History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 309,500 | +0 | 0.04% | 625,190 |
| 2025-10-13 | 2025-10-09 | 2.130 | 309,500 | +0 | 0.04% | 659,235 |
| 2025-10-10 | 2025-10-08 | 2.250 | 309,500 | +0 | 0.04% | 696,375 |
| 2025-10-09 | 2025-10-06 | 2.310 | 309,500 | +95,000 | 0.04% | 714,945 |
| 2025-10-03 | 2025-09-30 | 2.000 | 214,500 | -15,000 | 0.03% | 429,000 |
| 2025-09-24 | 2025-09-22 | 1.990 | 229,500 | -10,000 | 0.03% | 456,705 |
| 2025-09-08 | 2025-09-04 | 1.950 | 239,500 | -16,000 | 0.03% | 467,025 |
| 2025-09-05 | 2025-09-03 | 2.000 | 255,500 | -3,000 | 0.04% | 511,000 |
| 2025-09-03 | 2025-09-01 | 1.940 | 258,500 | +15,000 | 0.04% | 501,490 |
| 2025-09-02 | 2025-08-29 | 1.860 | 243,500 | -27,000 | 0.03% | 452,910 |
| 2025-09-01 | 2025-08-28 | 1.890 | 270,500 | -12,000 | 0.04% | 511,245 |
| 2025-08-29 | 2025-08-27 | 1.860 | 282,500 | -8,000 | 0.04% | 525,450 |
| 2025-08-27 | 2025-08-25 | 1.980 | 290,500 | +37,000 | 0.04% | 575,190 |
| 2025-08-26 | 2025-08-22 | 2.000 | 253,500 | +42,000 | 0.04% | 507,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 211,500 | +59,000 | 0.03% | 429,345 |
| 2025-08-21 | 2025-08-19 | 2.200 | 152,500 | +30,000 | 0.02% | 335,500 |
| 2025-08-20 | 2025-08-18 | 2.410 | 122,500 | -39,000 | 0.02% | 295,225 |
| 2025-08-15 | 2025-08-13 | 2.090 | 161,500 | -20,000 | 0.02% | 337,535 |
| 2025-08-13 | 2025-08-11 | 2.050 | 181,500 | -29,000 | 0.03% | 372,075 |
| 2025-08-11 | 2025-08-07 | 1.970 | 210,500 | +5,000 | 0.03% | 414,685 |
| 2025-08-06 | 2025-08-04 | 1.970 | 205,500 | -9,000 | 0.03% | 404,835 |
| 2025-08-04 | 2025-07-31 | 2.010 | 214,500 | +27,000 | 0.03% | 431,145 |
| 2025-08-01 | 2025-07-30 | 2.080 | 187,500 | +47,000 | 0.03% | 390,000 |
| 2025-07-28 | 2025-07-24 | 2.020 | 140,500 | +21,000 | 0.02% | 283,810 |
| 2025-07-24 | 2025-07-22 | 1.920 | 119,500 | +3,000 | 0.02% | 229,440 |
| 2025-07-21 | 2025-07-17 | 2.100 | 116,500 | +25,000 | 0.02% | 244,650 |
| 2025-07-15 | 2025-07-11 | 1.820 | 91,500 | -3,000 | 0.01% | 166,530 |
| 2025-07-14 | 2025-07-10 | 1.780 | 94,500 | -3,000 | 0.01% | 168,210 |
| 2025-07-09 | 2025-07-07 | 1.750 | 97,500 | -9,000 | 0.01% | 170,625 |
| 2025-07-08 | 2025-07-04 | 1.710 | 106,500 | -10,000 | 0.01% | 182,115 |
| 2025-07-07 | 2025-07-03 | 1.650 | 116,500 | +3,000 | 0.02% | 192,225 |
| 2025-06-27 | 2025-06-25 | 1.780 | 113,500 | -40,000 | 0.02% | 202,030 |
| 2025-06-26 | 2025-06-24 | 1.770 | 153,500 | -11,000 | 0.02% | 271,695 |
| 2025-06-25 | 2025-06-23 | 1.690 | 164,500 | +22,500 | 0.02% | 278,005 |
| 2025-06-23 | 2025-06-19 | 1.710 | 142,000 | +15,500 | 0.02% | 242,820 |
| 2025-06-19 | 2025-06-17 | 1.850 | 126,500 | +10,000 | 0.02% | 234,025 |
| 2025-06-18 | 2025-06-16 | 1.980 | 116,500 | +15,000 | 0.02% | 230,670 |
| 2025-06-17 | 2025-06-13 | 2.040 | 101,500 | +10,000 | 0.01% | 207,060 |
| 2025-06-16 | 2025-06-12 | 2.200 | 91,500 | -59,500 | 0.01% | 201,300 |
| 2025-06-13 | 2025-06-11 | 1.950 | 151,000 | +40,500 | 0.02% | 294,450 |
| 2025-06-12 | 2025-06-10 | 1.950 | 110,500 | -20,000 | 0.02% | 215,475 |
| 2025-06-11 | 2025-06-09 | 1.890 | 130,500 | +7,000 | 0.02% | 246,645 |
| 2025-06-09 | 2025-06-05 | 1.840 | 123,500 | +30,000 | 0.02% | 227,240 |
| 2025-06-02 | 2025-05-29 | 1.950 | 93,500 | -41,500 | 0.01% | 182,325 |
| 2025-05-30 | 2025-05-28 | 1.700 | 135,000 | +10,000 | 0.02% | 229,500 |
| 2025-05-29 | 2025-05-27 | 1.780 | 125,000 | -10,000 | 0.02% | 222,500 |
| 2025-05-27 | 2025-05-23 | 1.690 | 135,000 | -26,000 | 0.02% | 228,150 |
| 2025-05-26 | 2025-05-22 | 1.780 | 161,000 | +29,000 | 0.02% | 286,580 |
| 2025-05-22 | 2025-05-20 | 1.750 | 132,000 | -4,000 | 0.02% | 231,000 |
| 2025-05-19 | 2025-05-15 | 1.810 | 136,000 | +20,000 | 0.02% | 246,160 |
| 2025-05-15 | 2025-05-13 | 1.850 | 116,000 | -25,000 | 0.02% | 214,600 |
| 2025-05-14 | 2025-05-12 | 1.800 | 141,000 | +22,500 | 0.02% | 253,800 |
| 2025-05-09 | 2025-05-07 | 1.980 | 118,500 | +1,000 | 0.02% | 234,630 |
| 2025-05-08 | 2025-05-06 | 2.070 | 117,500 | +24,000 | 0.02% | 243,225 |
| 2025-05-07 | 2025-05-02 | 2.090 | 93,500 | -22,000 | 0.01% | 195,415 |
| 2025-05-06 | 2025-04-30 | 1.950 | 115,500 | +12,000 | 0.02% | 225,225 |
| 2025-05-02 | 2025-04-29 | 1.950 | 103,500 | +10,000 | 0.01% | 201,825 |
| 2025-04-29 | 2025-04-25 | 2.000 | 93,500 | -3,000 | 0.01% | 187,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 96,500 | -30,000 | 0.01% | 178,525 |
| 2025-04-23 | 2025-04-17 | 1.780 | 126,500 | +30,000 | 0.02% | 225,170 |
| 2025-04-22 | 2025-04-16 | 1.760 | 96,500 | +3,000 | 0.01% | 169,840 |
| 2025-04-17 | 2025-04-15 | 1.940 | 93,500 | -10,000 | 0.01% | 181,390 |
| 2025-04-16 | 2025-04-14 | 1.830 | 103,500 | -43,000 | 0.01% | 189,405 |
| 2025-04-14 | 2025-04-10 | 1.640 | 146,500 | +20,000 | 0.02% | 240,260 |
| 2025-04-11 | 2025-04-09 | 1.640 | 126,500 | +3,000 | 0.02% | 207,460 |
| 2025-04-08 | 2025-04-03 | 1.930 | 123,500 | +10,000 | 0.02% | 238,355 |
| 2025-04-07 | 2025-04-02 | 2.010 | 113,500 | +2,000 | 0.02% | 228,135 |
| 2025-04-03 | 2025-04-01 | 2.330 | 111,500 | +7,000 | 0.02% | 259,795 |
| 2025-04-02 | 2025-03-31 | 2.450 | 104,500 | -100,000 | 0.01% | 256,025 |
| 2025-03-28 | 2025-03-26 | 2.330 | 204,500 | +2,000 | 0.03% | 476,485 |
| 2025-03-27 | 2025-03-25 | 2.510 | 202,500 | +13,000 | 0.03% | 508,275 |
| 2025-03-25 | 2025-03-21 | 2.880 | 189,500 | +100,000 | 0.03% | 545,760 |
| 2025-03-06 | 2025-03-04 | 1.780 | 89,500 | -46,000 | 0.01% | 159,310 |
| 2025-03-05 | 2025-03-03 | 1.640 | 135,500 | +41,000 | 0.02% | 222,220 |
| 2025-03-04 | 2025-02-28 | 1.920 | 94,500 | +9,000 | 0.01% | 181,440 |
| 2025-02-26 | 2025-02-24 | 2.140 | 85,500 | -323,000 | 0.01% | 182,970 |
| 2025-02-25 | 2025-02-21 | 1.580 | 408,500 | +56,000 | 0.06% | 645,430 |
| 2025-02-24 | 2025-02-20 | 1.600 | 352,500 | -100,000 | 0.05% | 564,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 452,500 | +20,000 | 0.06% | 583,725 |
| 2024-08-01 | 2024-07-30 | 0.990 | 432,500 | -20,000 | 0.06% | 428,175 |
| 2024-07-19 | 2024-07-17 | 1.120 | 452,500 | +16,500 | 0.06% | 506,800 |
| 2024-06-18 | 2024-06-14 | 1.140 | 436,000 | +22,500 | 0.06% | 497,040 |
| 2024-06-14 | 2024-06-12 | 1.230 | 413,500 | +28,000 | 0.06% | 508,605 |
| 2024-06-13 | 2024-06-11 | 1.380 | 385,500 | -28,000 | 0.05% | 531,990 |
| 2024-06-07 | 2024-06-05 | 1.220 | 413,500 | -24,500 | 0.06% | 504,470 |
| 2024-06-05 | 2024-06-03 | 1.180 | 438,000 | +27,000 | 0.06% | 516,840 |
| 2024-06-04 | 2024-05-31 | 1.170 | 411,000 | +23,500 | 0.06% | 480,870 |
| 2024-05-30 | 2024-05-28 | 1.240 | 387,500 | +1,500 | 0.05% | 480,500 |
| 2024-05-27 | 2024-05-23 | 1.300 | 386,000 | +20,000 | 0.05% | 501,800 |
| 2024-05-22 | 2024-05-20 | 1.430 | 366,000 | -19,000 | 0.05% | 523,380 |
| 2024-05-08 | 2024-05-06 | 1.270 | 385,000 | +41,000 | 0.05% | 488,950 |
| 2024-05-06 | 2024-05-02 | 1.370 | 344,000 | -40,000 | 0.05% | 471,280 |
| 2024-03-26 | 2024-03-22 | 0.950 | 384,000 | +1,500 | 0.05% | 364,800 |
| 2024-03-15 | 2024-03-13 | 1.010 | 382,500 | +28,000 | 0.05% | 386,325 |
| 2024-03-07 | 2024-03-05 | 1.020 | 354,500 | -1,000 | 0.05% | 361,590 |
| 2024-03-06 | 2024-03-04 | 1.240 | 355,500 | +59,000 | 0.05% | 440,820 |
| 2024-03-04 | 2024-02-29 | 1.660 | 296,500 | +18,000 | 0.04% | 492,190 |
| 2024-03-01 | 2024-02-28 | 1.670 | 278,500 | +33,000 | 0.04% | 465,095 |
| 2024-02-29 | 2024-02-27 | 1.830 | 245,500 | +56,000 | 0.03% | 449,265 |
| 2024-02-28 | 2024-02-26 | 1.860 | 189,500 | -40,000 | 0.03% | 352,470 |
| 2024-02-27 | 2024-02-23 | 1.800 | 229,500 | +30,000 | 0.03% | 413,100 |
| 2024-02-23 | 2024-02-21 | 1.860 | 199,500 | +15,000 | 0.03% | 371,070 |
| 2024-01-24 | 2024-01-22 | 1.730 | 184,500 | -8,500 | 0.03% | 319,185 |
| 2024-01-16 | 2024-01-12 | 2.150 | 193,000 | +14,000 | 0.03% | 414,950 |
| 2024-01-12 | 2024-01-10 | 2.180 | 179,000 | +8,500 | 0.02% | 390,220 |
| 2024-01-09 | 2024-01-05 | 2.150 | 170,500 | +14,000 | 0.02% | 366,575 |
| 2024-01-03 | 2023-12-29 | 2.280 | 156,500 | +13,000 | 0.02% | 356,820 |
| 2023-12-29 | 2023-12-27 | 2.110 | 143,500 | +500 | 0.02% | 302,785 |
| 2023-12-21 | 2023-12-19 | 2.180 | 143,000 | +12,000 | 0.02% | 311,740 |
| 2023-12-15 | 2023-12-13 | 2.260 | 131,000 | +5,000 | 0.02% | 296,060 |
| 2023-11-30 | 2023-11-28 | 3.030 | 126,000 | +8,000 | 0.02% | 381,780 |
| 2023-11-29 | 2023-11-27 | 3.080 | 118,000 | +36,000 | 0.02% | 363,440 |
| 2023-11-28 | 2023-11-24 | 3.190 | 82,000 | -32,000 | 0.01% | 261,580 |
| 2023-11-27 | 2023-11-23 | 2.970 | 114,000 | +33,000 | 0.02% | 338,580 |
| 2023-11-21 | 2023-11-17 | 2.650 | 81,000 | -11,000 | 0.01% | 214,650 |
| 2023-11-17 | 2023-11-15 | 2.660 | 92,000 | +11,000 | 0.01% | 244,720 |
| 2023-11-15 | 2023-11-13 | 2.720 | 81,000 | -3,000 | 0.01% | 220,320 |
| 2023-11-06 | 2023-11-02 | 2.560 | 84,000 | +500 | 0.01% | 215,040 |
| 2023-11-03 | 2023-11-01 | 2.560 | 83,500 | +3,000 | 0.01% | 213,760 |
| 2023-10-17 | 2023-10-13 | 2.680 | 80,500 | -14,000 | 0.01% | 215,740 |
| 2023-08-25 | 2023-08-23 | 2.790 | 94,500 | +3,000 | 0.01% | 263,655 |
| 2023-08-11 | 2023-08-09 | 3.220 | 91,500 | +14,000 | 0.01% | 294,630 |
| 2023-05-04 | 2023-05-02 | 3.860 | 77,500 | +500 | 0.01% | 299,150 |
| 2023-03-15 | 2023-03-13 | 5.180 | 77,000 | +1,000 | 0.01% | 398,860 |
| 2023-03-13 | 2023-03-09 | 5.550 | 76,000 | +1,000 | 0.01% | 421,800 |
| 2023-03-02 | 2023-02-28 | 5.940 | 75,000 | +1,000 | 0.01% | 445,500 |
| 2023-02-17 | 2023-02-15 | 6.730 | 74,000 | +45,000 | 0.01% | 498,020 |
| 2023-02-06 | 2023-02-02 | 13.760 | 29,000 | -1,000 | 0.00% | 399,040 |
| 2023-02-01 | 2023-01-30 | 10.100 | 30,000 | -1,000 | 0.00% | 303,000 |
| 2023-01-20 | 2023-01-18 | 8.390 | 31,000 | +10,000 | 0.00% | 260,090 |
| 2023-01-18 | 2023-01-16 | 9.000 | 21,000 | -500 | 0.00% | 189,000 |
| 2022-12-29 | 2022-12-23 | 8.530 | 21,500 | -1,000 | 0.00% | 183,395 |
| 2022-12-23 | 2022-12-21 | 8.350 | 22,500 | +500 | 0.00% | 187,875 |
| 2022-12-20 | 2022-12-16 | 8.370 | 22,000 | -7,000 | 0.00% | 184,140 |
| 2022-12-15 | 2022-12-13 | 8.400 | 29,000 | +7,000 | 0.00% | 243,600 |
| 2022-12-14 | 2022-12-12 | 9.080 | 22,000 | -2,500 | 0.00% | 199,760 |
| 2022-12-13 | 2022-12-09 | 9.150 | 24,500 | -20,500 | 0.00% | 224,175 |
| 2022-12-09 | 2022-12-07 | 8.230 | 45,000 | +5,500 | 0.01% | 370,350 |
| 2022-12-08 | 2022-12-06 | 8.570 | 39,500 | +6,000 | 0.01% | 338,515 |
| 2022-11-24 | 2022-11-22 | 8.280 | 33,500 | +9,000 | 0.00% | 277,380 |
| 2022-11-23 | 2022-11-21 | 9.200 | 24,500 | -500 | 0.00% | 225,400 |
| 2022-11-22 | 2022-11-18 | 9.120 | 25,000 | -15,000 | 0.00% | 228,000 |
| 2022-11-21 | 2022-11-17 | 8.880 | 40,000 | +500 | 0.01% | 355,200 |
| 2022-11-18 | 2022-11-16 | 8.920 | 39,500 | +8,500 | 0.01% | 352,340 |
| 2022-11-17 | 2022-11-15 | 9.260 | 31,000 | +7,000 | 0.00% | 287,060 |
| 2022-10-07 | 2022-10-05 | 5.960 | 24,000 | +2,000 | 0.00% | 143,040 |
| 2022-09-14 | 2022-09-09 | 7.030 | 22,000 | -70,000 | 0.00% | 154,660 |
| 2022-09-09 | 2022-09-07 | 6.380 | 92,000 | -3,000 | 0.01% | 586,960 |
| 2022-09-08 | 2022-09-06 | 6.630 | 95,000 | +9,500 | 0.01% | 629,850 |
| 2022-09-07 | 2022-09-05 | 7.250 | 85,500 | +17,000 | 0.01% | 619,875 |
| 2022-09-05 | 2022-09-01 | 7.840 | 68,500 | +3,000 | 0.01% | 537,040 |
| 2022-08-30 | 2022-08-26 | 8.240 | 65,500 | +500 | 0.01% | 539,720 |
| 2022-08-17 | 2022-08-15 | 8.990 | 65,000 | -3,500 | 0.01% | 584,350 |
| 2022-08-15 | 2022-08-11 | 8.380 | 68,500 | +3,500 | 0.01% | 574,030 |
| 2022-07-21 | 2022-07-19 | 10.560 | 65,000 | +500 | 0.01% | 686,400 |
| 2022-07-18 | 2022-07-14 | 10.880 | 64,500 | -2,500 | 0.01% | 701,760 |
| 2022-07-14 | 2022-07-12 | 10.980 | 67,000 | +10,000 | 0.01% | 735,660 |
| 2022-07-13 | 2022-07-11 | 13.980 | 57,000 | -10,000 | 0.01% | 796,860 |
| 2022-07-12 | 2022-07-08 | 11.000 | 67,000 | -40,000 | 0.01% | 737,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 107,000 | -128,500 | 0.01% | 1,056,090 |
| 2022-07-05 | 2022-06-30 | 8.460 | 235,500 | -10,000 | 0.03% | 1,992,330 |
| 2022-06-06 | 2022-06-01 | 8.500 | 245,500 | +500 | 0.03% | 2,086,750 |
| 2022-05-18 | 2022-05-16 | 7.980 | 245,000 | -54,000 | 0.03% | 1,955,100 |
| 2022-05-16 | 2022-05-12 | 7.340 | 299,000 | +50,000 | 0.04% | 2,194,660 |
| 2022-05-12 | 2022-05-10 | 7.620 | 249,000 | -2,000 | 0.03% | 1,897,380 |
| 2022-05-11 | 2022-05-06 | 7.290 | 251,000 | -3,500 | 0.03% | 1,829,790 |
| 2022-05-06 | 2022-05-04 | 7.990 | 254,500 | +4,000 | 0.04% | 2,033,455 |
| 2022-05-05 | 2022-05-03 | 8.540 | 250,500 | +500 | 0.03% | 2,139,270 |
| 2022-05-04 | 2022-04-29 | 8.500 | 250,000 | -3,500 | 0.03% | 2,125,000 |
| 2022-05-03 | 2022-04-28 | 8.400 | 253,500 | +4,500 | 0.04% | 2,129,400 |
| 2022-04-29 | 2022-04-27 | 8.660 | 249,000 | +34,500 | 0.03% | 2,156,340 |
| 2022-04-26 | 2022-04-22 | 9.600 | 214,500 | +500 | 0.03% | 2,059,200 |
| 2022-04-25 | 2022-04-21 | 10.060 | 214,000 | +1,500 | 0.03% | 2,152,840 |
| 2022-04-22 | 2022-04-20 | 10.040 | 212,500 | +22,000 | 0.03% | 2,133,500 |
| 2022-04-21 | 2022-04-19 | 10.560 | 190,500 | +20,000 | 0.03% | 2,011,680 |
| 2022-04-20 | 2022-04-14 | 11.360 | 170,500 | -10,500 | 0.02% | 1,936,880 |
| 2022-04-14 | 2022-04-12 | 10.620 | 181,000 | +23,000 | 0.03% | 1,922,220 |
| 2022-04-13 | 2022-04-11 | 11.160 | 158,000 | +28,000 | 0.02% | 1,763,280 |
| 2022-04-11 | 2022-04-07 | 11.080 | 130,000 | +56,500 | 0.02% | 1,440,400 |
| 2022-04-08 | 2022-04-06 | 12.700 | 73,500 | -12,500 | 0.01% | 933,450 |
| 2022-04-07 | 2022-04-04 | 11.500 | 86,000 | -20,000 | 0.01% | 989,000 |
| 2022-04-04 | 2022-03-31 | 11.100 | 106,000 | -2,000 | 0.01% | 1,176,600 |
| 2022-04-01 | 2022-03-30 | 11.140 | 108,000 | -7,000 | 0.01% | 1,203,120 |
| 2022-03-31 | 2022-03-29 | 9.460 | 115,000 | +8,000 | 0.02% | 1,087,900 |
| 2022-03-29 | 2022-03-25 | 9.700 | 107,000 | +35,000 | 0.01% | 1,037,900 |
| 2022-03-28 | 2022-03-24 | 10.620 | 72,000 | +3,500 | 0.01% | 764,640 |
| 2022-03-25 | 2022-03-23 | 10.840 | 68,500 | +4,000 | 0.01% | 742,540 |
| 2022-03-24 | 2022-03-22 | 11.320 | 64,500 | +23,500 | 0.01% | 730,140 |
| 2022-03-23 | 2022-03-21 | 11.300 | 41,000 | +3,000 | 0.01% | 463,300 |
| 2022-03-22 | 2022-03-18 | 10.960 | 38,000 | +3,000 | 0.01% | 416,480 |
| 2022-03-21 | 2022-03-17 | 11.520 | 35,000 | +8,000 | 0.00% | 403,200 |
| 2022-03-10 | 2022-03-08 | 11.600 | 27,000 | -3,000 | 0.00% | 313,200 |
| 2022-03-07 | 2022-03-03 | 14.620 | 30,000 | +1,500 | 0.00% | 438,600 |
| 2022-03-04 | 2022-03-02 | 15.420 | 28,500 | +2,000 | 0.00% | 439,470 |
| 2022-03-03 | 2022-03-01 | 16.180 | 26,500 | +7,000 | 0.00% | 428,770 |
| 2022-03-02 | 2022-02-28 | 14.580 | 19,500 | +500 | 0.00% | 284,310 |
| 2022-02-07 | 2022-01-31 | 16.420 | 19,000 | -3,500 | 0.00% | 311,980 |
| 2021-12-29 | 2021-12-24 | 38.800 | 22,500 | -500 | 0.00% | 873,000 |
| 2021-12-20 | 2021-12-16 | 34.150 | 23,000 | -1,000 | 0.00% | 785,450 |
| 2021-12-17 | 2021-12-15 | 33.400 | 24,000 | +500 | 0.00% | 801,600 |
| 2021-12-16 | 2021-12-14 | 36.950 | 23,500 | +1,000 | 0.00% | 868,325 |
| 2021-12-15 | 2021-12-13 | 37.000 | 22,500 | -500 | 0.00% | 832,500 |
| 2021-12-13 | 2021-12-09 | 42.600 | 23,000 | +500 | 0.00% | 979,800 |
| 2021-12-02 | 2021-11-30 | 44.750 | 22,500 | -23,000 | 0.00% | 1,006,875 |
| 2021-12-01 | 2021-11-29 | 47.850 | 45,500 | -1,500 | 0.01% | 2,177,175 |
| 2021-11-25 | 2021-11-23 | 40.650 | 47,000 | +1,000 | 0.01% | 1,910,550 |
| 2021-11-24 | 2021-11-22 | 36.300 | 46,000 | -500 | 0.01% | 1,669,800 |
| 2021-11-19 | 2021-11-17 | 35.400 | 46,500 | +500 | 0.01% | 1,646,100 |
| 2021-11-16 | 2021-11-12 | 22.000 | 46,000 | -500 | 0.01% | 1,012,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 46,500 | +500 | 0.01% | 1,027,650 |
| 2021-11-11 | 2021-11-09 | 19.880 | 46,000 | +2,500 | 0.01% | 914,480 |
| 2021-11-01 | 2021-10-28 | 26.700 | 43,500 | -2,000 | 0.01% | 1,161,450 |
| 2021-10-22 | 2021-10-20 | 30.600 | 45,500 | -1,000 | 0.01% | 1,392,300 |
| 2021-10-21 | 2021-10-19 | 28.950 | 46,500 | +2,000 | 0.01% | 1,346,175 |
| 2021-10-15 | 2021-10-11 | 27.500 | 44,500 | -1,000 | 0.01% | 1,223,750 |
| 2021-10-12 | 2021-10-08 | 26.650 | 45,500 | -1,500 | 0.01% | 1,212,575 |
| 2021-10-07 | 2021-10-05 | 30.500 | 47,000 | -1,500 | 0.01% | 1,433,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 48,500 | +500 | 0.01% | 1,433,175 |
| 2021-10-05 | 2021-09-30 | 39.050 | 48,000 | +1,000 | 0.01% | 1,874,400 |
| 2021-10-04 | 2021-09-29 | 39.600 | 47,000 | +1,500 | 0.01% | 1,861,200 |
| 2021-09-30 | 2021-09-28 | 40.500 | 45,500 | +1,000 | 0.01% | 1,842,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 44,500 | +1,000 | 0.01% | 1,940,200 |
| 2021-09-28 | 2021-09-24 | 45.200 | 43,500 | +4,500 | 0.01% | 1,966,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 39,000 | +500 | 0.01% | 1,916,850 |
| 2021-09-24 | 2021-09-21 | 50.500 | 38,500 | +500 | 0.01% | 1,944,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 38,000 | -2,000 | 0.01% | 1,934,200 |
| 2021-09-21 | 2021-09-17 | 47.600 | 40,000 | +2,500 | 0.01% | 1,904,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 37,500 | -2,000 | 0.01% | 1,833,750 |
| 2021-09-15 | 2021-09-13 | 47.800 | 39,500 | -500 | 0.01% | 1,888,100 |
| 2021-09-09 | 2021-09-07 | 42.400 | 40,000 | -7,500 | 0.01% | 1,696,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 47,500 | -500 | 0.01% | 1,743,250 |
| 2021-09-03 | 2021-09-01 | 37.700 | 48,000 | -4,500 | 0.01% | 1,809,600 |
| 2021-09-02 | 2021-08-31 | 36.100 | 52,500 | +1,500 | 0.01% | 1,895,250 |
| 2021-09-01 | 2021-08-30 | 36.300 | 51,000 | +1,500 | 0.01% | 1,851,300 |
| 2021-08-31 | 2021-08-27 | 37.600 | 49,500 | -500 | 0.01% | 1,861,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 50,000 | +1,000 | 0.01% | 1,857,500 |
| 2021-08-26 | 2021-08-24 | 35.800 | 49,000 | -500 | 0.01% | 1,754,200 |
| 2021-08-25 | 2021-08-23 | 33.350 | 49,500 | -5,000 | 0.01% | 1,650,825 |
| 2021-08-24 | 2021-08-20 | 32.800 | 54,500 | +5,500 | 0.01% | 1,787,600 |
| 2021-08-23 | 2021-08-19 | 37.300 | 49,000 | +500 | 0.01% | 1,827,700 |
| 2021-08-20 | 2021-08-18 | 37.950 | 48,500 | -1,500 | 0.01% | 1,840,575 |
| 2021-08-19 | 2021-08-17 | 33.400 | 50,000 | +2,000 | 0.01% | 1,670,000 |
| 2021-08-18 | 2021-08-16 | 34.600 | 48,000 | +2,500 | 0.01% | 1,660,800 |
| 2021-08-17 | 2021-08-13 | 35.400 | 45,500 | -2,000 | 0.01% | 1,610,700 |
| 2021-08-16 | 2021-08-12 | 34.100 | 47,500 | +2,000 | 0.01% | 1,619,750 |
| 2021-08-13 | 2021-08-11 | 40.000 | 45,500 | +500 | 0.01% | 1,820,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 45,000 | +8,000 | 0.01% | 1,795,500 |
| 2021-08-11 | 2021-08-09 | 40.000 | 37,000 | +500 | 0.01% | 1,480,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 36,500 | -3,500 | 0.01% | 1,051,200 |
| 2021-08-09 | 2021-08-05 | 24.700 | 40,000 | -2,000 | 0.01% | 988,000 |
| 2021-08-03 | 2021-07-30 | 25.000 | 42,000 | -1,500 | 0.01% | 1,050,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 43,500 | -7,500 | 0.01% | 1,061,400 |
| 2021-07-29 | 2021-07-27 | 22.250 | 51,000 | +1,500 | 0.01% | 1,134,750 |
| 2021-07-28 | 2021-07-26 | 22.500 | 49,500 | -1,000 | 0.01% | 1,113,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 50,500 | +3,000 | 0.01% | 1,224,625 |
| 2021-07-26 | 2021-07-22 | 24.700 | 47,500 | -1,000 | 0.01% | 1,173,250 |
| 2021-07-19 | 2021-07-15 | 21.250 | 48,500 | +1,000 | 0.01% | 1,030,625 |
| 2021-07-16 | 2021-07-14 | 22.000 | 47,500 | -30,500 | 0.01% | 1,045,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 78,000 | 0.01% | 1,790,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy