History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 3,332 | +0 | 0.00% | 6,731 |
| 2025-10-13 | 2025-10-09 | 2.130 | 3,332 | +0 | 0.00% | 7,097 |
| 2025-10-10 | 2025-10-08 | 2.250 | 3,332 | +0 | 0.00% | 7,497 |
| 2025-10-09 | 2025-10-06 | 2.310 | 3,332 | +0 | 0.00% | 7,697 |
| 2025-10-08 | 2025-10-03 | 2.160 | 3,332 | +0 | 0.00% | 7,197 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,332 | +0 | 0.00% | 6,831 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,332 | +0 | 0.00% | 6,664 |
| 2025-10-02 | 2025-09-29 | 1.890 | 3,332 | +0 | 0.00% | 6,297 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,332 | +0 | 0.00% | 6,231 |
| 2025-09-29 | 2025-09-25 | 1.930 | 3,332 | +0 | 0.00% | 6,431 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,332 | +0 | 0.00% | 6,464 |
| 2025-09-25 | 2025-09-23 | 1.970 | 3,332 | +0 | 0.00% | 6,564 |
| 2025-09-24 | 2025-09-22 | 1.990 | 3,332 | +0 | 0.00% | 6,631 |
| 2025-09-23 | 2025-09-19 | 2.060 | 3,332 | +0 | 0.00% | 6,864 |
| 2025-09-22 | 2025-09-18 | 2.080 | 3,332 | +0 | 0.00% | 6,931 |
| 2025-09-19 | 2025-09-17 | 2.090 | 3,332 | +0 | 0.00% | 6,964 |
| 2025-09-18 | 2025-09-16 | 2.180 | 3,332 | +0 | 0.00% | 7,264 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,332 | +0 | 0.00% | 6,764 |
| 2025-09-16 | 2025-09-12 | 2.080 | 3,332 | +0 | 0.00% | 6,931 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,332 | +0 | 0.00% | 7,031 |
| 2025-09-12 | 2025-09-10 | 2.110 | 3,332 | +0 | 0.00% | 7,031 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,332 | +0 | 0.00% | 7,364 |
| 2025-09-10 | 2025-09-08 | 2.230 | 3,332 | +0 | 0.00% | 7,430 |
| 2025-09-09 | 2025-09-05 | 2.080 | 3,332 | +0 | 0.00% | 6,931 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-09-05 | 2025-09-03 | 2.000 | 3,332 | +0 | 0.00% | 6,664 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,332 | +0 | 0.00% | 6,231 |
| 2025-09-03 | 2025-09-01 | 1.940 | 3,332 | +0 | 0.00% | 6,464 |
| 2025-09-02 | 2025-08-29 | 1.860 | 3,332 | +0 | 0.00% | 6,198 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,332 | +0 | 0.00% | 6,297 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,332 | +0 | 0.00% | 6,198 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,332 | +0 | 0.00% | 6,464 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,332 | +0 | 0.00% | 6,597 |
| 2025-08-26 | 2025-08-22 | 2.000 | 3,332 | +0 | 0.00% | 6,664 |
| 2025-08-25 | 2025-08-21 | 2.030 | 3,332 | +0 | 0.00% | 6,764 |
| 2025-08-22 | 2025-08-20 | 2.040 | 3,332 | +0 | 0.00% | 6,797 |
| 2025-08-21 | 2025-08-19 | 2.200 | 3,332 | +0 | 0.00% | 7,330 |
| 2025-08-20 | 2025-08-18 | 2.410 | 3,332 | +0 | 0.00% | 8,030 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,332 | +0 | 0.00% | 7,097 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,332 | +0 | 0.00% | 6,664 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,332 | +0 | 0.00% | 6,964 |
| 2025-08-14 | 2025-08-12 | 2.000 | 3,332 | +0 | 0.00% | 6,664 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,332 | +0 | 0.00% | 6,831 |
| 2025-08-12 | 2025-08-08 | 1.960 | 3,332 | +0 | 0.00% | 6,531 |
| 2025-08-11 | 2025-08-07 | 1.970 | 3,332 | +0 | 0.00% | 6,564 |
| 2025-08-08 | 2025-08-06 | 2.070 | 3,332 | +0 | 0.00% | 6,897 |
| 2025-08-07 | 2025-08-05 | 2.040 | 3,332 | +0 | 0.00% | 6,797 |
| 2025-08-06 | 2025-08-04 | 1.970 | 3,332 | +0 | 0.00% | 6,564 |
| 2025-08-05 | 2025-08-01 | 1.890 | 3,332 | +0 | 0.00% | 6,297 |
| 2025-08-04 | 2025-07-31 | 2.010 | 3,332 | +0 | 0.00% | 6,697 |
| 2025-08-01 | 2025-07-30 | 2.080 | 3,332 | +0 | 0.00% | 6,931 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,332 | +0 | 0.00% | 6,831 |
| 2025-07-30 | 2025-07-28 | 2.050 | 3,332 | +0 | 0.00% | 6,831 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,332 | +0 | 0.00% | 6,631 |
| 2025-07-28 | 2025-07-24 | 2.020 | 3,332 | +0 | 0.00% | 6,731 |
| 2025-07-25 | 2025-07-23 | 1.940 | 3,332 | +0 | 0.00% | 6,464 |
| 2025-07-24 | 2025-07-22 | 1.920 | 3,332 | +0 | 0.00% | 6,397 |
| 2025-07-23 | 2025-07-21 | 2.120 | 3,332 | +0 | 0.00% | 7,064 |
| 2025-07-22 | 2025-07-18 | 2.040 | 3,332 | +0 | 0.00% | 6,797 |
| 2025-07-21 | 2025-07-17 | 2.100 | 3,332 | +0 | 0.00% | 6,997 |
| 2025-07-18 | 2025-07-16 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-07-17 | 2025-07-15 | 1.930 | 3,332 | +0 | 0.00% | 6,431 |
| 2025-07-16 | 2025-07-14 | 1.850 | 3,332 | +0 | 0.00% | 6,164 |
| 2025-07-15 | 2025-07-11 | 1.820 | 3,332 | +0 | 0.00% | 6,064 |
| 2025-07-14 | 2025-07-10 | 1.780 | 3,332 | +0 | 0.00% | 5,931 |
| 2025-07-11 | 2025-07-09 | 1.700 | 3,332 | +0 | 0.00% | 5,664 |
| 2025-07-10 | 2025-07-08 | 1.700 | 3,332 | +0 | 0.00% | 5,664 |
| 2025-07-09 | 2025-07-07 | 1.750 | 3,332 | +0 | 0.00% | 5,831 |
| 2025-07-08 | 2025-07-04 | 1.710 | 3,332 | +0 | 0.00% | 5,698 |
| 2025-07-07 | 2025-07-03 | 1.650 | 3,332 | +0 | 0.00% | 5,498 |
| 2025-07-04 | 2025-07-02 | 1.670 | 3,332 | +0 | 0.00% | 5,564 |
| 2025-07-03 | 2025-06-30 | 1.690 | 3,332 | +0 | 0.00% | 5,631 |
| 2025-07-02 | 2025-06-27 | 1.670 | 3,332 | +0 | 0.00% | 5,564 |
| 2025-06-30 | 2025-06-26 | 1.720 | 3,332 | +0 | 0.00% | 5,731 |
| 2025-06-27 | 2025-06-25 | 1.780 | 3,332 | +0 | 0.00% | 5,931 |
| 2025-06-26 | 2025-06-24 | 1.770 | 3,332 | +0 | 0.00% | 5,898 |
| 2025-06-25 | 2025-06-23 | 1.690 | 3,332 | +0 | 0.00% | 5,631 |
| 2025-06-24 | 2025-06-20 | 1.710 | 3,332 | +0 | 0.00% | 5,698 |
| 2025-06-23 | 2025-06-19 | 1.710 | 3,332 | +0 | 0.00% | 5,698 |
| 2025-06-20 | 2025-06-18 | 1.840 | 3,332 | +0 | 0.00% | 6,131 |
| 2025-06-19 | 2025-06-17 | 1.850 | 3,332 | +0 | 0.00% | 6,164 |
| 2025-06-18 | 2025-06-16 | 1.980 | 3,332 | +0 | 0.00% | 6,597 |
| 2025-06-17 | 2025-06-13 | 2.040 | 3,332 | +0 | 0.00% | 6,797 |
| 2025-06-16 | 2025-06-12 | 2.200 | 3,332 | +0 | 0.00% | 7,330 |
| 2025-06-13 | 2025-06-11 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-06-12 | 2025-06-10 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-06-11 | 2025-06-09 | 1.890 | 3,332 | +0 | 0.00% | 6,297 |
| 2025-06-10 | 2025-06-06 | 1.810 | 3,332 | +0 | 0.00% | 6,031 |
| 2025-06-09 | 2025-06-05 | 1.840 | 3,332 | +0 | 0.00% | 6,131 |
| 2025-06-06 | 2025-06-04 | 1.880 | 3,332 | +0 | 0.00% | 6,264 |
| 2025-06-05 | 2025-06-03 | 1.860 | 3,332 | +0 | 0.00% | 6,198 |
| 2025-06-04 | 2025-06-02 | 1.840 | 3,332 | +0 | 0.00% | 6,131 |
| 2025-06-03 | 2025-05-30 | 1.840 | 3,332 | +0 | 0.00% | 6,131 |
| 2025-06-02 | 2025-05-29 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-05-30 | 2025-05-28 | 1.700 | 3,332 | +0 | 0.00% | 5,664 |
| 2025-05-29 | 2025-05-27 | 1.780 | 3,332 | +0 | 0.00% | 5,931 |
| 2025-05-28 | 2025-05-26 | 1.670 | 3,332 | +0 | 0.00% | 5,564 |
| 2025-05-27 | 2025-05-23 | 1.690 | 3,332 | +0 | 0.00% | 5,631 |
| 2025-05-26 | 2025-05-22 | 1.780 | 3,332 | +0 | 0.00% | 5,931 |
| 2025-05-23 | 2025-05-21 | 1.820 | 3,332 | +0 | 0.00% | 6,064 |
| 2025-05-22 | 2025-05-20 | 1.750 | 3,332 | +0 | 0.00% | 5,831 |
| 2025-05-21 | 2025-05-19 | 1.720 | 3,332 | +0 | 0.00% | 5,731 |
| 2025-05-20 | 2025-05-16 | 1.810 | 3,332 | +0 | 0.00% | 6,031 |
| 2025-05-19 | 2025-05-15 | 1.810 | 3,332 | +0 | 0.00% | 6,031 |
| 2025-05-16 | 2025-05-14 | 1.830 | 3,332 | +0 | 0.00% | 6,098 |
| 2025-05-15 | 2025-05-13 | 1.850 | 3,332 | +0 | 0.00% | 6,164 |
| 2025-05-14 | 2025-05-12 | 1.800 | 3,332 | +0 | 0.00% | 5,998 |
| 2025-05-13 | 2025-05-09 | 1.900 | 3,332 | +0 | 0.00% | 6,331 |
| 2025-05-12 | 2025-05-08 | 1.920 | 3,332 | +0 | 0.00% | 6,397 |
| 2025-05-09 | 2025-05-07 | 1.980 | 3,332 | +0 | 0.00% | 6,597 |
| 2025-05-08 | 2025-05-06 | 2.070 | 3,332 | +0 | 0.00% | 6,897 |
| 2025-05-07 | 2025-05-02 | 2.090 | 3,332 | +0 | 0.00% | 6,964 |
| 2025-05-06 | 2025-04-30 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-05-02 | 2025-04-29 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2025-04-30 | 2025-04-28 | 1.970 | 3,332 | +0 | 0.00% | 6,564 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,332 | +0 | 0.00% | 6,664 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,332 | +0 | 0.00% | 6,164 |
| 2025-04-25 | 2025-04-23 | 1.820 | 3,332 | +0 | 0.00% | 6,064 |
| 2025-04-24 | 2025-04-22 | 1.830 | 3,332 | +0 | 0.00% | 6,098 |
| 2025-04-23 | 2025-04-17 | 1.780 | 3,332 | +0 | 0.00% | 5,931 |
| 2025-04-22 | 2025-04-16 | 1.760 | 3,332 | +0 | 0.00% | 5,864 |
| 2025-04-17 | 2025-04-15 | 1.940 | 3,332 | +0 | 0.00% | 6,464 |
| 2025-04-16 | 2025-04-14 | 1.830 | 3,332 | +0 | 0.00% | 6,098 |
| 2025-04-15 | 2025-04-11 | 1.620 | 3,332 | +0 | 0.00% | 5,398 |
| 2025-04-14 | 2025-04-10 | 1.640 | 3,332 | +0 | 0.00% | 5,464 |
| 2025-04-11 | 2025-04-09 | 1.640 | 3,332 | +0 | 0.00% | 5,464 |
| 2025-04-10 | 2025-04-08 | 1.650 | 3,332 | +0 | 0.00% | 5,498 |
| 2025-04-09 | 2025-04-07 | 1.580 | 3,332 | +0 | 0.00% | 5,265 |
| 2025-04-08 | 2025-04-03 | 1.930 | 3,332 | +0 | 0.00% | 6,431 |
| 2025-04-07 | 2025-04-02 | 2.010 | 3,332 | +0 | 0.00% | 6,697 |
| 2025-04-03 | 2025-04-01 | 2.330 | 3,332 | +0 | 0.00% | 7,764 |
| 2025-04-02 | 2025-03-31 | 2.450 | 3,332 | +0 | 0.00% | 8,163 |
| 2025-04-01 | 2025-03-28 | 2.410 | 3,332 | +0 | 0.00% | 8,030 |
| 2025-03-31 | 2025-03-27 | 2.400 | 3,332 | +0 | 0.00% | 7,997 |
| 2025-03-28 | 2025-03-26 | 2.330 | 3,332 | +0 | 0.00% | 7,764 |
| 2025-03-27 | 2025-03-25 | 2.510 | 3,332 | +0 | 0.00% | 8,363 |
| 2025-03-26 | 2025-03-24 | 2.860 | 3,332 | +0 | 0.00% | 9,530 |
| 2025-03-25 | 2025-03-21 | 2.880 | 3,332 | +0 | 0.00% | 9,596 |
| 2025-03-24 | 2025-03-20 | 2.710 | 3,332 | +0 | 0.00% | 9,030 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,332 | +0 | 0.00% | 8,730 |
| 2025-03-20 | 2025-03-18 | 2.700 | 3,332 | +0 | 0.00% | 8,996 |
| 2025-03-19 | 2025-03-17 | 2.700 | 3,332 | +0 | 0.00% | 8,996 |
| 2025-03-18 | 2025-03-14 | 2.590 | 3,332 | +0 | 0.00% | 8,630 |
| 2025-03-17 | 2025-03-13 | 2.570 | 3,332 | +0 | 0.00% | 8,563 |
| 2025-03-14 | 2025-03-12 | 2.460 | 3,332 | +0 | 0.00% | 8,197 |
| 2025-03-13 | 2025-03-11 | 2.350 | 3,332 | +0 | 0.00% | 7,830 |
| 2025-03-12 | 2025-03-10 | 2.040 | 3,332 | +0 | 0.00% | 6,797 |
| 2025-03-11 | 2025-03-07 | 2.120 | 3,332 | +0 | 0.00% | 7,064 |
| 2025-03-10 | 2025-03-06 | 2.030 | 3,332 | +0 | 0.00% | 6,764 |
| 2025-03-07 | 2025-03-05 | 2.130 | 3,332 | +0 | 0.00% | 7,097 |
| 2025-03-06 | 2025-03-04 | 1.780 | 3,332 | +0 | 0.00% | 5,931 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,332 | +0 | 0.00% | 5,464 |
| 2025-03-04 | 2025-02-28 | 1.920 | 3,332 | +0 | 0.00% | 6,397 |
| 2025-03-03 | 2025-02-27 | 2.170 | 3,332 | +0 | 0.00% | 7,230 |
| 2025-02-28 | 2025-02-26 | 2.350 | 3,332 | +0 | 0.00% | 7,830 |
| 2025-02-27 | 2025-02-25 | 2.150 | 3,332 | +0 | 0.00% | 7,164 |
| 2025-02-26 | 2025-02-24 | 2.140 | 3,332 | +0 | 0.00% | 7,130 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,332 | +0 | 0.00% | 5,265 |
| 2025-02-24 | 2025-02-20 | 1.600 | 3,332 | +0 | 0.00% | 5,331 |
| 2025-02-21 | 2025-02-19 | 1.240 | 3,332 | +0 | 0.00% | 4,132 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,332 | +0 | 0.00% | 3,832 |
| 2025-02-19 | 2025-02-17 | 1.140 | 3,332 | +0 | 0.00% | 3,798 |
| 2025-02-18 | 2025-02-14 | 1.120 | 3,332 | +0 | 0.00% | 3,732 |
| 2025-02-17 | 2025-02-13 | 1.080 | 3,332 | +0 | 0.00% | 3,599 |
| 2025-02-14 | 2025-02-12 | 1.180 | 3,332 | +0 | 0.00% | 3,932 |
| 2025-02-13 | 2025-02-11 | 1.190 | 3,332 | +0 | 0.00% | 3,965 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,332 | +0 | 0.00% | 3,998 |
| 2025-02-11 | 2025-02-07 | 1.170 | 3,332 | +0 | 0.00% | 3,898 |
| 2025-02-10 | 2025-02-06 | 1.120 | 3,332 | +0 | 0.00% | 3,732 |
| 2025-02-07 | 2025-02-05 | 1.100 | 3,332 | +0 | 0.00% | 3,665 |
| 2025-02-06 | 2025-02-04 | 1.110 | 3,332 | +0 | 0.00% | 3,699 |
| 2025-02-05 | 2025-02-03 | 1.080 | 3,332 | +0 | 0.00% | 3,599 |
| 2025-02-04 | 2025-01-28 | 1.120 | 3,332 | +0 | 0.00% | 3,732 |
| 2025-02-03 | 2025-01-24 | 1.130 | 3,332 | +0 | 0.00% | 3,765 |
| 2025-01-27 | 2025-01-23 | 1.130 | 3,332 | +0 | 0.00% | 3,765 |
| 2025-01-24 | 2025-01-22 | 1.160 | 3,332 | +0 | 0.00% | 3,865 |
| 2025-01-23 | 2025-01-21 | 1.200 | 3,332 | +0 | 0.00% | 3,998 |
| 2025-01-22 | 2025-01-20 | 1.190 | 3,332 | +0 | 0.00% | 3,965 |
| 2025-01-21 | 2025-01-17 | 1.220 | 3,332 | +0 | 0.00% | 4,065 |
| 2025-01-20 | 2025-01-16 | 1.230 | 3,332 | +0 | 0.00% | 4,098 |
| 2025-01-17 | 2025-01-15 | 1.140 | 3,332 | +0 | 0.00% | 3,798 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,332 | +0 | 0.00% | 3,665 |
| 2025-01-15 | 2025-01-13 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2025-01-14 | 2025-01-10 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2025-01-13 | 2025-01-09 | 1.110 | 3,332 | +0 | 0.00% | 3,699 |
| 2025-01-10 | 2025-01-08 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2025-01-08 | 2025-01-06 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2025-01-07 | 2025-01-03 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2025-01-06 | 2025-01-02 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2025-01-03 | 2024-12-31 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2025-01-02 | 2024-12-27 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-12-30 | 2024-12-24 | 1.020 | 3,332 | +0 | 0.00% | 3,399 |
| 2024-12-27 | 2024-12-20 | 0.850 | 3,332 | +0 | 0.00% | 2,832 |
| 2024-12-23 | 2024-12-19 | 0.860 | 3,332 | +0 | 0.00% | 2,866 |
| 2024-12-20 | 2024-12-18 | 0.850 | 3,332 | +0 | 0.00% | 2,832 |
| 2024-12-19 | 2024-12-17 | 0.820 | 3,332 | +0 | 0.00% | 2,732 |
| 2024-12-18 | 2024-12-16 | 0.880 | 3,332 | +0 | 0.00% | 2,932 |
| 2024-12-17 | 2024-12-13 | 0.900 | 3,332 | +0 | 0.00% | 2,999 |
| 2024-12-16 | 2024-12-12 | 0.890 | 3,332 | +0 | 0.00% | 2,965 |
| 2024-12-13 | 2024-12-11 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-12-12 | 2024-12-10 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-12-11 | 2024-12-09 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-12-10 | 2024-12-06 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-12-09 | 2024-12-05 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-12-06 | 2024-12-04 | 0.920 | 3,332 | +0 | 0.00% | 3,065 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-12-04 | 2024-12-02 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-12-03 | 2024-11-29 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-12-02 | 2024-11-28 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-11-29 | 2024-11-27 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-11-28 | 2024-11-26 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-11-27 | 2024-11-25 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-11-26 | 2024-11-22 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-11-25 | 2024-11-21 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-11-22 | 2024-11-20 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-11-21 | 2024-11-19 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-11-20 | 2024-11-18 | 1.080 | 3,332 | +0 | 0.00% | 3,599 |
| 2024-11-19 | 2024-11-15 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-11-18 | 2024-11-14 | 1.080 | 3,332 | +0 | 0.00% | 3,599 |
| 2024-11-15 | 2024-11-13 | 1.180 | 3,332 | +0 | 0.00% | 3,932 |
| 2024-11-14 | 2024-11-12 | 1.080 | 3,332 | +0 | 0.00% | 3,599 |
| 2024-11-13 | 2024-11-11 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-11-12 | 2024-11-08 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-11-11 | 2024-11-07 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-11-08 | 2024-11-06 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-11-07 | 2024-11-05 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2024-11-06 | 2024-11-04 | 1.080 | 3,332 | +0 | 0.00% | 3,599 |
| 2024-11-05 | 2024-11-01 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-11-04 | 2024-10-31 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-11-01 | 2024-10-30 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-10-31 | 2024-10-29 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-10-30 | 2024-10-28 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-10-29 | 2024-10-25 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-10-28 | 2024-10-24 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-10-23 | 2024-10-21 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-10-22 | 2024-10-18 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-10-21 | 2024-10-17 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-10-18 | 2024-10-16 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-10-17 | 2024-10-15 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-10-16 | 2024-10-14 | 1.130 | 3,332 | +0 | 0.00% | 3,765 |
| 2024-10-15 | 2024-10-10 | 1.200 | 3,332 | +0 | 0.00% | 3,998 |
| 2024-10-14 | 2024-10-09 | 1.260 | 3,332 | +0 | 0.00% | 4,198 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,332 | +0 | 0.00% | 4,298 |
| 2024-10-09 | 2024-10-07 | 1.570 | 3,332 | +0 | 0.00% | 5,231 |
| 2024-10-08 | 2024-10-04 | 1.460 | 3,332 | +0 | 0.00% | 4,865 |
| 2024-10-07 | 2024-10-03 | 1.380 | 3,332 | +0 | 0.00% | 4,598 |
| 2024-10-04 | 2024-10-02 | 1.450 | 3,332 | +0 | 0.00% | 4,831 |
| 2024-10-03 | 2024-09-30 | 1.270 | 3,332 | +0 | 0.00% | 4,232 |
| 2024-10-02 | 2024-09-27 | 1.170 | 3,332 | +0 | 0.00% | 3,898 |
| 2024-09-30 | 2024-09-26 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2024-09-27 | 2024-09-25 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-09-26 | 2024-09-24 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-09-25 | 2024-09-23 | 1.020 | 3,332 | +0 | 0.00% | 3,399 |
| 2024-09-24 | 2024-09-20 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-09-23 | 2024-09-19 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-09-20 | 2024-09-17 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-09-19 | 2024-09-16 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-09-17 | 2024-09-13 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-09-16 | 2024-09-12 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-09-13 | 2024-09-11 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-09-12 | 2024-09-10 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-09-11 | 2024-09-09 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-09-10 | 2024-09-05 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-09-09 | 2024-09-04 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-09-05 | 2024-09-03 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-09-04 | 2024-09-02 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-09-03 | 2024-08-30 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-09-02 | 2024-08-29 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-08-30 | 2024-08-28 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-08-29 | 2024-08-27 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-08-28 | 2024-08-26 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-08-27 | 2024-08-23 | 0.960 | 3,332 | +0 | 0.00% | 3,199 |
| 2024-08-26 | 2024-08-22 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-08-23 | 2024-08-21 | 0.960 | 3,332 | +0 | 0.00% | 3,199 |
| 2024-08-22 | 2024-08-20 | 0.960 | 3,332 | +0 | 0.00% | 3,199 |
| 2024-08-21 | 2024-08-19 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-08-20 | 2024-08-16 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-08-19 | 2024-08-15 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-08-16 | 2024-08-14 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-08-15 | 2024-08-13 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-08-14 | 2024-08-12 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-08-13 | 2024-08-09 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-08-12 | 2024-08-08 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-08-09 | 2024-08-07 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-08-08 | 2024-08-06 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-08-07 | 2024-08-05 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-08-06 | 2024-08-02 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-08-05 | 2024-08-01 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-08-02 | 2024-07-31 | 1.020 | 3,332 | +0 | 0.00% | 3,399 |
| 2024-08-01 | 2024-07-30 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-07-31 | 2024-07-29 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-07-30 | 2024-07-26 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-07-29 | 2024-07-25 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-07-26 | 2024-07-24 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-07-24 | 2024-07-22 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-07-23 | 2024-07-19 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-07-22 | 2024-07-18 | 1.110 | 3,332 | +0 | 0.00% | 3,699 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,332 | +0 | 0.00% | 3,732 |
| 2024-07-18 | 2024-07-16 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-07-17 | 2024-07-15 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-07-16 | 2024-07-12 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-07-15 | 2024-07-11 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-07-12 | 2024-07-10 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-07-11 | 2024-07-09 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-07-10 | 2024-07-08 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-07-09 | 2024-07-05 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-07-08 | 2024-07-04 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-07-05 | 2024-07-03 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-07-04 | 2024-07-02 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-07-03 | 2024-06-28 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-07-02 | 2024-06-27 | 1.020 | 3,332 | +0 | 0.00% | 3,399 |
| 2024-06-28 | 2024-06-26 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-06-27 | 2024-06-25 | 1.070 | 3,332 | +0 | 0.00% | 3,565 |
| 2024-06-26 | 2024-06-24 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-06-25 | 2024-06-21 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2024-06-24 | 2024-06-20 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,332 | +0 | 0.00% | 3,732 |
| 2024-06-20 | 2024-06-18 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-06-19 | 2024-06-17 | 1.130 | 3,332 | +0 | 0.00% | 3,765 |
| 2024-06-18 | 2024-06-14 | 1.140 | 3,332 | +0 | 0.00% | 3,798 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,332 | +0 | 0.00% | 4,198 |
| 2024-06-14 | 2024-06-12 | 1.230 | 3,332 | +0 | 0.00% | 4,098 |
| 2024-06-13 | 2024-06-11 | 1.380 | 3,332 | +0 | 0.00% | 4,598 |
| 2024-06-12 | 2024-06-07 | 1.260 | 3,332 | +0 | 0.00% | 4,198 |
| 2024-06-11 | 2024-06-06 | 1.270 | 3,332 | +0 | 0.00% | 4,232 |
| 2024-06-07 | 2024-06-05 | 1.220 | 3,332 | +0 | 0.00% | 4,065 |
| 2024-06-06 | 2024-06-04 | 1.210 | 3,332 | +0 | 0.00% | 4,032 |
| 2024-06-05 | 2024-06-03 | 1.180 | 3,332 | +0 | 0.00% | 3,932 |
| 2024-06-04 | 2024-05-31 | 1.170 | 3,332 | +0 | 0.00% | 3,898 |
| 2024-06-03 | 2024-05-30 | 1.180 | 3,332 | +0 | 0.00% | 3,932 |
| 2024-05-31 | 2024-05-29 | 1.220 | 3,332 | +0 | 0.00% | 4,065 |
| 2024-05-30 | 2024-05-28 | 1.240 | 3,332 | +0 | 0.00% | 4,132 |
| 2024-05-29 | 2024-05-27 | 1.280 | 3,332 | +0 | 0.00% | 4,265 |
| 2024-05-28 | 2024-05-24 | 1.270 | 3,332 | +0 | 0.00% | 4,232 |
| 2024-05-27 | 2024-05-23 | 1.300 | 3,332 | +0 | 0.00% | 4,332 |
| 2024-05-24 | 2024-05-22 | 1.370 | 3,332 | +0 | 0.00% | 4,565 |
| 2024-05-23 | 2024-05-21 | 1.350 | 3,332 | +0 | 0.00% | 4,498 |
| 2024-05-22 | 2024-05-20 | 1.430 | 3,332 | +0 | 0.00% | 4,765 |
| 2024-05-21 | 2024-05-17 | 1.340 | 3,332 | +0 | 0.00% | 4,465 |
| 2024-05-20 | 2024-05-16 | 1.270 | 3,332 | +0 | 0.00% | 4,232 |
| 2024-05-17 | 2024-05-14 | 1.250 | 3,332 | +0 | 0.00% | 4,165 |
| 2024-05-16 | 2024-05-13 | 1.230 | 3,332 | +0 | 0.00% | 4,098 |
| 2024-05-14 | 2024-05-10 | 1.260 | 3,332 | +0 | 0.00% | 4,198 |
| 2024-05-13 | 2024-05-09 | 1.300 | 3,332 | +0 | 0.00% | 4,332 |
| 2024-05-10 | 2024-05-08 | 1.280 | 3,332 | +0 | 0.00% | 4,265 |
| 2024-05-09 | 2024-05-07 | 1.280 | 3,332 | +0 | 0.00% | 4,265 |
| 2024-05-08 | 2024-05-06 | 1.270 | 3,332 | +0 | 0.00% | 4,232 |
| 2024-05-07 | 2024-05-03 | 1.380 | 3,332 | +0 | 0.00% | 4,598 |
| 2024-05-06 | 2024-05-02 | 1.370 | 3,332 | +0 | 0.00% | 4,565 |
| 2024-05-03 | 2024-04-30 | 1.250 | 3,332 | +0 | 0.00% | 4,165 |
| 2024-05-02 | 2024-04-29 | 1.240 | 3,332 | +0 | 0.00% | 4,132 |
| 2024-04-30 | 2024-04-26 | 1.160 | 3,332 | +0 | 0.00% | 3,865 |
| 2024-04-29 | 2024-04-25 | 1.090 | 3,332 | +0 | 0.00% | 3,632 |
| 2024-04-26 | 2024-04-24 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-04-25 | 2024-04-23 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-04-24 | 2024-04-22 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-04-23 | 2024-04-19 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-04-22 | 2024-04-18 | 0.920 | 3,332 | +0 | 0.00% | 3,065 |
| 2024-04-19 | 2024-04-17 | 0.920 | 3,332 | +0 | 0.00% | 3,065 |
| 2024-04-18 | 2024-04-16 | 0.880 | 3,332 | +0 | 0.00% | 2,932 |
| 2024-04-17 | 2024-04-15 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-04-16 | 2024-04-12 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-04-15 | 2024-04-11 | 1.030 | 3,332 | +0 | 0.00% | 3,432 |
| 2024-04-12 | 2024-04-10 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-04-11 | 2024-04-09 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-04-09 | 2024-04-05 | 0.940 | 3,332 | +0 | 0.00% | 3,132 |
| 2024-04-08 | 2024-04-03 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-04-05 | 2024-04-02 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-04-03 | 2024-03-28 | 0.910 | 3,332 | +0 | 0.00% | 3,032 |
| 2024-04-02 | 2024-03-27 | 0.930 | 3,332 | +0 | 0.00% | 3,099 |
| 2024-03-28 | 2024-03-26 | 0.960 | 3,332 | +0 | 0.00% | 3,199 |
| 2024-03-27 | 2024-03-25 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-03-26 | 2024-03-22 | 0.950 | 3,332 | +0 | 0.00% | 3,165 |
| 2024-03-25 | 2024-03-21 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-03-21 | 2024-03-19 | 0.980 | 3,332 | +0 | 0.00% | 3,265 |
| 2024-03-20 | 2024-03-18 | 1.050 | 3,332 | +0 | 0.00% | 3,499 |
| 2024-03-19 | 2024-03-15 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-03-18 | 2024-03-14 | 0.970 | 3,332 | +0 | 0.00% | 3,232 |
| 2024-03-15 | 2024-03-13 | 1.010 | 3,332 | +0 | 0.00% | 3,365 |
| 2024-03-14 | 2024-03-12 | 1.020 | 3,332 | +0 | 0.00% | 3,399 |
| 2024-03-13 | 2024-03-11 | 1.060 | 3,332 | +0 | 0.00% | 3,532 |
| 2024-03-12 | 2024-03-08 | 0.990 | 3,332 | +0 | 0.00% | 3,299 |
| 2024-03-11 | 2024-03-07 | 1.000 | 3,332 | +0 | 0.00% | 3,332 |
| 2024-03-08 | 2024-03-06 | 1.040 | 3,332 | +0 | 0.00% | 3,465 |
| 2024-03-07 | 2024-03-05 | 1.020 | 3,332 | +0 | 0.00% | 3,399 |
| 2024-03-06 | 2024-03-04 | 1.240 | 3,332 | +0 | 0.00% | 4,132 |
| 2024-03-05 | 2024-03-01 | 1.700 | 3,332 | +0 | 0.00% | 5,664 |
| 2024-03-04 | 2024-02-29 | 1.660 | 3,332 | +0 | 0.00% | 5,531 |
| 2024-03-01 | 2024-02-28 | 1.670 | 3,332 | +0 | 0.00% | 5,564 |
| 2024-02-29 | 2024-02-27 | 1.830 | 3,332 | +0 | 0.00% | 6,098 |
| 2024-02-28 | 2024-02-26 | 1.860 | 3,332 | +0 | 0.00% | 6,198 |
| 2024-02-27 | 2024-02-23 | 1.800 | 3,332 | +0 | 0.00% | 5,998 |
| 2024-02-26 | 2024-02-22 | 1.830 | 3,332 | +0 | 0.00% | 6,098 |
| 2024-02-23 | 2024-02-21 | 1.860 | 3,332 | +0 | 0.00% | 6,198 |
| 2024-02-22 | 2024-02-20 | 1.800 | 3,332 | +0 | 0.00% | 5,998 |
| 2024-02-21 | 2024-02-19 | 1.750 | 3,332 | +0 | 0.00% | 5,831 |
| 2024-02-20 | 2024-02-16 | 1.820 | 3,332 | +0 | 0.00% | 6,064 |
| 2024-02-19 | 2024-02-15 | 1.670 | 3,332 | +0 | 0.00% | 5,564 |
| 2024-02-16 | 2024-02-14 | 1.720 | 3,332 | +0 | 0.00% | 5,731 |
| 2024-02-15 | 2024-02-09 | 1.750 | 3,332 | +0 | 0.00% | 5,831 |
| 2024-02-14 | 2024-02-07 | 1.770 | 3,332 | +0 | 0.00% | 5,898 |
| 2024-02-08 | 2024-02-06 | 1.770 | 3,332 | +0 | 0.00% | 5,898 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,332 | +0 | 0.00% | 5,365 |
| 2024-02-06 | 2024-02-02 | 1.680 | 3,332 | +0 | 0.00% | 5,598 |
| 2024-02-05 | 2024-02-01 | 1.610 | 3,332 | +0 | 0.00% | 5,365 |
| 2024-02-02 | 2024-01-31 | 1.620 | 3,332 | +0 | 0.00% | 5,398 |
| 2024-02-01 | 2024-01-30 | 1.700 | 3,332 | +0 | 0.00% | 5,664 |
| 2024-01-31 | 2024-01-29 | 1.800 | 3,332 | +0 | 0.00% | 5,998 |
| 2024-01-30 | 2024-01-26 | 1.800 | 3,332 | +0 | 0.00% | 5,998 |
| 2024-01-29 | 2024-01-25 | 1.850 | 3,332 | +0 | 0.00% | 6,164 |
| 2024-01-26 | 2024-01-24 | 1.820 | 3,332 | +0 | 0.00% | 6,064 |
| 2024-01-25 | 2024-01-23 | 1.750 | 3,332 | +0 | 0.00% | 5,831 |
| 2024-01-24 | 2024-01-22 | 1.730 | 3,332 | +0 | 0.00% | 5,764 |
| 2024-01-23 | 2024-01-19 | 1.870 | 3,332 | +0 | 0.00% | 6,231 |
| 2024-01-22 | 2024-01-18 | 1.950 | 3,332 | +0 | 0.00% | 6,497 |
| 2024-01-19 | 2024-01-17 | 1.960 | 3,332 | +0 | 0.00% | 6,531 |
| 2024-01-18 | 2024-01-16 | 2.040 | 3,332 | +0 | 0.00% | 6,797 |
| 2024-01-17 | 2024-01-15 | 2.100 | 3,332 | +0 | 0.00% | 6,997 |
| 2024-01-16 | 2024-01-12 | 2.150 | 3,332 | +0 | 0.00% | 7,164 |
| 2024-01-15 | 2024-01-11 | 2.200 | 3,332 | +0 | 0.00% | 7,330 |
| 2024-01-12 | 2024-01-10 | 2.180 | 3,332 | +0 | 0.00% | 7,264 |
| 2024-01-11 | 2024-01-09 | 2.120 | 3,332 | +0 | 0.00% | 7,064 |
| 2024-01-10 | 2024-01-08 | 2.070 | 3,332 | +0 | 0.00% | 6,897 |
| 2024-01-09 | 2024-01-05 | 2.150 | 3,332 | +0 | 0.00% | 7,164 |
| 2024-01-08 | 2024-01-04 | 2.220 | 3,332 | +0 | 0.00% | 7,397 |
| 2024-01-05 | 2024-01-03 | 2.280 | 3,332 | +0 | 0.00% | 7,597 |
| 2024-01-04 | 2024-01-02 | 2.260 | 3,332 | +0 | 0.00% | 7,530 |
| 2024-01-03 | 2023-12-29 | 2.280 | 3,332 | +0 | 0.00% | 7,597 |
| 2024-01-02 | 2023-12-28 | 2.260 | 3,332 | +0 | 0.00% | 7,530 |
| 2023-12-29 | 2023-12-27 | 2.110 | 3,332 | +0 | 0.00% | 7,031 |
| 2023-12-28 | 2023-12-22 | 2.080 | 3,332 | +0 | 0.00% | 6,931 |
| 2023-12-27 | 2023-12-21 | 2.170 | 3,332 | +0 | 0.00% | 7,230 |
| 2023-12-22 | 2023-12-20 | 2.140 | 3,332 | +0 | 0.00% | 7,130 |
| 2023-12-21 | 2023-12-19 | 2.180 | 3,332 | +0 | 0.00% | 7,264 |
| 2023-12-20 | 2023-12-18 | 2.270 | 3,332 | +0 | 0.00% | 7,564 |
| 2023-12-19 | 2023-12-15 | 2.350 | 3,332 | +0 | 0.00% | 7,830 |
| 2023-12-18 | 2023-12-14 | 2.280 | 3,332 | +0 | 0.00% | 7,597 |
| 2023-12-15 | 2023-12-13 | 2.260 | 3,332 | +0 | 0.00% | 7,530 |
| 2023-12-14 | 2023-12-12 | 2.480 | 3,332 | +0 | 0.00% | 8,263 |
| 2023-12-13 | 2023-12-11 | 2.440 | 3,332 | +0 | 0.00% | 8,130 |
| 2023-12-12 | 2023-12-08 | 2.490 | 3,332 | +0 | 0.00% | 8,297 |
| 2023-12-11 | 2023-12-07 | 2.470 | 3,332 | +0 | 0.00% | 8,230 |
| 2023-12-08 | 2023-12-06 | 2.500 | 3,332 | +0 | 0.00% | 8,330 |
| 2023-12-07 | 2023-12-05 | 2.540 | 3,332 | +0 | 0.00% | 8,463 |
| 2023-12-06 | 2023-12-04 | 2.610 | 3,332 | +0 | 0.00% | 8,697 |
| 2023-12-05 | 2023-12-01 | 2.740 | 3,332 | +0 | 0.00% | 9,130 |
| 2023-12-04 | 2023-11-30 | 2.790 | 3,332 | +0 | 0.00% | 9,296 |
| 2023-12-01 | 2023-11-29 | 2.920 | 3,332 | +0 | 0.00% | 9,729 |
| 2023-11-30 | 2023-11-28 | 3.030 | 3,332 | +0 | 0.00% | 10,096 |
| 2023-11-29 | 2023-11-27 | 3.080 | 3,332 | +0 | 0.00% | 10,263 |
| 2023-11-28 | 2023-11-24 | 3.190 | 3,332 | +0 | 0.00% | 10,629 |
| 2023-11-27 | 2023-11-23 | 2.970 | 3,332 | +0 | 0.00% | 9,896 |
| 2023-11-24 | 2023-11-22 | 2.830 | 3,332 | +0 | 0.00% | 9,430 |
| 2023-11-23 | 2023-11-21 | 2.880 | 3,332 | +0 | 0.00% | 9,596 |
| 2023-11-22 | 2023-11-20 | 2.750 | 3,332 | +0 | 0.00% | 9,163 |
| 2023-11-21 | 2023-11-17 | 2.650 | 3,332 | +0 | 0.00% | 8,830 |
| 2023-11-20 | 2023-11-16 | 2.620 | 3,332 | +0 | 0.00% | 8,730 |
| 2023-11-17 | 2023-11-15 | 2.660 | 3,332 | +0 | 0.00% | 8,863 |
| 2023-11-16 | 2023-11-14 | 2.720 | 3,332 | +0 | 0.00% | 9,063 |
| 2023-11-15 | 2023-11-13 | 2.720 | 3,332 | +0 | 0.00% | 9,063 |
| 2023-11-14 | 2023-11-10 | 2.960 | 3,332 | +0 | 0.00% | 9,863 |
| 2023-11-13 | 2023-11-09 | 2.830 | 3,332 | +0 | 0.00% | 9,430 |
| 2023-11-10 | 2023-11-08 | 3.050 | 3,332 | +0 | 0.00% | 10,163 |
| 2023-11-09 | 2023-11-07 | 3.150 | 3,332 | +0 | 0.00% | 10,496 |
| 2023-11-08 | 2023-11-06 | 3.120 | 3,332 | +0 | 0.00% | 10,396 |
| 2023-11-07 | 2023-11-03 | 2.600 | 3,332 | +0 | 0.00% | 8,663 |
| 2023-11-06 | 2023-11-02 | 2.560 | 3,332 | +0 | 0.00% | 8,530 |
| 2023-11-03 | 2023-11-01 | 2.560 | 3,332 | +0 | 0.00% | 8,530 |
| 2023-11-02 | 2023-10-31 | 2.410 | 3,332 | +0 | 0.00% | 8,030 |
| 2023-11-01 | 2023-10-30 | 2.500 | 3,332 | +0 | 0.00% | 8,330 |
| 2023-10-31 | 2023-10-27 | 2.380 | 3,332 | +0 | 0.00% | 7,930 |
| 2023-10-30 | 2023-10-26 | 2.240 | 3,332 | +0 | 0.00% | 7,464 |
| 2023-10-27 | 2023-10-25 | 2.250 | 3,332 | +0 | 0.00% | 7,497 |
| 2023-10-26 | 2023-10-24 | 2.270 | 3,332 | +0 | 0.00% | 7,564 |
| 2023-10-25 | 2023-10-20 | 2.270 | 3,332 | +0 | 0.00% | 7,564 |
| 2023-10-24 | 2023-10-19 | 2.410 | 3,332 | +0 | 0.00% | 8,030 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,332 | +0 | 0.00% | 8,230 |
| 2023-10-19 | 2023-10-17 | 2.560 | 3,332 | +0 | 0.00% | 8,530 |
| 2023-10-18 | 2023-10-16 | 2.530 | 3,332 | +0 | 0.00% | 8,430 |
| 2023-10-17 | 2023-10-13 | 2.680 | 3,332 | +0 | 0.00% | 8,930 |
| 2023-10-16 | 2023-10-12 | 2.710 | 3,332 | +0 | 0.00% | 9,030 |
| 2023-10-13 | 2023-10-11 | 2.450 | 3,332 | +0 | 0.00% | 8,163 |
| 2023-10-12 | 2023-10-10 | 2.380 | 3,332 | +0 | 0.00% | 7,930 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,332 | +0 | 0.00% | 7,997 |
| 2023-10-10 | 2023-10-06 | 2.360 | 3,332 | +0 | 0.00% | 7,864 |
| 2023-10-09 | 2023-10-05 | 2.300 | 3,332 | +0 | 0.00% | 7,664 |
| 2023-10-06 | 2023-10-04 | 2.270 | 3,332 | +0 | 0.00% | 7,564 |
| 2023-10-05 | 2023-10-03 | 2.360 | 3,332 | +0 | 0.00% | 7,864 |
| 2023-10-04 | 2023-09-29 | 2.510 | 3,332 | +0 | 0.00% | 8,363 |
| 2023-10-03 | 2023-09-28 | 2.520 | 3,332 | +0 | 0.00% | 8,397 |
| 2023-09-29 | 2023-09-27 | 2.520 | 3,332 | +0 | 0.00% | 8,397 |
| 2023-09-28 | 2023-09-26 | 2.480 | 3,332 | +0 | 0.00% | 8,263 |
| 2023-09-27 | 2023-09-25 | 2.630 | 3,332 | +0 | 0.00% | 8,763 |
| 2023-09-26 | 2023-09-22 | 2.710 | 3,332 | +0 | 0.00% | 9,030 |
| 2023-09-25 | 2023-09-21 | 2.660 | 3,332 | +0 | 0.00% | 8,863 |
| 2023-09-22 | 2023-09-20 | 2.790 | 3,332 | +0 | 0.00% | 9,296 |
| 2023-09-21 | 2023-09-19 | 2.810 | 3,332 | +0 | 0.00% | 9,363 |
| 2023-09-20 | 2023-09-18 | 2.830 | 3,332 | +0 | 0.00% | 9,430 |
| 2023-09-19 | 2023-09-15 | 2.790 | 3,332 | +0 | 0.00% | 9,296 |
| 2023-09-18 | 2023-09-14 | 2.800 | 3,332 | +0 | 0.00% | 9,330 |
| 2023-09-15 | 2023-09-13 | 2.740 | 3,332 | +0 | 0.00% | 9,130 |
| 2023-09-14 | 2023-09-12 | 2.810 | 3,332 | +0 | 0.00% | 9,363 |
| 2023-09-13 | 2023-09-11 | 2.850 | 3,332 | +0 | 0.00% | 9,496 |
| 2023-09-12 | 2023-09-07 | 2.810 | 3,332 | +0 | 0.00% | 9,363 |
| 2023-09-11 | 2023-09-06 | 2.720 | 3,332 | +0 | 0.00% | 9,063 |
| 2023-09-07 | 2023-09-05 | 2.790 | 3,332 | +0 | 0.00% | 9,296 |
| 2023-09-06 | 2023-09-04 | 2.890 | 3,332 | +0 | 0.00% | 9,629 |
| 2023-09-05 | 2023-08-31 | 2.850 | 3,332 | +0 | 0.00% | 9,496 |
| 2023-09-04 | 2023-08-30 | 2.910 | 3,332 | +0 | 0.00% | 9,696 |
| 2023-08-31 | 2023-08-29 | 2.930 | 3,332 | +0 | 0.00% | 9,763 |
| 2023-08-30 | 2023-08-28 | 2.790 | 3,332 | +0 | 0.00% | 9,296 |
| 2023-08-29 | 2023-08-25 | 2.830 | 3,332 | +0 | 0.00% | 9,430 |
| 2023-08-28 | 2023-08-24 | 2.890 | 3,332 | +0 | 0.00% | 9,629 |
| 2023-08-25 | 2023-08-23 | 2.790 | 3,332 | +0 | 0.00% | 9,296 |
| 2023-08-24 | 2023-08-22 | 2.770 | 3,332 | +0 | 0.00% | 9,230 |
| 2023-08-23 | 2023-08-21 | 2.960 | 3,332 | +0 | 0.00% | 9,863 |
| 2023-08-22 | 2023-08-18 | 3.020 | 3,332 | +0 | 0.00% | 10,063 |
| 2023-08-21 | 2023-08-17 | 3.080 | 3,332 | +0 | 0.00% | 10,263 |
| 2023-08-18 | 2023-08-16 | 3.180 | 3,332 | +0 | 0.00% | 10,596 |
| 2023-08-17 | 2023-08-15 | 3.150 | 3,332 | +0 | 0.00% | 10,496 |
| 2023-08-16 | 2023-08-14 | 3.090 | 3,332 | +0 | 0.00% | 10,296 |
| 2023-08-15 | 2023-08-11 | 3.070 | 3,332 | +0 | 0.00% | 10,229 |
| 2023-08-14 | 2023-08-10 | 3.170 | 3,332 | +0 | 0.00% | 10,562 |
| 2023-08-11 | 2023-08-09 | 3.220 | 3,332 | +0 | 0.00% | 10,729 |
| 2023-08-10 | 2023-08-08 | 3.130 | 3,332 | +0 | 0.00% | 10,429 |
| 2023-08-09 | 2023-08-07 | 3.110 | 3,332 | +0 | 0.00% | 10,363 |
| 2023-08-08 | 2023-08-04 | 3.250 | 3,332 | +0 | 0.00% | 10,829 |
| 2023-08-07 | 2023-08-03 | 3.210 | 3,332 | +0 | 0.00% | 10,696 |
| 2023-08-04 | 2023-08-02 | 3.240 | 3,332 | +0 | 0.00% | 10,796 |
| 2023-08-03 | 2023-08-01 | 3.400 | 3,332 | +0 | 0.00% | 11,329 |
| 2023-08-02 | 2023-07-31 | 3.460 | 3,332 | +0 | 0.00% | 11,529 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,332 | +0 | 0.00% | 11,695 |
| 2023-07-31 | 2023-07-27 | 3.420 | 3,332 | +0 | 0.00% | 11,395 |
| 2023-07-28 | 2023-07-26 | 3.330 | 3,332 | +0 | 0.00% | 11,096 |
| 2023-07-27 | 2023-07-25 | 3.520 | 3,332 | +0 | 0.00% | 11,729 |
| 2023-07-26 | 2023-07-24 | 3.510 | 3,332 | +0 | 0.00% | 11,695 |
| 2023-07-25 | 2023-07-21 | 3.700 | 3,332 | +0 | 0.00% | 12,328 |
| 2023-07-24 | 2023-07-20 | 3.740 | 3,332 | +0 | 0.00% | 12,462 |
| 2023-07-21 | 2023-07-19 | 3.780 | 3,332 | +0 | 0.00% | 12,595 |
| 2023-07-20 | 2023-07-18 | 3.780 | 3,332 | +0 | 0.00% | 12,595 |
| 2023-07-19 | 2023-07-14 | 3.680 | 3,332 | +0 | 0.00% | 12,262 |
| 2023-07-18 | 2023-07-13 | 3.590 | 3,332 | +0 | 0.00% | 11,962 |
| 2023-07-14 | 2023-07-12 | 3.390 | 3,332 | +0 | 0.00% | 11,295 |
| 2023-07-13 | 2023-07-11 | 3.370 | 3,332 | +0 | 0.00% | 11,229 |
| 2023-07-12 | 2023-07-10 | 3.390 | 3,332 | +0 | 0.00% | 11,295 |
| 2023-07-11 | 2023-07-07 | 3.330 | 3,332 | +0 | 0.00% | 11,096 |
| 2023-07-10 | 2023-07-06 | 3.180 | 3,332 | +0 | 0.00% | 10,596 |
| 2023-07-07 | 2023-07-05 | 3.180 | 3,332 | +0 | 0.00% | 10,596 |
| 2023-07-06 | 2023-07-04 | 3.400 | 3,332 | +0 | 0.00% | 11,329 |
| 2023-07-05 | 2023-07-03 | 3.200 | 3,332 | +0 | 0.00% | 10,662 |
| 2023-07-04 | 2023-06-30 | 3.140 | 3,332 | +0 | 0.00% | 10,462 |
| 2023-07-03 | 2023-06-29 | 3.130 | 3,332 | +0 | 0.00% | 10,429 |
| 2023-06-30 | 2023-06-28 | 3.360 | 3,332 | +0 | 0.00% | 11,196 |
| 2023-06-29 | 2023-06-27 | 3.480 | 3,332 | +0 | 0.00% | 11,595 |
| 2023-06-28 | 2023-06-26 | 3.490 | 3,332 | +0 | 0.00% | 11,629 |
| 2023-06-27 | 2023-06-23 | 3.290 | 3,332 | +0 | 0.00% | 10,962 |
| 2023-06-26 | 2023-06-21 | 3.570 | 3,332 | +0 | 0.00% | 11,895 |
| 2023-06-23 | 2023-06-20 | 3.960 | 3,332 | +0 | 0.00% | 13,195 |
| 2023-06-21 | 2023-06-19 | 4.000 | 3,332 | +0 | 0.00% | 13,328 |
| 2023-06-20 | 2023-06-16 | 4.130 | 3,332 | +0 | 0.00% | 13,761 |
| 2023-06-19 | 2023-06-15 | 3.970 | 3,332 | +0 | 0.00% | 13,228 |
| 2023-06-16 | 2023-06-14 | 3.790 | 3,332 | +0 | 0.00% | 12,628 |
| 2023-06-15 | 2023-06-13 | 3.780 | 3,332 | +0 | 0.00% | 12,595 |
| 2023-06-14 | 2023-06-12 | 3.610 | 3,332 | +0 | 0.00% | 12,029 |
| 2023-06-13 | 2023-06-09 | 3.640 | 3,332 | +0 | 0.00% | 12,128 |
| 2023-06-12 | 2023-06-08 | 3.610 | 3,332 | +0 | 0.00% | 12,029 |
| 2023-06-09 | 2023-06-07 | 3.590 | 3,332 | +0 | 0.00% | 11,962 |
| 2023-06-08 | 2023-06-06 | 3.650 | 3,332 | +0 | 0.00% | 12,162 |
| 2023-06-07 | 2023-06-05 | 3.770 | 3,332 | +0 | 0.00% | 12,562 |
| 2023-06-06 | 2023-06-02 | 3.800 | 3,332 | +0 | 0.00% | 12,662 |
| 2023-06-05 | 2023-06-01 | 3.650 | 3,332 | +0 | 0.00% | 12,162 |
| 2023-06-02 | 2023-05-31 | 3.740 | 3,332 | +0 | 0.00% | 12,462 |
| 2023-06-01 | 2023-05-30 | 3.760 | 3,332 | +0 | 0.00% | 12,528 |
| 2023-05-31 | 2023-05-29 | 3.830 | 3,332 | +0 | 0.00% | 12,762 |
| 2023-05-30 | 2023-05-25 | 3.980 | 3,332 | +0 | 0.00% | 13,261 |
| 2023-05-29 | 2023-05-24 | 3.980 | 3,332 | +0 | 0.00% | 13,261 |
| 2023-05-25 | 2023-05-23 | 4.050 | 3,332 | +0 | 0.00% | 13,495 |
| 2023-05-24 | 2023-05-22 | 3.920 | 3,332 | +0 | 0.00% | 13,061 |
| 2023-05-23 | 2023-05-19 | 3.820 | 3,332 | +0 | 0.00% | 12,728 |
| 2023-05-22 | 2023-05-18 | 3.910 | 3,332 | +0 | 0.00% | 13,028 |
| 2023-05-19 | 2023-05-17 | 3.970 | 3,332 | +0 | 0.00% | 13,228 |
| 2023-05-18 | 2023-05-16 | 4.090 | 3,332 | +0 | 0.00% | 13,628 |
| 2023-05-17 | 2023-05-15 | 4.010 | 3,332 | +0 | 0.00% | 13,361 |
| 2023-05-16 | 2023-05-12 | 3.930 | 3,332 | +0 | 0.00% | 13,095 |
| 2023-05-15 | 2023-05-11 | 4.080 | 3,332 | +0 | 0.00% | 13,595 |
| 2023-05-12 | 2023-05-10 | 4.110 | 3,332 | +0 | 0.00% | 13,695 |
| 2023-05-11 | 2023-05-09 | 3.900 | 3,332 | +0 | 0.00% | 12,995 |
| 2023-05-10 | 2023-05-08 | 4.060 | 3,332 | +0 | 0.00% | 13,528 |
| 2023-05-09 | 2023-05-05 | 4.160 | 3,332 | +0 | 0.00% | 13,861 |
| 2023-05-08 | 2023-05-04 | 4.060 | 3,332 | +0 | 0.00% | 13,528 |
| 2023-05-05 | 2023-05-03 | 3.830 | 3,332 | +0 | 0.00% | 12,762 |
| 2023-05-04 | 2023-05-02 | 3.860 | 3,332 | +0 | 0.00% | 12,862 |
| 2023-05-03 | 2023-04-28 | 4.290 | 3,332 | +0 | 0.00% | 14,294 |
| 2023-05-02 | 2023-04-27 | 4.210 | 3,332 | +0 | 0.00% | 14,028 |
| 2023-04-28 | 2023-04-26 | 4.180 | 3,332 | +0 | 0.00% | 13,928 |
| 2023-04-27 | 2023-04-25 | 4.180 | 3,332 | +0 | 0.00% | 13,928 |
| 2023-04-26 | 2023-04-24 | 4.440 | 3,332 | +0 | 0.00% | 14,794 |
| 2023-04-25 | 2023-04-21 | 4.320 | 3,332 | +0 | 0.00% | 14,394 |
| 2023-04-24 | 2023-04-20 | 4.300 | 3,332 | +0 | 0.00% | 14,328 |
| 2023-04-21 | 2023-04-19 | 4.380 | 3,332 | +0 | 0.00% | 14,594 |
| 2023-04-20 | 2023-04-18 | 4.490 | 3,332 | +0 | 0.00% | 14,961 |
| 2023-04-19 | 2023-04-17 | 4.680 | 3,332 | +0 | 0.00% | 15,594 |
| 2023-04-18 | 2023-04-14 | 4.660 | 3,332 | +0 | 0.00% | 15,527 |
| 2023-04-17 | 2023-04-13 | 4.610 | 3,332 | +0 | 0.00% | 15,361 |
| 2023-04-14 | 2023-04-12 | 4.540 | 3,332 | +0 | 0.00% | 15,127 |
| 2023-04-13 | 2023-04-11 | 4.480 | 3,332 | +0 | 0.00% | 14,927 |
| 2023-04-12 | 2023-04-06 | 4.090 | 3,332 | +0 | 0.00% | 13,628 |
| 2023-04-11 | 2023-04-04 | 4.130 | 3,332 | +0 | 0.00% | 13,761 |
| 2023-04-06 | 2023-04-03 | 4.210 | 3,332 | +0 | 0.00% | 14,028 |
| 2023-04-04 | 2023-03-31 | 4.320 | 3,332 | +0 | 0.00% | 14,394 |
| 2023-04-03 | 2023-03-30 | 4.430 | 3,332 | +0 | 0.00% | 14,761 |
| 2023-03-31 | 2023-03-29 | 4.610 | 3,332 | +0 | 0.00% | 15,361 |
| 2023-03-30 | 2023-03-28 | 4.550 | 3,332 | +0 | 0.00% | 15,161 |
| 2023-03-29 | 2023-03-27 | 5.010 | 3,332 | +0 | 0.00% | 16,693 |
| 2023-03-28 | 2023-03-24 | 5.030 | 3,332 | +0 | 0.00% | 16,760 |
| 2023-03-27 | 2023-03-23 | 5.150 | 3,332 | +0 | 0.00% | 17,160 |
| 2023-03-24 | 2023-03-22 | 5.060 | 3,332 | +0 | 0.00% | 16,860 |
| 2023-03-23 | 2023-03-21 | 5.280 | 3,332 | +0 | 0.00% | 17,593 |
| 2023-03-22 | 2023-03-20 | 5.110 | 3,332 | +0 | 0.00% | 17,027 |
| 2023-03-21 | 2023-03-17 | 5.420 | 3,332 | +0 | 0.00% | 18,059 |
| 2023-03-20 | 2023-03-16 | 5.540 | 3,332 | +0 | 0.00% | 18,459 |
| 2023-03-17 | 2023-03-15 | 5.560 | 3,332 | +0 | 0.00% | 18,526 |
| 2023-03-16 | 2023-03-14 | 5.310 | 3,332 | +0 | 0.00% | 17,693 |
| 2023-03-15 | 2023-03-13 | 5.180 | 3,332 | +0 | 0.00% | 17,260 |
| 2023-03-14 | 2023-03-10 | 5.270 | 3,332 | +0 | 0.00% | 17,560 |
| 2023-03-13 | 2023-03-09 | 5.550 | 3,332 | +0 | 0.00% | 18,493 |
| 2023-03-10 | 2023-03-08 | 5.560 | 3,332 | +0 | 0.00% | 18,526 |
| 2023-03-09 | 2023-03-07 | 5.690 | 3,332 | +0 | 0.00% | 18,959 |
| 2023-03-08 | 2023-03-06 | 5.810 | 3,332 | +0 | 0.00% | 19,359 |
| 2023-03-07 | 2023-03-03 | 6.030 | 3,332 | +0 | 0.00% | 20,092 |
| 2023-03-06 | 2023-03-02 | 6.090 | 3,332 | +0 | 0.00% | 20,292 |
| 2023-03-03 | 2023-03-01 | 6.250 | 3,332 | +0 | 0.00% | 20,825 |
| 2023-03-02 | 2023-02-28 | 5.940 | 3,332 | +0 | 0.00% | 19,792 |
| 2023-03-01 | 2023-02-27 | 6.060 | 3,332 | +0 | 0.00% | 20,192 |
| 2023-02-28 | 2023-02-24 | 6.200 | 3,332 | +0 | 0.00% | 20,658 |
| 2023-02-27 | 2023-02-23 | 6.420 | 3,332 | +0 | 0.00% | 21,391 |
| 2023-02-24 | 2023-02-22 | 6.560 | 3,332 | +0 | 0.00% | 21,858 |
| 2023-02-23 | 2023-02-21 | 6.530 | 3,332 | +0 | 0.00% | 21,758 |
| 2023-02-22 | 2023-02-20 | 6.760 | 3,332 | +0 | 0.00% | 22,524 |
| 2023-02-21 | 2023-02-17 | 6.740 | 3,332 | +0 | 0.00% | 22,458 |
| 2023-02-20 | 2023-02-16 | 6.560 | 3,332 | +0 | 0.00% | 21,858 |
| 2023-02-17 | 2023-02-15 | 6.730 | 3,332 | +0 | 0.00% | 22,424 |
| 2023-02-16 | 2023-02-14 | 8.730 | 3,332 | +0 | 0.00% | 29,088 |
| 2023-02-15 | 2023-02-13 | 9.950 | 3,332 | +0 | 0.00% | 33,153 |
| 2023-02-14 | 2023-02-10 | 10.220 | 3,332 | +0 | 0.00% | 34,053 |
| 2023-02-13 | 2023-02-09 | 11.100 | 3,332 | +0 | 0.00% | 36,985 |
| 2023-02-10 | 2023-02-08 | 11.420 | 3,332 | +0 | 0.00% | 38,051 |
| 2023-02-09 | 2023-02-07 | 11.800 | 3,332 | +0 | 0.00% | 39,318 |
| 2023-02-08 | 2023-02-06 | 12.320 | 3,332 | +0 | 0.00% | 41,050 |
| 2023-02-07 | 2023-02-03 | 13.480 | 3,332 | +0 | 0.00% | 44,915 |
| 2023-02-06 | 2023-02-02 | 13.760 | 3,332 | +0 | 0.00% | 45,848 |
| 2023-02-03 | 2023-02-01 | 11.720 | 3,332 | +0 | 0.00% | 39,051 |
| 2023-02-02 | 2023-01-31 | 10.120 | 3,332 | +0 | 0.00% | 33,720 |
| 2023-02-01 | 2023-01-30 | 10.100 | 3,332 | +0 | 0.00% | 33,653 |
| 2023-01-31 | 2023-01-27 | 9.310 | 3,332 | +0 | 0.00% | 31,021 |
| 2023-01-30 | 2023-01-26 | 9.450 | 3,332 | +0 | 0.00% | 31,487 |
| 2023-01-27 | 2023-01-20 | 8.580 | 3,332 | +0 | 0.00% | 28,589 |
| 2023-01-26 | 2023-01-19 | 8.420 | 3,332 | +0 | 0.00% | 28,055 |
| 2023-01-20 | 2023-01-18 | 8.390 | 3,332 | +0 | 0.00% | 27,955 |
| 2023-01-19 | 2023-01-17 | 8.490 | 3,332 | +0 | 0.00% | 28,289 |
| 2023-01-18 | 2023-01-16 | 9.000 | 3,332 | +0 | 0.00% | 29,988 |
| 2023-01-17 | 2023-01-13 | 8.910 | 3,332 | +0 | 0.00% | 29,688 |
| 2023-01-16 | 2023-01-12 | 8.030 | 3,332 | +0 | 0.00% | 26,756 |
| 2023-01-13 | 2023-01-11 | 8.260 | 3,332 | +0 | 0.00% | 27,522 |
| 2023-01-12 | 2023-01-10 | 7.920 | 3,332 | +0 | 0.00% | 26,389 |
| 2023-01-11 | 2023-01-09 | 8.040 | 3,332 | +0 | 0.00% | 26,789 |
| 2023-01-10 | 2023-01-06 | 7.780 | 3,332 | +0 | 0.00% | 25,923 |
| 2023-01-09 | 2023-01-05 | 8.010 | 3,332 | +0 | 0.00% | 26,689 |
| 2023-01-06 | 2023-01-04 | 7.720 | 3,332 | +0 | 0.00% | 25,723 |
| 2023-01-05 | 2023-01-03 | 7.510 | 3,332 | +0 | 0.00% | 25,023 |
| 2023-01-04 | 2022-12-30 | 7.370 | 3,332 | +0 | 0.00% | 24,557 |
| 2023-01-03 | 2022-12-29 | 7.350 | 3,332 | +0 | 0.00% | 24,490 |
| 2022-12-30 | 2022-12-28 | 7.720 | 3,332 | +0 | 0.00% | 25,723 |
| 2022-12-29 | 2022-12-23 | 8.530 | 3,332 | +0 | 0.00% | 28,422 |
| 2022-12-28 | 2022-12-22 | 8.680 | 3,332 | +0 | 0.00% | 28,922 |
| 2022-12-23 | 2022-12-21 | 8.350 | 3,332 | +0 | 0.00% | 27,822 |
| 2022-12-22 | 2022-12-20 | 7.650 | 3,332 | +0 | 0.00% | 25,490 |
| 2022-12-21 | 2022-12-19 | 7.870 | 3,332 | +0 | 0.00% | 26,223 |
| 2022-12-20 | 2022-12-16 | 8.370 | 3,332 | +0 | 0.00% | 27,889 |
| 2022-12-19 | 2022-12-15 | 8.060 | 3,332 | +0 | 0.00% | 26,856 |
| 2022-12-16 | 2022-12-14 | 8.330 | 3,332 | +0 | 0.00% | 27,756 |
| 2022-12-15 | 2022-12-13 | 8.400 | 3,332 | +0 | 0.00% | 27,989 |
| 2022-12-14 | 2022-12-12 | 9.080 | 3,332 | +0 | 0.00% | 30,255 |
| 2022-12-13 | 2022-12-09 | 9.150 | 3,332 | +0 | 0.00% | 30,488 |
| 2022-12-12 | 2022-12-08 | 8.240 | 3,332 | +0 | 0.00% | 27,456 |
| 2022-12-09 | 2022-12-07 | 8.230 | 3,332 | +0 | 0.00% | 27,422 |
| 2022-12-08 | 2022-12-06 | 8.570 | 3,332 | +0 | 0.00% | 28,555 |
| 2022-12-07 | 2022-12-05 | 9.090 | 3,332 | +0 | 0.00% | 30,288 |
| 2022-12-06 | 2022-12-02 | 8.600 | 3,332 | +0 | 0.00% | 28,655 |
| 2022-12-05 | 2022-12-01 | 8.280 | 3,332 | +0 | 0.00% | 27,589 |
| 2022-12-02 | 2022-11-30 | 8.620 | 3,332 | +0 | 0.00% | 28,722 |
| 2022-12-01 | 2022-11-29 | 8.260 | 3,332 | +0 | 0.00% | 27,522 |
| 2022-11-30 | 2022-11-28 | 7.910 | 3,332 | +0 | 0.00% | 26,356 |
| 2022-11-29 | 2022-11-25 | 7.780 | 3,332 | +0 | 0.00% | 25,923 |
| 2022-11-28 | 2022-11-24 | 8.160 | 3,332 | +0 | 0.00% | 27,189 |
| 2022-11-25 | 2022-11-23 | 7.780 | 3,332 | +0 | 0.00% | 25,923 |
| 2022-11-24 | 2022-11-22 | 8.280 | 3,332 | +0 | 0.00% | 27,589 |
| 2022-11-23 | 2022-11-21 | 9.200 | 3,332 | +0 | 0.00% | 30,654 |
| 2022-11-22 | 2022-11-18 | 9.120 | 3,332 | +0 | 0.00% | 30,388 |
| 2022-11-21 | 2022-11-17 | 8.880 | 3,332 | +0 | 0.00% | 29,588 |
| 2022-11-18 | 2022-11-16 | 8.920 | 3,332 | +0 | 0.00% | 29,721 |
| 2022-11-17 | 2022-11-15 | 9.260 | 3,332 | +0 | 0.00% | 30,854 |
| 2022-11-16 | 2022-11-14 | 9.290 | 3,332 | +0 | 0.00% | 30,954 |
| 2022-11-15 | 2022-11-11 | 6.930 | 3,332 | +0 | 0.00% | 23,091 |
| 2022-11-14 | 2022-11-10 | 6.540 | 3,332 | +0 | 0.00% | 21,791 |
| 2022-11-11 | 2022-11-09 | 7.010 | 3,332 | +0 | 0.00% | 23,357 |
| 2022-11-10 | 2022-11-08 | 7.140 | 3,332 | +0 | 0.00% | 23,790 |
| 2022-11-09 | 2022-11-07 | 7.420 | 3,332 | +0 | 0.00% | 24,723 |
| 2022-11-08 | 2022-11-04 | 6.970 | 3,332 | +0 | 0.00% | 23,224 |
| 2022-11-07 | 2022-11-03 | 6.750 | 3,332 | +0 | 0.00% | 22,491 |
| 2022-11-04 | 2022-11-02 | 6.990 | 3,332 | +0 | 0.00% | 23,291 |
| 2022-11-03 | 2022-11-01 | 6.050 | 3,332 | +0 | 0.00% | 20,159 |
| 2022-11-02 | 2022-10-31 | 5.590 | 3,332 | +0 | 0.00% | 18,626 |
| 2022-11-01 | 2022-10-28 | 5.600 | 3,332 | +0 | 0.00% | 18,659 |
| 2022-10-31 | 2022-10-27 | 6.070 | 3,332 | +0 | 0.00% | 20,225 |
| 2022-10-28 | 2022-10-26 | 5.900 | 3,332 | +0 | 0.00% | 19,659 |
| 2022-10-27 | 2022-10-25 | 5.150 | 3,332 | +0 | 0.00% | 17,160 |
| 2022-10-26 | 2022-10-24 | 5.070 | 3,332 | +0 | 0.00% | 16,893 |
| 2022-10-25 | 2022-10-21 | 5.740 | 3,332 | +0 | 0.00% | 19,126 |
| 2022-10-24 | 2022-10-20 | 5.590 | 3,332 | +0 | 0.00% | 18,626 |
| 2022-10-21 | 2022-10-19 | 5.740 | 3,332 | +0 | 0.00% | 19,126 |
| 2022-10-20 | 2022-10-18 | 5.870 | 3,332 | +0 | 0.00% | 19,559 |
| 2022-10-19 | 2022-10-17 | 5.500 | 3,332 | +0 | 0.00% | 18,326 |
| 2022-10-18 | 2022-10-14 | 5.220 | 3,332 | +0 | 0.00% | 17,393 |
| 2022-10-17 | 2022-10-13 | 4.860 | 3,332 | +0 | 0.00% | 16,194 |
| 2022-10-14 | 2022-10-12 | 4.970 | 3,332 | +0 | 0.00% | 16,560 |
| 2022-10-13 | 2022-10-11 | 4.980 | 3,332 | +0 | 0.00% | 16,593 |
| 2022-10-12 | 2022-10-10 | 5.050 | 3,332 | +0 | 0.00% | 16,827 |
| 2022-10-11 | 2022-10-07 | 5.120 | 3,332 | -3,419 | 0.00% | 17,060 |
| 2022-09-13 | 2022-09-08 | 6.250 | 6,751 | -738,500 | 0.00% | 42,194 |
| 2022-09-09 | 2022-09-07 | 6.380 | 745,251 | -765,500 | 0.10% | 4,754,701 |
| 2022-07-28 | 2022-07-26 | 9.500 | 1,510,751 | -2,137 | 0.21% | 14,352,134 |
| 2022-07-07 | 2022-07-05 | 8.400 | 1,512,888 | +5,469 | 0.21% | 12,708,259 |
| 2022-05-12 | 2022-05-10 | 7.620 | 1,507,419 | -500,000 | 0.21% | 11,486,533 |
| 2022-02-09 | 2022-02-07 | 15.200 | 2,007,419 | +3,419 | 0.28% | 30,512,769 |
| 2021-12-13 | 2021-12-09 | 42.600 | 2,004,000 | +175,500 | 0.28% | 85,370,400 |
| 2021-12-10 | 2021-12-08 | 42.800 | 1,828,500 | +366,000 | 0.25% | 78,259,800 |
| 2021-12-09 | 2021-12-07 | 42.550 | 1,462,500 | +528,000 | 0.20% | 62,229,375 |
| 2021-12-08 | 2021-12-06 | 42.200 | 934,500 | +934,500 | 0.13% | 39,435,900 |
| 2021-08-16 | 2021-08-12 | 34.100 | 0 | -7,151,394 | ||
| 2021-08-13 | 2021-08-11 | 40.000 | 7,151,394 | +676,894 | 0.99% | 286,055,760 |
| 2021-08-12 | 2021-08-10 | 39.900 | 6,474,500 | -532,000 | 0.90% | 258,332,550 |
| 2021-08-11 | 2021-08-09 | 40.000 | 7,006,500 | +91,000 | 0.97% | 280,260,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 6,915,500 | -467,992 | 0.96% | 199,166,400 |
| 2021-08-09 | 2021-08-05 | 24.700 | 7,383,492 | +74,992 | 1.05% | 182,372,252 |
| 2021-08-05 | 2021-08-03 | 25.750 | 7,308,500 | +314,000 | 1.03% | 188,193,875 |
| 2021-07-30 | 2021-07-28 | 22.250 | 6,994,500 | +100,000 | 0.99% | 155,627,625 |
| 2021-07-29 | 2021-07-27 | 22.250 | 6,894,500 | +47,000 | 0.98% | 153,402,625 |
| 2021-07-28 | 2021-07-26 | 22.500 | 6,847,500 | +150,000 | 0.97% | 154,068,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 6,697,500 | -7,000 | 0.95% | 162,414,375 |
| 2021-07-23 | 2021-07-21 | 23.200 | 6,704,500 | +686,000 | 0.95% | 155,544,400 |
| 2021-07-22 | 2021-07-20 | 20.800 | 6,018,500 | -1,712,940 | 0.85% | 125,184,800 |
| 2021-07-20 | 2021-07-16 | 20.800 | 7,731,440 | -238,000 | 1.09% | 160,813,952 |
| 2021-07-19 | 2021-07-15 | 21.250 | 7,969,440 | +51,586 | 1.13% | 169,350,600 |
| 2021-07-16 | 2021-07-14 | 22.000 | 7,917,854 | +5,004,414 | 1.12% | 174,192,788 |
| 2021-07-15 | 2021-07-13 | 22.950 | 2,913,440 | 0.41% | 66,863,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy