | 2025-07-17 | 2.100 | 784,000 | -592,000 | 0.11% | 1,646,400 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,376,000 | -31,000 | 0.19% | 2,683,200 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,407,000 | -128,000 | 0.20% | 2,715,510 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,535,000 | -400,000 | 0.21% | 2,839,750 |
| 2025-07-04 | 2025-07-02 | 1.670 | 1,935,000 | +638,000 | 0.27% | 3,231,450 |
| 2025-06-27 | 2025-06-25 | 1.780 | 1,297,000 | -10,000 | 0.18% | 2,308,660 |
| 2025-06-26 | 2025-06-24 | 1.770 | 1,307,000 | +20,000 | 0.18% | 2,313,390 |
| 2025-06-23 | 2025-06-19 | 1.710 | 1,287,000 | +510,000 | 0.18% | 2,200,770 |
| 2025-06-16 | 2025-06-12 | 2.200 | 777,000 | -890,000 | 0.11% | 1,709,400 |
| 2025-06-13 | 2025-06-11 | 1.950 | 1,667,000 | -860,000 | 0.23% | 3,250,650 |
| 2025-06-11 | 2025-06-09 | 1.890 | 2,527,000 | -250,000 | 0.35% | 4,776,030 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,777,000 | -200,000 | 0.39% | 5,220,760 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,977,000 | -495,500 | 0.41% | 5,805,150 |
| 2025-05-28 | 2025-05-26 | 1.670 | 3,472,500 | +5,000 | 0.48% | 5,799,075 |
| 2025-05-20 | 2025-05-16 | 1.810 | 3,467,500 | -250,000 | 0.48% | 6,276,175 |
| 2025-05-15 | 2025-05-13 | 1.850 | 3,717,500 | -44,500 | 0.52% | 6,877,375 |
| 2025-05-14 | 2025-05-12 | 1.800 | 3,762,000 | +3,000,000 | 0.52% | 6,771,600 |
| 2025-05-08 | 2025-05-06 | 2.070 | 762,000 | -10,000 | 0.11% | 1,577,340 |
| 2025-05-02 | 2025-04-29 | 1.950 | 772,000 | +19,500 | 0.11% | 1,505,400 |
| 2025-04-30 | 2025-04-28 | 1.970 | 752,500 | +100,000 | 0.10% | 1,482,425 |
| 2025-04-29 | 2025-04-25 | 2.000 | 652,500 | -204,000 | 0.09% | 1,305,000 |
| 2025-04-25 | 2025-04-23 | 1.820 | 856,500 | -5,000 | 0.12% | 1,558,830 |
| 2025-04-23 | 2025-04-17 | 1.780 | 861,500 | +74,000 | 0.12% | 1,533,470 |
| 2025-04-22 | 2025-04-16 | 1.760 | 787,500 | +30,000 | 0.11% | 1,386,000 |
| 2025-04-16 | 2025-04-14 | 1.830 | 757,500 | -60,000 | 0.11% | 1,386,225 |
| 2025-04-14 | 2025-04-10 | 1.640 | 817,500 | +3,000 | 0.11% | 1,340,700 |
| 2025-04-11 | 2025-04-09 | 1.640 | 814,500 | +5,000 | 0.11% | 1,335,780 |
| 2025-04-10 | 2025-04-08 | 1.650 | 809,500 | +60,000 | 0.11% | 1,335,675 |
| 2025-04-08 | 2025-04-03 | 1.930 | 749,500 | +10,000 | 0.10% | 1,446,535 |
| 2025-04-07 | 2025-04-02 | 2.010 | 739,500 | +10,000 | 0.10% | 1,486,395 |
| 2025-04-03 | 2025-04-01 | 2.330 | 729,500 | +10,000 | 0.10% | 1,699,735 |
| 2025-04-02 | 2025-03-31 | 2.450 | 719,500 | +10,000 | 0.10% | 1,762,775 |
| 2025-04-01 | 2025-03-28 | 2.410 | 709,500 | -100,000 | 0.10% | 1,709,895 |
| 2025-03-28 | 2025-03-26 | 2.330 | 809,500 | -8,000 | 0.11% | 1,886,135 |
| 2025-03-27 | 2025-03-25 | 2.510 | 817,500 | +10,000 | 0.11% | 2,051,925 |
| 2025-03-25 | 2025-03-21 | 2.880 | 807,500 | -4,500 | 0.11% | 2,325,600 |
| 2025-03-24 | 2025-03-20 | 2.710 | 812,000 | -6,000 | 0.11% | 2,200,520 |
| 2025-03-21 | 2025-03-19 | 2.620 | 818,000 | +180,000 | 0.11% | 2,143,160 |
| 2025-03-19 | 2025-03-17 | 2.700 | 638,000 | -30,000 | 0.09% | 1,722,600 |
| 2025-03-17 | 2025-03-13 | 2.570 | 668,000 | -20,000 | 0.09% | 1,716,760 |
| 2025-03-14 | 2025-03-12 | 2.460 | 688,000 | +33,000 | 0.09% | 1,692,480 |
| 2025-03-13 | 2025-03-11 | 2.350 | 655,000 | -15,000 | 0.09% | 1,539,250 |
| 2025-03-11 | 2025-03-07 | 2.120 | 670,000 | +3,000 | 0.09% | 1,420,400 |
| 2025-03-10 | 2025-03-06 | 2.030 | 667,000 | -10,000 | 0.09% | 1,354,010 |
| 2025-03-07 | 2025-03-05 | 2.130 | 677,000 | +15,000 | 0.09% | 1,442,010 |
| 2025-03-06 | 2025-03-04 | 1.780 | 662,000 | -10,000 | 0.09% | 1,178,360 |
| 2025-03-05 | 2025-03-03 | 1.640 | 672,000 | +12,000 | 0.09% | 1,102,080 |
| 2025-03-04 | 2025-02-28 | 1.920 | 660,000 | +12,000 | 0.09% | 1,267,200 |
| 2025-02-28 | 2025-02-26 | 2.350 | 648,000 | -130,000 | 0.09% | 1,522,800 |
| 2025-02-27 | 2025-02-25 | 2.150 | 778,000 | +100,000 | 0.11% | 1,672,700 |
| 2025-02-26 | 2025-02-24 | 2.140 | 678,000 | +28,000 | 0.09% | 1,450,920 |
| 2025-02-25 | 2025-02-21 | 1.580 | 650,000 | +20,000 | 0.09% | 1,027,000 |
| 2025-02-24 | 2025-02-20 | 1.600 | 630,000 | -18,000 | 0.09% | 1,008,000 |
| 2025-02-21 | 2025-02-19 | 1.240 | 648,000 | -28,000 | 0.09% | 803,520 |
| 2025-02-19 | 2025-02-17 | 1.140 | 676,000 | -25,000 | 0.09% | 770,640 |
| 2025-02-17 | 2025-02-13 | 1.080 | 701,000 | -10,000 | 0.10% | 757,080 |
| 2025-02-14 | 2025-02-12 | 1.180 | 711,000 | +80,000 | 0.10% | 838,980 |
| 2025-02-05 | 2025-02-03 | 1.080 | 631,000 | +10,000 | 0.09% | 681,480 |
| 2025-01-15 | 2025-01-13 | 1.090 | 621,000 | -30,000 | 0.09% | 676,890 |
| 2024-12-30 | 2024-12-24 | 1.020 | 651,000 | +45,000 | 0.09% | 664,020 |
| 2024-12-13 | 2024-12-11 | 0.930 | 606,000 | -7,000 | 0.08% | 563,580 |
| 2024-11-08 | 2024-11-06 | 1.060 | 613,000 | -20,000 | 0.08% | 649,780 |
| 2024-11-06 | 2024-11-04 | 1.080 | 633,000 | +13,000 | 0.09% | 683,640 |
| 2024-11-05 | 2024-11-01 | 1.030 | 620,000 | -3,000 | 0.08% | 638,600 |
| 2024-10-30 | 2024-10-28 | 1.050 | 623,000 | -3,000 | 0.09% | 654,150 |
| 2024-10-16 | 2024-10-14 | 1.130 | 626,000 | +20,000 | 0.09% | 707,380 |
| 2024-10-15 | 2024-10-10 | 1.200 | 606,000 | +50,000 | 0.08% | 727,200 |
| 2024-10-10 | 2024-10-08 | 1.290 | 556,000 | +20,000 | 0.08% | 717,240 |
| 2024-10-09 | 2024-10-07 | 1.570 | 536,000 | -22,000 | 0.07% | 841,520 |
| 2024-10-04 | 2024-10-02 | 1.450 | 558,000 | -20,000 | 0.08% | 809,100 |
| 2024-10-03 | 2024-09-30 | 1.270 | 578,000 | -20,000 | 0.08% | 734,060 |
| 2024-10-02 | 2024-09-27 | 1.170 | 598,000 | -20,000 | 0.08% | 699,660 |
| 2024-09-30 | 2024-09-26 | 1.090 | 618,000 | +2,000 | 0.08% | 673,620 |
| 2024-06-20 | 2024-06-18 | 1.060 | 616,000 | +20,000 | 0.08% | 652,960 |
| 2024-06-19 | 2024-06-17 | 1.130 | 596,000 | +20,000 | 0.08% | 673,480 |
| 2024-06-03 | 2024-05-30 | 1.180 | 576,000 | +20,000 | 0.08% | 679,680 |
| 2024-05-28 | 2024-05-24 | 1.270 | 556,000 | +20,000 | 0.08% | 706,120 |
| 2024-05-27 | 2024-05-23 | 1.300 | 536,000 | +20,000 | 0.07% | 696,800 |
| 2024-05-22 | 2024-05-20 | 1.430 | 516,000 | -40,000 | 0.07% | 737,880 |
| 2024-05-17 | 2024-05-14 | 1.250 | 556,000 | +10,000 | 0.08% | 695,000 |
| 2024-05-14 | 2024-05-10 | 1.260 | 546,000 | +20,000 | 0.07% | 687,960 |
| 2024-05-09 | 2024-05-07 | 1.280 | 526,000 | +20,000 | 0.07% | 673,280 |
| 2024-05-07 | 2024-05-03 | 1.380 | 506,000 | -112,000 | 0.07% | 698,280 |
| 2024-05-06 | 2024-05-02 | 1.370 | 618,000 | -22,000 | 0.08% | 846,660 |
| 2024-05-02 | 2024-04-29 | 1.240 | 640,000 | +18,000 | 0.09% | 793,600 |
| 2024-04-30 | 2024-04-26 | 1.160 | 622,000 | -12,000 | 0.09% | 721,520 |
| 2024-04-29 | 2024-04-25 | 1.090 | 634,000 | -21,000 | 0.09% | 691,060 |
| 2024-04-26 | 2024-04-24 | 1.000 | 655,000 | -2,000 | 0.09% | 655,000 |
| 2024-04-23 | 2024-04-19 | 1.040 | 657,000 | -8,000 | 0.09% | 683,280 |
| 2024-04-18 | 2024-04-16 | 0.880 | 665,000 | +20,000 | 0.09% | 585,200 |
| 2024-04-05 | 2024-04-02 | 0.970 | 645,000 | +190,000 | 0.09% | 625,650 |
| 2024-03-13 | 2024-03-11 | 1.060 | 455,000 | -65,000 | 0.06% | 482,300 |
| 2024-03-07 | 2024-03-05 | 1.020 | 520,000 | +42,000 | 0.07% | 530,400 |
| 2024-03-06 | 2024-03-04 | 1.240 | 478,000 | +13,000 | 0.07% | 592,720 |
| 2024-02-23 | 2024-02-21 | 1.860 | 465,000 | +10,000 | 0.06% | 864,900 |
| 2024-02-02 | 2024-01-31 | 1.620 | 455,000 | +2,000 | 0.06% | 737,100 |
| 2023-12-29 | 2023-12-27 | 2.110 | 453,000 | -500 | 0.06% | 955,830 |
| 2023-12-28 | 2023-12-22 | 2.080 | 453,500 | +2,000 | 0.06% | 943,280 |
| 2023-12-21 | 2023-12-19 | 2.180 | 451,500 | -1,500 | 0.06% | 984,270 |
| 2023-12-19 | 2023-12-15 | 2.350 | 453,000 | +2,000 | 0.06% | 1,064,550 |
| 2023-12-06 | 2023-12-04 | 2.610 | 451,000 | +8,000 | 0.06% | 1,177,110 |
| 2023-12-01 | 2023-11-29 | 2.920 | 443,000 | -15,000 | 0.06% | 1,293,560 |
| 2023-11-30 | 2023-11-28 | 3.030 | 458,000 | -17,000 | 0.06% | 1,387,740 |
| 2023-11-29 | 2023-11-27 | 3.080 | 475,000 | +22,000 | 0.07% | 1,463,000 |
| 2023-11-28 | 2023-11-24 | 3.190 | 453,000 | +12,000 | 0.06% | 1,445,070 |
| 2023-11-14 | 2023-11-10 | 2.960 | 441,000 | +6,000 | 0.06% | 1,305,360 |
| 2023-11-10 | 2023-11-08 | 3.050 | 435,000 | +10,000 | 0.06% | 1,326,750 |
| 2023-11-08 | 2023-11-06 | 3.120 | 425,000 | -45,000 | 0.06% | 1,326,000 |
| 2023-11-07 | 2023-11-03 | 2.600 | 470,000 | +10,000 | 0.06% | 1,222,000 |
| 2023-11-03 | 2023-11-01 | 2.560 | 460,000 | +39,000 | 0.06% | 1,177,600 |
| 2023-10-19 | 2023-10-17 | 2.560 | 421,000 | -10,000 | 0.06% | 1,077,760 |
| 2023-10-16 | 2023-10-12 | 2.710 | 431,000 | +10,000 | 0.06% | 1,168,010 |
| 2023-10-13 | 2023-10-11 | 2.450 | 421,000 | +8,000 | 0.06% | 1,031,450 |
| 2023-08-30 | 2023-08-28 | 2.790 | 413,000 | -2,000 | 0.06% | 1,152,270 |
| 2023-08-24 | 2023-08-22 | 2.770 | 415,000 | +2,000 | 0.06% | 1,149,550 |
| 2023-08-16 | 2023-08-14 | 3.090 | 413,000 | -20,000 | 0.06% | 1,276,170 |
| 2023-07-19 | 2023-07-14 | 3.680 | 433,000 | +10,000 | 0.06% | 1,593,440 |
| 2023-07-18 | 2023-07-13 | 3.590 | 423,000 | +20,000 | 0.06% | 1,518,570 |
| 2023-07-14 | 2023-07-12 | 3.390 | 403,000 | +10,000 | 0.06% | 1,366,170 |
| 2023-07-11 | 2023-07-07 | 3.330 | 393,000 | -10,000 | 0.05% | 1,308,690 |
| 2023-07-10 | 2023-07-06 | 3.180 | 403,000 | +8,000 | 0.06% | 1,281,540 |
| 2023-07-07 | 2023-07-05 | 3.180 | 395,000 | +10,000 | 0.05% | 1,256,100 |
| 2023-07-03 | 2023-06-29 | 3.130 | 385,000 | +5,000 | 0.05% | 1,205,050 |
| 2023-06-27 | 2023-06-23 | 3.290 | 380,000 | -61,000 | 0.05% | 1,250,200 |
| 2023-06-26 | 2023-06-21 | 3.570 | 441,000 | -25,000 | 0.06% | 1,574,370 |
| 2023-06-20 | 2023-06-16 | 4.130 | 466,000 | +75,000 | 0.06% | 1,924,580 |
| 2023-06-02 | 2023-05-31 | 3.740 | 391,000 | +5,000 | 0.05% | 1,462,340 |
| 2023-05-16 | 2023-05-12 | 3.930 | 386,000 | -12,000 | 0.05% | 1,516,980 |
| 2023-05-05 | 2023-05-03 | 3.830 | 398,000 | +4,000 | 0.05% | 1,524,340 |
| 2023-04-25 | 2023-04-21 | 4.320 | 394,000 | +12,000 | 0.05% | 1,702,080 |
| 2023-04-20 | 2023-04-18 | 4.490 | 382,000 | -12,000 | 0.05% | 1,715,180 |
| 2023-04-18 | 2023-04-14 | 4.660 | 394,000 | +10,000 | 0.05% | 1,836,040 |
| 2023-04-17 | 2023-04-13 | 4.610 | 384,000 | +10,000 | 0.05% | 1,770,240 |
| 2023-04-13 | 2023-04-11 | 4.480 | 374,000 | +60,000 | 0.05% | 1,675,520 |
| 2023-04-06 | 2023-04-03 | 4.210 | 314,000 | +3,000 | 0.04% | 1,321,940 |
| 2023-04-04 | 2023-03-31 | 4.320 | 311,000 | -10,000 | 0.04% | 1,343,520 |
| 2023-04-03 | 2023-03-30 | 4.430 | 321,000 | +4,000 | 0.04% | 1,422,030 |
| 2023-03-31 | 2023-03-29 | 4.610 | 317,000 | -3,000 | 0.04% | 1,461,370 |
| 2023-03-30 | 2023-03-28 | 4.550 | 320,000 | +1,000 | 0.04% | 1,456,000 |
| 2023-03-28 | 2023-03-24 | 5.030 | 319,000 | +500 | 0.04% | 1,604,570 |
| 2023-03-23 | 2023-03-21 | 5.280 | 318,500 | -1,500 | 0.04% | 1,681,680 |
| 2023-03-10 | 2023-03-08 | 5.560 | 320,000 | +1,000 | 0.04% | 1,779,200 |
| 2023-03-07 | 2023-03-03 | 6.030 | 319,000 | +2,000 | 0.04% | 1,923,570 |
| 2023-02-28 | 2023-02-24 | 6.200 | 317,000 | +1,000 | 0.04% | 1,965,400 |
| 2023-02-27 | 2023-02-23 | 6.420 | 316,000 | -3,000 | 0.04% | 2,028,720 |
| 2023-02-24 | 2023-02-22 | 6.560 | 319,000 | +6,000 | 0.04% | 2,092,640 |
| 2023-02-22 | 2023-02-20 | 6.760 | 313,000 | -3,500 | 0.04% | 2,115,880 |
| 2023-02-21 | 2023-02-17 | 6.740 | 316,500 | +37,500 | 0.04% | 2,133,210 |
| 2023-02-20 | 2023-02-16 | 6.560 | 279,000 | -2,000 | 0.04% | 1,830,240 |
| 2023-02-17 | 2023-02-15 | 6.730 | 281,000 | -26,000 | 0.04% | 1,891,130 |
| 2023-02-14 | 2023-02-10 | 10.220 | 307,000 | +5,000 | 0.04% | 3,137,540 |
| 2023-02-13 | 2023-02-09 | 11.100 | 302,000 | +4,000 | 0.04% | 3,352,200 |
| 2023-02-10 | 2023-02-08 | 11.420 | 298,000 | +1,500 | 0.04% | 3,403,160 |
| 2023-02-09 | 2023-02-07 | 11.800 | 296,500 | -63,500 | 0.04% | 3,498,700 |
| 2023-02-08 | 2023-02-06 | 12.320 | 360,000 | +1,500 | 0.05% | 4,435,200 |
| 2023-02-07 | 2023-02-03 | 13.480 | 358,500 | -8,000 | 0.05% | 4,832,580 |
| 2023-02-06 | 2023-02-02 | 13.760 | 366,500 | +111,500 | 0.05% | 5,043,040 |
| 2023-02-03 | 2023-02-01 | 11.720 | 255,000 | -21,000 | 0.04% | 2,988,600 |
| 2023-02-02 | 2023-01-31 | 10.120 | 276,000 | +5,000 | 0.04% | 2,793,120 |
| 2023-02-01 | 2023-01-30 | 10.100 | 271,000 | -93,000 | 0.04% | 2,737,100 |
| 2023-01-31 | 2023-01-27 | 9.310 | 364,000 | -12,000 | 0.05% | 3,388,840 |
| 2023-01-30 | 2023-01-26 | 9.450 | 376,000 | -10,000 | 0.05% | 3,553,200 |
| 2023-01-20 | 2023-01-18 | 8.390 | 386,000 | +20,000 | 0.05% | 3,238,540 |
| 2023-01-18 | 2023-01-16 | 9.000 | 366,000 | -11,000 | 0.05% | 3,294,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 377,000 | -32,000 | 0.05% | 3,359,070 |
| 2023-01-16 | 2023-01-12 | 8.030 | 409,000 | +1,000 | 0.06% | 3,284,270 |
| 2023-01-11 | 2023-01-09 | 8.040 | 408,000 | +5,000 | 0.06% | 3,280,320 |
| 2023-01-10 | 2023-01-06 | 7.780 | 403,000 | -43,000 | 0.06% | 3,135,340 |
| 2023-01-06 | 2023-01-04 | 7.720 | 446,000 | +30,000 | 0.06% | 3,443,120 |
| 2023-01-04 | 2022-12-30 | 7.370 | 416,000 | +10,000 | 0.06% | 3,065,920 |
| 2023-01-03 | 2022-12-29 | 7.350 | 406,000 | +15,000 | 0.06% | 2,984,100 |
| 2022-12-30 | 2022-12-28 | 7.720 | 391,000 | -35,000 | 0.05% | 3,018,520 |
| 2022-12-29 | 2022-12-23 | 8.530 | 426,000 | +4,000 | 0.06% | 3,633,780 |
| 2022-12-28 | 2022-12-22 | 8.680 | 422,000 | -10,500 | 0.06% | 3,662,960 |
| 2022-12-23 | 2022-12-21 | 8.350 | 432,500 | +6,000 | 0.06% | 3,611,375 |
| 2022-12-22 | 2022-12-20 | 7.650 | 426,500 | +1,000 | 0.06% | 3,262,725 |
| 2022-12-20 | 2022-12-16 | 8.370 | 425,500 | +20,000 | 0.06% | 3,561,435 |
| 2022-12-19 | 2022-12-15 | 8.060 | 405,500 | +5,000 | 0.06% | 3,268,330 |
| 2022-12-16 | 2022-12-14 | 8.330 | 400,500 | +8,000 | 0.06% | 3,336,165 |
| 2022-12-15 | 2022-12-13 | 8.400 | 392,500 | +6,000 | 0.05% | 3,297,000 |
| 2022-12-14 | 2022-12-12 | 9.080 | 386,500 | -4,000 | 0.05% | 3,509,420 |
| 2022-12-13 | 2022-12-09 | 9.150 | 390,500 | -26,000 | 0.05% | 3,573,075 |
| 2022-12-12 | 2022-12-08 | 8.240 | 416,500 | +18,000 | 0.06% | 3,431,960 |
| 2022-12-09 | 2022-12-07 | 8.230 | 398,500 | -4,000 | 0.05% | 3,279,655 |
| 2022-12-07 | 2022-12-05 | 9.090 | 402,500 | +68,000 | 0.06% | 3,658,725 |
| 2022-12-06 | 2022-12-02 | 8.600 | 334,500 | +14,000 | 0.05% | 2,876,700 |
| 2022-12-05 | 2022-12-01 | 8.280 | 320,500 | -10,000 | 0.04% | 2,653,740 |
| 2022-12-02 | 2022-11-30 | 8.620 | 330,500 | -70,000 | 0.05% | 2,848,910 |
| 2022-12-01 | 2022-11-29 | 8.260 | 400,500 | +10,000 | 0.06% | 3,308,130 |
| 2022-11-25 | 2022-11-23 | 7.780 | 390,500 | -24,000 | 0.05% | 3,038,090 |
| 2022-11-23 | 2022-11-21 | 9.200 | 414,500 | -5,000 | 0.06% | 3,813,400 |
| 2022-11-22 | 2022-11-18 | 9.120 | 419,500 | +29,000 | 0.06% | 3,825,840 |
| 2022-11-18 | 2022-11-16 | 8.920 | 390,500 | -10,000 | 0.05% | 3,483,260 |
| 2022-11-17 | 2022-11-15 | 9.260 | 400,500 | +10,000 | 0.06% | 3,708,630 |
| 2022-11-16 | 2022-11-14 | 9.290 | 390,500 | -48,500 | 0.05% | 3,627,745 |
| 2022-11-14 | 2022-11-10 | 6.540 | 439,000 | +10,000 | 0.06% | 2,871,060 |
| 2022-11-09 | 2022-11-07 | 7.420 | 429,000 | -14,500 | 0.06% | 3,183,180 |
| 2022-11-08 | 2022-11-04 | 6.970 | 443,500 | -41,000 | 0.06% | 3,091,195 |
| 2022-11-07 | 2022-11-03 | 6.750 | 484,500 | +24,000 | 0.07% | 3,270,375 |
| 2022-11-04 | 2022-11-02 | 6.990 | 460,500 | -33,000 | 0.06% | 3,218,895 |
| 2022-11-03 | 2022-11-01 | 6.050 | 493,500 | +12,000 | 0.07% | 2,985,675 |
| 2022-11-01 | 2022-10-28 | 5.600 | 481,500 | -6,000 | 0.07% | 2,696,400 |
| 2022-10-31 | 2022-10-27 | 6.070 | 487,500 | +2,000 | 0.07% | 2,959,125 |
| 2022-10-28 | 2022-10-26 | 5.900 | 485,500 | +34,000 | 0.07% | 2,864,450 |
| 2022-10-26 | 2022-10-24 | 5.070 | 451,500 | -18,000 | 0.06% | 2,289,105 |
| 2022-10-24 | 2022-10-20 | 5.590 | 469,500 | -16,000 | 0.06% | 2,624,505 |
| 2022-10-21 | 2022-10-19 | 5.740 | 485,500 | +28,000 | 0.07% | 2,786,770 |
| 2022-10-20 | 2022-10-18 | 5.870 | 457,500 | +20,000 | 0.06% | 2,685,525 |
| 2022-10-14 | 2022-10-12 | 4.970 | 437,500 | +2,000 | 0.06% | 2,174,375 |
| 2022-10-12 | 2022-10-10 | 5.050 | 435,500 | +2,000 | 0.06% | 2,199,275 |
| 2022-10-05 | 2022-09-30 | 5.300 | 433,500 | -1,500 | 0.06% | 2,297,550 |
| 2022-10-03 | 2022-09-29 | 5.220 | 435,000 | -10,000 | 0.06% | 2,270,700 |
| 2022-09-28 | 2022-09-26 | 5.780 | 445,000 | -3,000 | 0.06% | 2,572,100 |
| 2022-09-22 | 2022-09-20 | 5.910 | 448,000 | +1,000 | 0.06% | 2,647,680 |
| 2022-09-21 | 2022-09-19 | 6.070 | 447,000 | -18,000 | 0.06% | 2,713,290 |
| 2022-09-15 | 2022-09-13 | 6.940 | 465,000 | -5,000 | 0.06% | 3,227,100 |
| 2022-09-14 | 2022-09-09 | 7.030 | 470,000 | +5,000 | 0.06% | 3,304,100 |
| 2022-09-13 | 2022-09-08 | 6.250 | 465,000 | +1,000 | 0.06% | 2,906,250 |
| 2022-09-08 | 2022-09-06 | 6.630 | 464,000 | +500 | 0.06% | 3,076,320 |
| 2022-09-07 | 2022-09-05 | 7.250 | 463,500 | +5,000 | 0.06% | 3,360,375 |
| 2022-09-01 | 2022-08-30 | 7.740 | 458,500 | -12,000 | 0.06% | 3,548,790 |
| 2022-08-29 | 2022-08-25 | 8.120 | 470,500 | +10,000 | 0.07% | 3,820,460 |
| 2022-08-25 | 2022-08-23 | 7.870 | 460,500 | +4,000 | 0.06% | 3,624,135 |
| 2022-08-24 | 2022-08-22 | 7.770 | 456,500 | +2,000 | 0.06% | 3,547,005 |
| 2022-08-17 | 2022-08-15 | 8.990 | 454,500 | -1,000 | 0.06% | 4,085,955 |
| 2022-08-11 | 2022-08-09 | 8.420 | 455,500 | -32,500 | 0.06% | 3,835,310 |
| 2022-08-05 | 2022-08-03 | 7.940 | 488,000 | +2,000 | 0.07% | 3,874,720 |
| 2022-08-04 | 2022-08-02 | 8.060 | 486,000 | +1,000 | 0.07% | 3,917,160 |
| 2022-08-03 | 2022-08-01 | 8.760 | 485,000 | +2,000 | 0.07% | 4,248,600 |
| 2022-08-02 | 2022-07-29 | 9.200 | 483,000 | -6,000 | 0.07% | 4,443,600 |
| 2022-08-01 | 2022-07-28 | 9.690 | 489,000 | -25,000 | 0.07% | 4,738,410 |
| 2022-07-29 | 2022-07-27 | 10.040 | 514,000 | +9,500 | 0.07% | 5,160,560 |
| 2022-07-28 | 2022-07-26 | 9.500 | 504,500 | +16,500 | 0.07% | 4,792,750 |
| 2022-07-27 | 2022-07-25 | 9.370 | 488,000 | +18,000 | 0.07% | 4,572,560 |
| 2022-07-26 | 2022-07-22 | 10.180 | 470,000 | +11,000 | 0.07% | 4,784,600 |
| 2022-07-25 | 2022-07-21 | 10.340 | 459,000 | -2,500 | 0.06% | 4,746,060 |
| 2022-07-20 | 2022-07-18 | 9.900 | 461,500 | +1,500 | 0.06% | 4,568,850 |
| 2022-07-19 | 2022-07-15 | 9.910 | 460,000 | +22,000 | 0.06% | 4,558,600 |
| 2022-07-18 | 2022-07-14 | 10.880 | 438,000 | +15,000 | 0.06% | 4,765,440 |
| 2022-07-15 | 2022-07-13 | 11.280 | 423,000 | -81,000 | 0.06% | 4,771,440 |
| 2022-07-14 | 2022-07-12 | 10.980 | 504,000 | +30,000 | 0.07% | 5,533,920 |
| 2022-07-13 | 2022-07-11 | 13.980 | 474,000 | +79,000 | 0.07% | 6,626,520 |
| 2022-07-12 | 2022-07-08 | 11.000 | 395,000 | +19,500 | 0.05% | 4,345,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 375,500 | +38,500 | 0.05% | 3,706,185 |
| 2022-07-05 | 2022-06-30 | 8.460 | 337,000 | +12,000 | 0.05% | 2,851,020 |
| 2022-07-04 | 2022-06-29 | 8.760 | 325,000 | +11,000 | 0.04% | 2,847,000 |
| 2022-06-28 | 2022-06-24 | 9.160 | 314,000 | -20,000 | 0.04% | 2,876,240 |
| 2022-06-23 | 2022-06-21 | 9.130 | 334,000 | -8,500 | 0.05% | 3,049,420 |
| 2022-06-20 | 2022-06-16 | 7.910 | 342,500 | +4,500 | 0.05% | 2,709,175 |
| 2022-06-17 | 2022-06-15 | 8.130 | 338,000 | +3,000 | 0.05% | 2,747,940 |
| 2022-06-13 | 2022-06-09 | 8.840 | 335,000 | -20,000 | 0.05% | 2,961,400 |
| 2022-06-10 | 2022-06-08 | 8.940 | 355,000 | -2,000 | 0.05% | 3,173,700 |
| 2022-06-08 | 2022-06-06 | 8.130 | 357,000 | +2,000 | 0.05% | 2,902,410 |
| 2022-06-07 | 2022-06-02 | 8.110 | 355,000 | -1,000 | 0.05% | 2,879,050 |
| 2022-06-06 | 2022-06-01 | 8.500 | 356,000 | -1,500 | 0.05% | 3,026,000 |
| 2022-06-02 | 2022-05-31 | 8.420 | 357,500 | +20,000 | 0.05% | 3,010,150 |
| 2022-05-31 | 2022-05-27 | 7.990 | 337,500 | +1,000 | 0.05% | 2,696,625 |
| 2022-05-27 | 2022-05-25 | 8.200 | 336,500 | +2,000 | 0.05% | 2,759,300 |
| 2022-05-23 | 2022-05-19 | 8.670 | 334,500 | -3,000 | 0.05% | 2,900,115 |
| 2022-05-20 | 2022-05-18 | 8.490 | 337,500 | +24,000 | 0.05% | 2,865,375 |
| 2022-05-19 | 2022-05-17 | 7.950 | 313,500 | +18,000 | 0.04% | 2,492,325 |
| 2022-05-18 | 2022-05-16 | 7.980 | 295,500 | +20,000 | 0.04% | 2,358,090 |
| 2022-05-12 | 2022-05-10 | 7.620 | 275,500 | -500 | 0.04% | 2,099,310 |
| 2022-05-10 | 2022-05-05 | 7.630 | 276,000 | +3,000 | 0.04% | 2,105,880 |
| 2022-04-29 | 2022-04-27 | 8.660 | 273,000 | +4,000 | 0.04% | 2,364,180 |
| 2022-04-25 | 2022-04-21 | 10.060 | 269,000 | +20,000 | 0.04% | 2,706,140 |
| 2022-04-12 | 2022-04-08 | 11.640 | 249,000 | -12,000 | 0.03% | 2,898,360 |
| 2022-04-11 | 2022-04-07 | 11.080 | 261,000 | +15,000 | 0.04% | 2,891,880 |
| 2022-04-07 | 2022-04-04 | 11.500 | 246,000 | -5,000 | 0.03% | 2,829,000 |
| 2022-04-01 | 2022-03-30 | 11.140 | 251,000 | -30,000 | 0.03% | 2,796,140 |
| 2022-03-30 | 2022-03-28 | 9.150 | 281,000 | +34,000 | 0.04% | 2,571,150 |
| 2022-03-29 | 2022-03-25 | 9.700 | 247,000 | +1,000 | 0.03% | 2,395,900 |
| 2022-03-28 | 2022-03-24 | 10.620 | 246,000 | +1,000 | 0.03% | 2,612,520 |
| 2022-03-25 | 2022-03-23 | 10.840 | 245,000 | +1,500 | 0.03% | 2,655,800 |
| 2022-03-21 | 2022-03-17 | 11.520 | 243,500 | +3,000 | 0.03% | 2,805,120 |
| 2022-03-18 | 2022-03-16 | 10.140 | 240,500 | -49,000 | 0.03% | 2,438,670 |
| 2022-03-17 | 2022-03-15 | 8.380 | 289,500 | -500 | 0.04% | 2,426,010 |
| 2022-03-16 | 2022-03-14 | 9.220 | 290,000 | +7,500 | 0.04% | 2,673,800 |
| 2022-03-14 | 2022-03-10 | 10.800 | 282,500 | +10,000 | 0.04% | 3,051,000 |
| 2022-03-11 | 2022-03-09 | 11.120 | 272,500 | +1,000 | 0.04% | 3,030,200 |
| 2022-03-10 | 2022-03-08 | 11.600 | 271,500 | +20,000 | 0.04% | 3,149,400 |
| 2022-03-09 | 2022-03-07 | 12.700 | 251,500 | +1,500 | 0.03% | 3,194,050 |
| 2022-03-07 | 2022-03-03 | 14.620 | 250,000 | +1,500 | 0.03% | 3,655,000 |
| 2022-03-03 | 2022-03-01 | 16.180 | 248,500 | -1,500 | 0.03% | 4,020,730 |
| 2022-03-02 | 2022-02-28 | 14.580 | 250,000 | -20,000 | 0.03% | 3,645,000 |
| 2022-03-01 | 2022-02-25 | 13.400 | 270,000 | -20,000 | 0.04% | 3,618,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 290,000 | +10,000 | 0.04% | 4,025,200 |
| 2022-02-24 | 2022-02-22 | 13.080 | 280,000 | +40,000 | 0.04% | 3,662,400 |
| 2022-02-15 | 2022-02-11 | 14.700 | 240,000 | +30,000 | 0.03% | 3,528,000 |
| 2022-02-14 | 2022-02-10 | 15.600 | 210,000 | +1,000 | 0.03% | 3,276,000 |
| 2022-02-10 | 2022-02-08 | 15.060 | 209,000 | -166,000 | 0.03% | 3,147,540 |
| 2022-02-08 | 2022-02-04 | 15.060 | 375,000 | +500 | 0.05% | 5,647,500 |
| 2022-02-07 | 2022-01-31 | 16.420 | 374,500 | +3,000 | 0.05% | 6,149,290 |
| 2022-01-28 | 2022-01-26 | 17.920 | 371,500 | +500 | 0.05% | 6,657,280 |
| 2022-01-26 | 2022-01-24 | 19.540 | 371,000 | -169,000 | 0.05% | 7,249,340 |
| 2022-01-25 | 2022-01-21 | 21.650 | 540,000 | +5,000 | 0.07% | 11,691,000 |
| 2022-01-24 | 2022-01-20 | 22.750 | 535,000 | -9,000 | 0.07% | 12,171,250 |
| 2022-01-21 | 2022-01-19 | 22.650 | 544,000 | +1,000 | 0.08% | 12,321,600 |
| 2022-01-20 | 2022-01-18 | 22.500 | 543,000 | +1,000 | 0.08% | 12,217,500 |
| 2022-01-19 | 2022-01-17 | 22.450 | 542,000 | +9,000 | 0.08% | 12,167,900 |
| 2022-01-18 | 2022-01-14 | 22.100 | 533,000 | +6,500 | 0.07% | 11,779,300 |
| 2022-01-17 | 2022-01-13 | 25.300 | 526,500 | +500 | 0.07% | 13,320,450 |
| 2022-01-14 | 2022-01-12 | 27.300 | 526,000 | -19,000 | 0.07% | 14,359,800 |
| 2022-01-13 | 2022-01-11 | 27.050 | 545,000 | +1,000 | 0.08% | 14,742,250 |
| 2022-01-12 | 2022-01-10 | 28.650 | 544,000 | +3,500 | 0.08% | 15,585,600 |
| 2022-01-11 | 2022-01-07 | 29.600 | 540,500 | +2,000 | 0.08% | 15,998,800 |
| 2022-01-10 | 2022-01-06 | 33.700 | 538,500 | +500 | 0.07% | 18,147,450 |
| 2022-01-05 | 2022-01-03 | 31.650 | 538,000 | -12,000 | 0.07% | 17,027,700 |
| 2022-01-04 | 2021-12-31 | 32.900 | 550,000 | +5,000 | 0.08% | 18,095,000 |
| 2022-01-03 | 2021-12-29 | 33.650 | 545,000 | -7,000 | 0.08% | 18,339,250 |
| 2021-12-30 | 2021-12-28 | 35.650 | 552,000 | -500 | 0.08% | 19,678,800 |
| 2021-12-29 | 2021-12-24 | 38.800 | 552,500 | +20,500 | 0.08% | 21,437,000 |
| 2021-12-28 | 2021-12-22 | 37.650 | 532,000 | +337,500 | 0.07% | 20,029,800 |
| 2021-12-22 | 2021-12-20 | 33.050 | 194,500 | +3,000 | 0.03% | 6,428,225 |
| 2021-12-21 | 2021-12-17 | 33.300 | 191,500 | -2,000 | 0.03% | 6,376,950 |
| 2021-12-20 | 2021-12-16 | 34.150 | 193,500 | +9,500 | 0.03% | 6,608,025 |
| 2021-12-17 | 2021-12-15 | 33.400 | 184,000 | -15,000 | 0.03% | 6,145,600 |
| 2021-12-15 | 2021-12-13 | 37.000 | 199,000 | -45,000 | 0.03% | 7,363,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 244,000 | -5,000 | 0.03% | 10,516,400 |
| 2021-12-13 | 2021-12-09 | 42.600 | 249,000 | +32,500 | 0.03% | 10,607,400 |
| 2021-12-10 | 2021-12-08 | 42.800 | 216,500 | +500 | 0.03% | 9,266,200 |
| 2021-12-08 | 2021-12-06 | 42.200 | 216,000 | +29,500 | 0.03% | 9,115,200 |
| 2021-12-07 | 2021-12-03 | 42.700 | 186,500 | -3,500 | 0.03% | 7,963,550 |
| 2021-12-06 | 2021-12-02 | 40.800 | 190,000 | -41,500 | 0.03% | 7,752,000 |
| 2021-12-03 | 2021-12-01 | 39.800 | 231,500 | -5,000 | 0.03% | 9,213,700 |
| 2021-12-02 | 2021-11-30 | 44.750 | 236,500 | -13,000 | 0.03% | 10,583,375 |
| 2021-12-01 | 2021-11-29 | 47.850 | 249,500 | +3,000 | 0.03% | 11,938,575 |
| 2021-11-30 | 2021-11-26 | 43.850 | 246,500 | -1,500 | 0.03% | 10,809,025 |
| 2021-11-29 | 2021-11-25 | 42.150 | 248,000 | -4,500 | 0.03% | 10,453,200 |
| 2021-11-26 | 2021-11-24 | 41.500 | 252,500 | +500 | 0.04% | 10,478,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 252,000 | -10,500 | 0.03% | 10,243,800 |
| 2021-11-24 | 2021-11-22 | 36.300 | 262,500 | +70,000 | 0.04% | 9,528,750 |
| 2021-11-23 | 2021-11-19 | 36.400 | 192,500 | -4,500 | 0.03% | 7,007,000 |
| 2021-11-19 | 2021-11-17 | 35.400 | 197,000 | -30,000 | 0.03% | 6,973,800 |
| 2021-11-18 | 2021-11-16 | 31.200 | 227,000 | +4,000 | 0.03% | 7,082,400 |
| 2021-11-17 | 2021-11-15 | 29.750 | 223,000 | -500 | 0.03% | 6,634,250 |
| 2021-11-15 | 2021-11-11 | 22.100 | 223,500 | -8,000 | 0.03% | 4,939,350 |
| 2021-11-11 | 2021-11-09 | 19.880 | 231,500 | -5,000 | 0.03% | 4,602,220 |
| 2021-11-10 | 2021-11-08 | 18.000 | 236,500 | +14,500 | 0.03% | 4,257,000 |
| 2021-11-08 | 2021-11-04 | 26.250 | 222,000 | -1,000 | 0.03% | 5,827,500 |
| 2021-11-05 | 2021-11-03 | 26.100 | 223,000 | -1,000 | 0.03% | 5,820,300 |
| 2021-11-04 | 2021-11-02 | 25.000 | 224,000 | -10,000 | 0.03% | 5,600,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 234,000 | -2,000 | 0.03% | 6,142,500 |
| 2021-11-02 | 2021-10-29 | 24.400 | 236,000 | +15,000 | 0.03% | 5,758,400 |
| 2021-10-29 | 2021-10-27 | 27.200 | 221,000 | +4,500 | 0.03% | 6,011,200 |
| 2021-10-28 | 2021-10-26 | 29.150 | 216,500 | +500 | 0.03% | 6,310,975 |
| 2021-10-21 | 2021-10-19 | 28.950 | 216,000 | +1,500 | 0.03% | 6,253,200 |
| 2021-10-19 | 2021-10-15 | 28.700 | 214,500 | -20,500 | 0.03% | 6,156,150 |
| 2021-10-18 | 2021-10-12 | 27.150 | 235,000 | -10,000 | 0.03% | 6,380,250 |
| 2021-10-15 | 2021-10-11 | 27.500 | 245,000 | +20,000 | 0.03% | 6,737,500 |
| 2021-10-12 | 2021-10-08 | 26.650 | 225,000 | +20,000 | 0.03% | 5,996,250 |
| 2021-10-07 | 2021-10-05 | 30.500 | 205,000 | +1,500 | 0.03% | 6,252,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 203,500 | -3,000 | 0.03% | 6,013,425 |
| 2021-10-04 | 2021-09-29 | 39.600 | 206,500 | -19,000 | 0.03% | 8,177,400 |
| 2021-09-30 | 2021-09-28 | 40.500 | 225,500 | -21,000 | 0.03% | 9,132,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 246,500 | -10,000 | 0.03% | 10,747,400 |
| 2021-09-28 | 2021-09-24 | 45.200 | 256,500 | -86,800 | 0.04% | 11,593,800 |
| 2021-09-27 | 2021-09-23 | 49.150 | 343,300 | +4,000 | 0.05% | 16,873,195 |
| 2021-09-23 | 2021-09-20 | 50.900 | 339,300 | -7,000 | 0.05% | 17,270,370 |
| 2021-09-21 | 2021-09-17 | 47.600 | 346,300 | +8,000 | 0.05% | 16,483,880 |
| 2021-09-20 | 2021-09-16 | 48.500 | 338,300 | +2,500 | 0.05% | 16,407,550 |
| 2021-09-17 | 2021-09-15 | 48.900 | 335,800 | +5,500 | 0.05% | 16,420,620 |
| 2021-09-16 | 2021-09-14 | 45.300 | 330,300 | -14,000 | 0.05% | 14,962,590 |
| 2021-09-15 | 2021-09-13 | 47.800 | 344,300 | +29,150 | 0.05% | 16,457,540 |
| 2021-09-10 | 2021-09-08 | 41.700 | 315,150 | +15,500 | 0.04% | 13,141,755 |
| 2021-09-09 | 2021-09-07 | 42.400 | 299,650 | -132,500 | 0.04% | 12,705,160 |
| 2021-09-08 | 2021-09-06 | 41.000 | 432,150 | +42,000 | 0.06% | 17,718,150 |
| 2021-09-07 | 2021-09-03 | 38.000 | 390,150 | -5,000 | 0.05% | 14,825,700 |
| 2021-09-06 | 2021-09-02 | 36.700 | 395,150 | +7,500 | 0.05% | 14,502,005 |
| 2021-09-03 | 2021-09-01 | 37.700 | 387,650 | -11,000 | 0.05% | 14,614,405 |
| 2021-08-31 | 2021-08-27 | 37.600 | 398,650 | -10,000 | 0.06% | 14,989,240 |
| 2021-08-30 | 2021-08-26 | 37.150 | 408,650 | +9,500 | 0.06% | 15,181,348 |
| 2021-08-27 | 2021-08-25 | 38.950 | 399,150 | -12,500 | 0.06% | 15,546,893 |
| 2021-08-26 | 2021-08-24 | 35.800 | 411,650 | +6,500 | 0.06% | 14,737,070 |
| 2021-08-25 | 2021-08-23 | 33.350 | 405,150 | +2,000 | 0.06% | 13,511,752 |
| 2021-08-24 | 2021-08-20 | 32.800 | 403,150 | -24,800 | 0.06% | 13,223,320 |
| 2021-08-23 | 2021-08-19 | 37.300 | 427,950 | -6,000 | 0.06% | 15,962,535 |
| 2021-08-20 | 2021-08-18 | 37.950 | 433,950 | +5,000 | 0.06% | 16,468,403 |
| 2021-08-19 | 2021-08-17 | 33.400 | 428,950 | +3,500 | 0.06% | 14,326,930 |
| 2021-08-18 | 2021-08-16 | 34.600 | 425,450 | +2,000 | 0.06% | 14,720,570 |
| 2021-08-17 | 2021-08-13 | 35.400 | 423,450 | -7,500 | 0.06% | 14,990,130 |
| 2021-08-16 | 2021-08-12 | 34.100 | 430,950 | +11,000 | 0.06% | 14,695,395 |
| 2021-08-13 | 2021-08-11 | 40.000 | 419,950 | -11,000 | 0.06% | 16,798,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 430,950 | +5,000 | 0.06% | 17,194,905 |
| 2021-08-11 | 2021-08-09 | 40.000 | 425,950 | +30,000 | 0.06% | 17,038,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 395,950 | +38,800 | 0.05% | 11,403,360 |
| 2021-08-06 | 2021-08-04 | 25.200 | 357,150 | -6,000 | 0.05% | 9,000,180 |
| 2021-08-04 | 2021-08-02 | 25.900 | 363,150 | +17,500 | 0.05% | 9,405,585 |
| 2021-08-03 | 2021-07-30 | 25.000 | 345,650 | +2,000 | 0.05% | 8,641,250 |
| 2021-08-02 | 2021-07-29 | 24.400 | 343,650 | +2,500 | 0.05% | 8,385,060 |
| 2021-07-30 | 2021-07-28 | 22.250 | 341,150 | +1,000 | 0.05% | 7,590,588 |
| 2021-07-29 | 2021-07-27 | 22.250 | 340,150 | +5,000 | 0.05% | 7,568,338 |
| 2021-07-28 | 2021-07-26 | 22.500 | 335,150 | -500 | 0.05% | 7,540,875 |
| 2021-07-27 | 2021-07-23 | 24.250 | 335,650 | -5,000 | 0.05% | 8,139,512 |
| 2021-07-26 | 2021-07-22 | 24.700 | 340,650 | +14,500 | 0.05% | 8,414,055 |
| 2021-07-23 | 2021-07-21 | 23.200 | 326,150 | -16,500 | 0.05% | 7,566,680 |
| 2021-07-22 | 2021-07-20 | 20.800 | 342,650 | -54,500 | 0.05% | 7,127,120 |
| 2021-07-21 | 2021-07-19 | 20.800 | 397,150 | -5,000 | 0.06% | 8,260,720 |
| 2021-07-20 | 2021-07-16 | 20.800 | 402,150 | +74,150 | 0.06% | 8,364,720 |
| 2021-07-19 | 2021-07-15 | 21.250 | 328,000 | -1,000 | 0.05% | 6,970,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 329,000 | -8,500 | 0.05% | 7,238,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 337,500 | 0.05% | 7,745,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy