History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 5,612,000 | +0 | 0.78% | 11,336,240 |
| 2025-10-13 | 2025-10-09 | 2.130 | 5,612,000 | +0 | 0.78% | 11,953,560 |
| 2025-10-10 | 2025-10-08 | 2.250 | 5,612,000 | +219,000 | 0.78% | 12,627,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 5,393,000 | -553,500 | 0.75% | 12,457,830 |
| 2025-10-08 | 2025-10-03 | 2.160 | 5,946,500 | -153,500 | 0.83% | 12,844,440 |
| 2025-10-06 | 2025-10-02 | 2.050 | 6,100,000 | +124,000 | 0.85% | 12,505,000 |
| 2025-10-03 | 2025-09-30 | 2.000 | 5,976,000 | -4,000 | 0.83% | 11,952,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 5,980,000 | -11,500 | 0.83% | 11,302,200 |
| 2025-09-30 | 2025-09-26 | 1.870 | 5,991,500 | +25,500 | 0.83% | 11,204,105 |
| 2025-09-29 | 2025-09-25 | 1.930 | 5,966,000 | +30,000 | 0.83% | 11,514,380 |
| 2025-09-26 | 2025-09-24 | 1.940 | 5,936,000 | -15,000 | 0.82% | 11,515,840 |
| 2025-09-25 | 2025-09-23 | 1.970 | 5,951,000 | +52,000 | 0.83% | 11,723,470 |
| 2025-09-24 | 2025-09-22 | 1.990 | 5,899,000 | +24,000 | 0.82% | 11,739,010 |
| 2025-09-23 | 2025-09-19 | 2.060 | 5,875,000 | +22,500 | 0.82% | 12,102,500 |
| 2025-09-22 | 2025-09-18 | 2.080 | 5,852,500 | -41,000 | 0.81% | 12,173,200 |
| 2025-09-19 | 2025-09-17 | 2.090 | 5,893,500 | +17,000 | 0.82% | 12,317,415 |
| 2025-09-18 | 2025-09-16 | 2.180 | 5,876,500 | -83,500 | 0.82% | 12,810,770 |
| 2025-09-17 | 2025-09-15 | 2.030 | 5,960,000 | +13,000 | 0.83% | 12,098,800 |
| 2025-09-16 | 2025-09-12 | 2.080 | 5,947,000 | -541,500 | 0.83% | 12,369,760 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,488,500 | -13,000 | 0.90% | 13,690,735 |
| 2025-09-12 | 2025-09-10 | 2.110 | 6,501,500 | -59,000 | 0.90% | 13,718,165 |
| 2025-09-11 | 2025-09-09 | 2.210 | 6,560,500 | +29,000 | 0.91% | 14,498,705 |
| 2025-09-10 | 2025-09-08 | 2.230 | 6,531,500 | +92,000 | 0.91% | 14,565,245 |
| 2025-09-09 | 2025-09-05 | 2.080 | 6,439,500 | -47,000 | 0.89% | 13,394,160 |
| 2025-09-08 | 2025-09-04 | 1.950 | 6,486,500 | -71,000 | 0.90% | 12,648,675 |
| 2025-09-05 | 2025-09-03 | 2.000 | 6,557,500 | +131,500 | 0.91% | 13,115,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 6,426,000 | +20,000 | 0.89% | 12,016,620 |
| 2025-09-03 | 2025-09-01 | 1.940 | 6,406,000 | +12,000 | 0.89% | 12,427,640 |
| 2025-09-02 | 2025-08-29 | 1.860 | 6,394,000 | +44,500 | 0.89% | 11,892,840 |
| 2025-09-01 | 2025-08-28 | 1.890 | 6,349,500 | +606,500 | 0.88% | 12,000,555 |
| 2025-08-29 | 2025-08-27 | 1.860 | 5,743,000 | +597,500 | 0.80% | 10,681,980 |
| 2025-08-28 | 2025-08-26 | 1.940 | 5,145,500 | +47,000 | 0.72% | 9,982,270 |
| 2025-08-27 | 2025-08-25 | 1.980 | 5,098,500 | -22,000 | 0.71% | 10,095,030 |
| 2025-08-26 | 2025-08-22 | 2.000 | 5,120,500 | +76,500 | 0.71% | 10,241,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 5,044,000 | +96,000 | 0.70% | 10,239,320 |
| 2025-08-22 | 2025-08-20 | 2.040 | 4,948,000 | -64,500 | 0.69% | 10,093,920 |
| 2025-08-21 | 2025-08-19 | 2.200 | 5,012,500 | +80,500 | 0.70% | 11,027,500 |
| 2025-08-20 | 2025-08-18 | 2.410 | 4,932,000 | +45,000 | 0.69% | 11,886,120 |
| 2025-08-19 | 2025-08-15 | 2.130 | 4,887,000 | +54,000 | 0.68% | 10,409,310 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,833,000 | +11,500 | 0.67% | 9,666,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,821,500 | +5,000 | 0.67% | 10,076,935 |
| 2025-08-14 | 2025-08-12 | 2.000 | 4,816,500 | +409,500 | 0.67% | 9,633,000 |
| 2025-08-12 | 2025-08-08 | 1.960 | 4,407,000 | +22,008 | 0.61% | 8,637,720 |
| 2025-08-11 | 2025-08-07 | 1.970 | 4,384,992 | +16,500 | 0.61% | 8,638,434 |
| 2025-08-08 | 2025-08-06 | 2.070 | 4,368,492 | +194,500 | 0.61% | 9,042,778 |
| 2025-08-07 | 2025-08-05 | 2.040 | 4,173,992 | +4,000 | 0.58% | 8,514,944 |
| 2025-08-06 | 2025-08-04 | 1.970 | 4,169,992 | +51,000 | 0.58% | 8,214,884 |
| 2025-08-05 | 2025-08-01 | 1.890 | 4,118,992 | -188,000 | 0.57% | 7,784,895 |
| 2025-08-04 | 2025-07-31 | 2.010 | 4,306,992 | -5,000 | 0.60% | 8,657,054 |
| 2025-08-01 | 2025-07-30 | 2.080 | 4,311,992 | +3,500 | 0.60% | 8,968,943 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,308,492 | +29,000 | 0.60% | 8,832,409 |
| 2025-07-30 | 2025-07-28 | 2.050 | 4,279,492 | -10,000 | 0.59% | 8,772,959 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,289,492 | +1,496 | 0.60% | 8,536,089 |
| 2025-07-28 | 2025-07-24 | 2.020 | 4,287,996 | -41,000 | 0.60% | 8,661,752 |
| 2025-07-25 | 2025-07-23 | 1.940 | 4,328,996 | +20,496 | 0.60% | 8,398,252 |
| 2025-07-24 | 2025-07-22 | 1.920 | 4,308,500 | -543,000 | 0.60% | 8,272,320 |
| 2025-07-23 | 2025-07-21 | 2.120 | 4,851,500 | -2,500 | 0.67% | 10,285,180 |
| 2025-07-22 | 2025-07-18 | 2.040 | 4,854,000 | +112,500 | 0.67% | 9,902,160 |
| 2025-07-21 | 2025-07-17 | 2.100 | 4,741,500 | -259,500 | 0.66% | 9,957,150 |
| 2025-07-18 | 2025-07-16 | 1.950 | 5,001,000 | -11,000 | 0.70% | 9,751,950 |
| 2025-07-16 | 2025-07-14 | 1.850 | 5,012,000 | +70,000 | 0.70% | 9,272,200 |
| 2025-07-15 | 2025-07-11 | 1.820 | 4,942,000 | +49,500 | 0.69% | 8,994,440 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,892,500 | +568,000 | 0.68% | 8,708,650 |
| 2025-07-11 | 2025-07-09 | 1.700 | 4,324,500 | +5,000 | 0.60% | 7,351,650 |
| 2025-07-10 | 2025-07-08 | 1.700 | 4,319,500 | +7,000 | 0.60% | 7,343,150 |
| 2025-07-09 | 2025-07-07 | 1.750 | 4,312,500 | -16,000 | 0.60% | 7,546,875 |
| 2025-07-07 | 2025-07-03 | 1.650 | 4,328,500 | +23,000 | 0.60% | 7,142,025 |
| 2025-07-04 | 2025-07-02 | 1.670 | 4,305,500 | +1,500 | 0.60% | 7,190,185 |
| 2025-07-03 | 2025-06-30 | 1.690 | 4,304,000 | +5,000 | 0.60% | 7,273,760 |
| 2025-07-02 | 2025-06-27 | 1.670 | 4,299,000 | -4,000 | 0.60% | 7,179,330 |
| 2025-06-30 | 2025-06-26 | 1.720 | 4,303,000 | +12,000 | 0.60% | 7,401,160 |
| 2025-06-27 | 2025-06-25 | 1.780 | 4,291,000 | +14,500 | 0.60% | 7,637,980 |
| 2025-06-26 | 2025-06-24 | 1.770 | 4,276,500 | +21,500 | 0.59% | 7,569,405 |
| 2025-06-25 | 2025-06-23 | 1.690 | 4,255,000 | +37,000 | 0.59% | 7,190,950 |
| 2025-06-24 | 2025-06-20 | 1.710 | 4,218,000 | +1,000 | 0.59% | 7,212,780 |
| 2025-06-23 | 2025-06-19 | 1.710 | 4,217,000 | +20,000 | 0.59% | 7,211,070 |
| 2025-06-20 | 2025-06-18 | 1.840 | 4,197,000 | +11,000 | 0.58% | 7,722,480 |
| 2025-06-19 | 2025-06-17 | 1.850 | 4,186,000 | +10,000 | 0.58% | 7,744,100 |
| 2025-06-18 | 2025-06-16 | 1.980 | 4,176,000 | +30,000 | 0.58% | 8,268,480 |
| 2025-06-17 | 2025-06-13 | 2.040 | 4,146,000 | -29,000 | 0.58% | 8,457,840 |
| 2025-06-16 | 2025-06-12 | 2.200 | 4,175,000 | +16,500 | 0.58% | 9,185,000 |
| 2025-06-13 | 2025-06-11 | 1.950 | 4,158,500 | +22,000 | 0.58% | 8,109,075 |
| 2025-06-12 | 2025-06-10 | 1.950 | 4,136,500 | +20,500 | 0.58% | 8,066,175 |
| 2025-06-11 | 2025-06-09 | 1.890 | 4,116,000 | +10,000 | 0.57% | 7,779,240 |
| 2025-06-10 | 2025-06-06 | 1.810 | 4,106,000 | +56,000 | 0.57% | 7,431,860 |
| 2025-06-09 | 2025-06-05 | 1.840 | 4,050,000 | +25,500 | 0.56% | 7,452,000 |
| 2025-06-06 | 2025-06-04 | 1.880 | 4,024,500 | +15,000 | 0.56% | 7,566,060 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,009,500 | +2,000 | 0.56% | 7,457,670 |
| 2025-06-03 | 2025-05-30 | 1.840 | 4,007,500 | -3,500 | 0.56% | 7,373,800 |
| 2025-06-02 | 2025-05-29 | 1.950 | 4,011,000 | +37,500 | 0.56% | 7,821,450 |
| 2025-05-29 | 2025-05-27 | 1.780 | 3,973,500 | -64,000 | 0.55% | 7,072,830 |
| 2025-05-28 | 2025-05-26 | 1.670 | 4,037,500 | -3,000 | 0.56% | 6,742,625 |
| 2025-05-27 | 2025-05-23 | 1.690 | 4,040,500 | +30,000 | 0.56% | 6,828,445 |
| 2025-05-26 | 2025-05-22 | 1.780 | 4,010,500 | +7,000 | 0.56% | 7,138,690 |
| 2025-05-23 | 2025-05-21 | 1.820 | 4,003,500 | +58,000 | 0.56% | 7,286,370 |
| 2025-05-22 | 2025-05-20 | 1.750 | 3,945,500 | +82,500 | 0.55% | 6,904,625 |
| 2025-05-21 | 2025-05-19 | 1.720 | 3,863,000 | +5,000 | 0.54% | 6,644,360 |
| 2025-05-20 | 2025-05-16 | 1.810 | 3,858,000 | -20,000 | 0.54% | 6,982,980 |
| 2025-05-19 | 2025-05-15 | 1.810 | 3,878,000 | +3,000 | 0.54% | 7,019,180 |
| 2025-05-16 | 2025-05-14 | 1.830 | 3,875,000 | -3,000 | 0.54% | 7,091,250 |
| 2025-05-15 | 2025-05-13 | 1.850 | 3,878,000 | +18,000 | 0.54% | 7,174,300 |
| 2025-05-14 | 2025-05-12 | 1.800 | 3,860,000 | +10,000 | 0.54% | 6,948,000 |
| 2025-05-13 | 2025-05-09 | 1.900 | 3,850,000 | -7,000 | 0.54% | 7,315,000 |
| 2025-05-12 | 2025-05-08 | 1.920 | 3,857,000 | +27,000 | 0.54% | 7,405,440 |
| 2025-05-09 | 2025-05-07 | 1.980 | 3,830,000 | +189,500 | 0.53% | 7,583,400 |
| 2025-05-08 | 2025-05-06 | 2.070 | 3,640,500 | +17,077 | 0.51% | 7,535,835 |
| 2025-05-07 | 2025-05-02 | 2.090 | 3,623,423 | -31,000 | 0.50% | 7,572,954 |
| 2025-05-06 | 2025-04-30 | 1.950 | 3,654,423 | -165,000 | 0.51% | 7,126,125 |
| 2025-05-02 | 2025-04-29 | 1.950 | 3,819,423 | +12,500 | 0.53% | 7,447,875 |
| 2025-04-30 | 2025-04-28 | 1.970 | 3,806,923 | -127,500 | 0.53% | 7,499,638 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,934,423 | +145,500 | 0.55% | 7,868,846 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,788,923 | +10,000 | 0.53% | 7,009,508 |
| 2025-04-25 | 2025-04-23 | 1.820 | 3,778,923 | -86,000 | 0.53% | 6,877,640 |
| 2025-04-24 | 2025-04-22 | 1.830 | 3,864,923 | -454,000 | 0.54% | 7,072,809 |
| 2025-04-23 | 2025-04-17 | 1.780 | 4,318,923 | +80,000 | 0.60% | 7,687,683 |
| 2025-04-22 | 2025-04-16 | 1.760 | 4,238,923 | +149,500 | 0.59% | 7,460,504 |
| 2025-04-17 | 2025-04-15 | 1.940 | 4,089,423 | -20,000 | 0.57% | 7,933,481 |
| 2025-04-16 | 2025-04-14 | 1.830 | 4,109,423 | -5,000 | 0.57% | 7,520,244 |
| 2025-04-15 | 2025-04-11 | 1.620 | 4,114,423 | -37,129 | 0.57% | 6,665,365 |
| 2025-04-14 | 2025-04-10 | 1.640 | 4,151,552 | -1,211,950 | 0.58% | 6,808,545 |
| 2025-04-11 | 2025-04-09 | 1.640 | 5,363,502 | -777,509 | 0.75% | 8,796,143 |
| 2025-04-10 | 2025-04-08 | 1.650 | 6,141,011 | -116,500 | 0.85% | 10,132,668 |
| 2025-04-09 | 2025-04-07 | 1.580 | 6,257,511 | -57,000 | 0.87% | 9,886,867 |
| 2025-04-08 | 2025-04-03 | 1.930 | 6,314,511 | -849,508 | 0.88% | 12,187,006 |
| 2025-04-07 | 2025-04-02 | 2.010 | 7,164,019 | -83,000 | 0.99% | 14,399,678 |
| 2025-04-03 | 2025-04-01 | 2.330 | 7,247,019 | +43,000 | 1.00% | 16,885,554 |
| 2025-04-02 | 2025-03-31 | 2.450 | 7,204,019 | +24,923 | 0.99% | 17,649,847 |
| 2025-03-31 | 2025-03-27 | 2.400 | 7,179,096 | +21,000 | 0.99% | 17,229,830 |
| 2025-03-28 | 2025-03-26 | 2.330 | 7,158,096 | +419,500 | 0.98% | 16,678,364 |
| 2025-03-27 | 2025-03-25 | 2.510 | 6,738,596 | +17,000 | 0.93% | 16,913,876 |
| 2025-03-26 | 2025-03-24 | 2.860 | 6,721,596 | +1,341,500 | 0.92% | 19,223,765 |
| 2025-03-25 | 2025-03-21 | 2.880 | 5,380,096 | +277,000 | 0.74% | 15,494,676 |
| 2025-03-24 | 2025-03-20 | 2.710 | 5,103,096 | +5,000 | 0.70% | 13,829,390 |
| 2025-03-21 | 2025-03-19 | 2.620 | 5,098,096 | -151,500 | 0.70% | 13,357,012 |
| 2025-03-20 | 2025-03-18 | 2.700 | 5,249,596 | -105,500 | 0.72% | 14,173,909 |
| 2025-03-19 | 2025-03-17 | 2.700 | 5,355,096 | -78,000 | 0.74% | 14,458,759 |
| 2025-03-18 | 2025-03-14 | 2.590 | 5,433,096 | +40,492 | 0.75% | 14,071,719 |
| 2025-03-17 | 2025-03-13 | 2.570 | 5,392,604 | +4,500 | 0.74% | 13,858,992 |
| 2025-03-14 | 2025-03-12 | 2.460 | 5,388,104 | +884,992 | 0.74% | 13,254,736 |
| 2025-03-13 | 2025-03-11 | 2.350 | 4,503,112 | +472,500 | 0.62% | 10,582,313 |
| 2025-03-12 | 2025-03-10 | 2.040 | 4,030,612 | +5,000 | 0.55% | 8,222,448 |
| 2025-03-11 | 2025-03-07 | 2.120 | 4,025,612 | +57,500 | 0.55% | 8,534,297 |
| 2025-03-10 | 2025-03-06 | 2.030 | 3,968,112 | +115,500 | 0.55% | 8,055,267 |
| 2025-03-07 | 2025-03-05 | 2.130 | 3,852,612 | +65,500 | 0.53% | 8,206,064 |
| 2025-03-06 | 2025-03-04 | 1.780 | 3,787,112 | -194,496 | 0.52% | 6,741,059 |
| 2025-03-04 | 2025-02-28 | 1.920 | 3,981,608 | -112,000 | 0.55% | 7,644,687 |
| 2025-03-03 | 2025-02-27 | 2.170 | 4,093,608 | -60,000 | 0.56% | 8,883,129 |
| 2025-02-28 | 2025-02-26 | 2.350 | 4,153,608 | +597,000 | 0.57% | 9,760,979 |
| 2025-02-27 | 2025-02-25 | 2.150 | 3,556,608 | +42,994 | 0.49% | 7,646,707 |
| 2025-02-26 | 2025-02-24 | 2.140 | 3,513,614 | -118,847 | 0.48% | 7,519,134 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,632,461 | -28,500 | 0.50% | 5,739,288 |
| 2025-02-24 | 2025-02-20 | 1.600 | 3,660,961 | -498,013 | 0.50% | 5,857,538 |
| 2025-02-21 | 2025-02-19 | 1.240 | 4,158,974 | +10,500 | 0.57% | 5,157,128 |
| 2025-02-20 | 2025-02-18 | 1.150 | 4,148,474 | -1,993 | 0.57% | 4,770,745 |
| 2025-02-19 | 2025-02-17 | 1.140 | 4,150,467 | +35,000 | 0.57% | 4,731,532 |
| 2025-02-18 | 2025-02-14 | 1.120 | 4,115,467 | -15,000 | 0.57% | 4,609,323 |
| 2025-02-17 | 2025-02-13 | 1.080 | 4,130,467 | +10,000 | 0.57% | 4,460,904 |
| 2025-02-12 | 2025-02-10 | 1.200 | 4,120,467 | +41,000 | 0.57% | 4,944,560 |
| 2025-02-11 | 2025-02-07 | 1.170 | 4,079,467 | +4,000 | 0.56% | 4,772,976 |
| 2025-02-10 | 2025-02-06 | 1.120 | 4,075,467 | -8,000 | 0.56% | 4,564,523 |
| 2025-02-06 | 2025-02-04 | 1.110 | 4,083,467 | +3,000 | 0.56% | 4,532,648 |
| 2025-02-05 | 2025-02-03 | 1.080 | 4,080,467 | -5,000 | 0.56% | 4,406,904 |
| 2025-02-04 | 2025-01-28 | 1.120 | 4,085,467 | +20,007 | 0.56% | 4,575,723 |
| 2025-02-03 | 2025-01-24 | 1.130 | 4,065,460 | -1,000 | 0.56% | 4,593,970 |
| 2025-01-27 | 2025-01-23 | 1.130 | 4,066,460 | +50,000 | 0.56% | 4,595,100 |
| 2025-01-24 | 2025-01-22 | 1.160 | 4,016,460 | -8,000 | 0.55% | 4,659,094 |
| 2025-01-23 | 2025-01-21 | 1.200 | 4,024,460 | +6 | 0.55% | 4,829,352 |
| 2025-01-22 | 2025-01-20 | 1.190 | 4,024,454 | -9,000 | 0.55% | 4,789,100 |
| 2025-01-21 | 2025-01-17 | 1.220 | 4,033,454 | +45,000 | 0.55% | 4,920,814 |
| 2025-01-20 | 2025-01-16 | 1.230 | 3,988,454 | -423,500 | 0.55% | 4,905,798 |
| 2025-01-17 | 2025-01-15 | 1.140 | 4,411,954 | -80,510 | 0.61% | 5,029,628 |
| 2025-01-15 | 2025-01-13 | 1.090 | 4,492,464 | -20,000 | 0.62% | 4,896,786 |
| 2025-01-14 | 2025-01-10 | 1.090 | 4,512,464 | +7,000 | 0.62% | 4,918,586 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,505,464 | -1,036 | 0.62% | 5,001,065 |
| 2025-01-10 | 2025-01-08 | 1.070 | 4,506,500 | -31,500 | 0.62% | 4,821,955 |
| 2025-01-08 | 2025-01-06 | 1.000 | 4,538,000 | -2,500 | 0.62% | 4,538,000 |
| 2025-01-03 | 2024-12-31 | 0.980 | 4,540,500 | +10,000 | 0.62% | 4,449,690 |
| 2024-12-30 | 2024-12-24 | 1.020 | 4,530,500 | +206,000 | 0.62% | 4,621,110 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,324,500 | +5,500 | 0.59% | 3,675,825 |
| 2024-12-19 | 2024-12-17 | 0.820 | 4,319,000 | +60,000 | 0.59% | 3,541,580 |
| 2024-12-16 | 2024-12-12 | 0.890 | 4,259,000 | +624,500 | 0.58% | 3,790,510 |
| 2024-12-13 | 2024-12-11 | 0.930 | 3,634,500 | -10,000 | 0.50% | 3,380,085 |
| 2024-12-12 | 2024-12-10 | 0.940 | 3,644,500 | -9,500 | 0.50% | 3,425,830 |
| 2024-12-11 | 2024-12-09 | 0.940 | 3,654,000 | +87,000 | 0.50% | 3,434,760 |
| 2024-12-10 | 2024-12-06 | 0.930 | 3,567,000 | +10,000 | 0.49% | 3,317,310 |
| 2024-12-09 | 2024-12-05 | 0.930 | 3,557,000 | +13,000 | 0.49% | 3,308,010 |
| 2024-12-06 | 2024-12-04 | 0.920 | 3,544,000 | +34,000 | 0.48% | 3,260,480 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,510,000 | +100,000 | 0.48% | 3,299,400 |
| 2024-12-04 | 2024-12-02 | 0.950 | 3,410,000 | -12,000 | 0.47% | 3,239,500 |
| 2024-11-29 | 2024-11-27 | 0.990 | 3,422,000 | +100,000 | 0.47% | 3,387,780 |
| 2024-11-27 | 2024-11-25 | 1.000 | 3,322,000 | -16,500 | 0.45% | 3,322,000 |
| 2024-11-26 | 2024-11-22 | 1.000 | 3,338,500 | -15,000 | 0.46% | 3,338,500 |
| 2024-11-22 | 2024-11-20 | 1.040 | 3,353,500 | -10,000 | 0.46% | 3,487,640 |
| 2024-11-21 | 2024-11-19 | 1.040 | 3,363,500 | +120,000 | 0.46% | 3,498,040 |
| 2024-11-18 | 2024-11-14 | 1.080 | 3,243,500 | +9,000 | 0.44% | 3,502,980 |
| 2024-11-15 | 2024-11-13 | 1.180 | 3,234,500 | -20,500 | 0.44% | 3,816,710 |
| 2024-11-11 | 2024-11-07 | 1.050 | 3,255,000 | +40,000 | 0.45% | 3,417,750 |
| 2024-10-31 | 2024-10-29 | 1.070 | 3,215,000 | -4,000 | 0.44% | 3,440,050 |
| 2024-10-30 | 2024-10-28 | 1.050 | 3,219,000 | +10,000 | 0.44% | 3,379,950 |
| 2024-10-25 | 2024-10-23 | 1.060 | 3,209,000 | +5,000 | 0.44% | 3,401,540 |
| 2024-10-23 | 2024-10-21 | 1.050 | 3,204,000 | +20,000 | 0.44% | 3,364,200 |
| 2024-10-22 | 2024-10-18 | 1.070 | 3,184,000 | +55,500 | 0.44% | 3,406,880 |
| 2024-10-21 | 2024-10-17 | 1.030 | 3,128,500 | +101,500 | 0.43% | 3,222,355 |
| 2024-10-18 | 2024-10-16 | 1.050 | 3,027,000 | -12 | 0.41% | 3,178,350 |
| 2024-10-17 | 2024-10-15 | 1.070 | 3,027,012 | +7,982 | 0.41% | 3,238,903 |
| 2024-10-16 | 2024-10-14 | 1.130 | 3,019,030 | -120,000 | 0.41% | 3,411,504 |
| 2024-10-15 | 2024-10-10 | 1.200 | 3,139,030 | +15,000 | 0.43% | 3,766,836 |
| 2024-10-14 | 2024-10-09 | 1.260 | 3,124,030 | -988 | 0.43% | 3,936,278 |
| 2024-10-10 | 2024-10-08 | 1.290 | 3,125,018 | +505 | 0.43% | 4,031,273 |
| 2024-10-09 | 2024-10-07 | 1.570 | 3,124,513 | +46,000 | 0.43% | 4,905,485 |
| 2024-10-07 | 2024-10-03 | 1.380 | 3,078,513 | +5,500 | 0.42% | 4,248,348 |
| 2024-10-04 | 2024-10-02 | 1.450 | 3,073,013 | +26,513 | 0.42% | 4,455,869 |
| 2024-10-03 | 2024-09-30 | 1.270 | 3,046,500 | +37,000 | 0.42% | 3,869,055 |
| 2024-10-02 | 2024-09-27 | 1.170 | 3,009,500 | +80,000 | 0.41% | 3,521,115 |
| 2024-09-30 | 2024-09-26 | 1.090 | 2,929,500 | -17,500 | 0.40% | 3,193,155 |
| 2024-09-27 | 2024-09-25 | 1.040 | 2,947,000 | -3,000 | 0.40% | 3,064,880 |
| 2024-09-24 | 2024-09-20 | 1.030 | 2,950,000 | -4,000 | 0.40% | 3,038,500 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,954,000 | +8,000 | 0.40% | 2,747,220 |
| 2024-09-20 | 2024-09-17 | 0.930 | 2,946,000 | -40,000 | 0.40% | 2,739,780 |
| 2024-09-19 | 2024-09-16 | 0.930 | 2,986,000 | -500 | 0.41% | 2,776,980 |
| 2024-09-17 | 2024-09-13 | 0.950 | 2,986,500 | -69,500 | 0.41% | 2,837,175 |
| 2024-09-16 | 2024-09-12 | 0.940 | 3,056,000 | -45,000 | 0.42% | 2,872,640 |
| 2024-09-12 | 2024-09-10 | 0.940 | 3,101,000 | +11,000 | 0.42% | 2,914,940 |
| 2024-09-09 | 2024-09-04 | 0.950 | 3,090,000 | +34,000 | 0.42% | 2,935,500 |
| 2024-09-04 | 2024-09-02 | 0.980 | 3,056,000 | +5,000 | 0.42% | 2,994,880 |
| 2024-09-03 | 2024-08-30 | 0.990 | 3,051,000 | -17,000 | 0.42% | 3,020,490 |
| 2024-09-02 | 2024-08-29 | 0.990 | 3,068,000 | -3,000 | 0.42% | 3,037,320 |
| 2024-08-29 | 2024-08-27 | 1.010 | 3,071,000 | -20,000 | 0.42% | 3,101,710 |
| 2024-08-28 | 2024-08-26 | 0.980 | 3,091,000 | -40,000 | 0.42% | 3,029,180 |
| 2024-08-26 | 2024-08-22 | 0.970 | 3,131,000 | +20,000 | 0.43% | 3,037,070 |
| 2024-08-22 | 2024-08-20 | 0.960 | 3,111,000 | -1,000 | 0.43% | 2,986,560 |
| 2024-08-19 | 2024-08-15 | 0.930 | 3,112,000 | +14,500 | 0.43% | 2,894,160 |
| 2024-08-15 | 2024-08-13 | 0.950 | 3,097,500 | +20,000 | 0.42% | 2,942,625 |
| 2024-08-08 | 2024-08-06 | 0.970 | 3,077,500 | -44,500 | 0.42% | 2,985,175 |
| 2024-08-07 | 2024-08-05 | 0.950 | 3,122,000 | +42,000 | 0.43% | 2,965,900 |
| 2024-08-02 | 2024-07-31 | 1.020 | 3,080,000 | -5,000 | 0.42% | 3,141,600 |
| 2024-08-01 | 2024-07-30 | 0.990 | 3,085,000 | -1,000 | 0.42% | 3,054,150 |
| 2024-07-31 | 2024-07-29 | 1.050 | 3,086,000 | -3,000 | 0.42% | 3,240,300 |
| 2024-07-26 | 2024-07-24 | 1.010 | 3,089,000 | +5,000 | 0.42% | 3,119,890 |
| 2024-07-25 | 2024-07-23 | 1.070 | 3,084,000 | -100,000 | 0.42% | 3,299,880 |
| 2024-07-24 | 2024-07-22 | 1.050 | 3,184,000 | -10,000 | 0.44% | 3,343,200 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,194,000 | -15,000 | 0.44% | 3,577,280 |
| 2024-07-17 | 2024-07-15 | 1.060 | 3,209,000 | -30,000 | 0.44% | 3,401,540 |
| 2024-07-15 | 2024-07-11 | 1.000 | 3,239,000 | -10,000 | 0.44% | 3,239,000 |
| 2024-07-12 | 2024-07-10 | 0.970 | 3,249,000 | +23,500 | 0.45% | 3,151,530 |
| 2024-07-10 | 2024-07-08 | 0.990 | 3,225,500 | -51,500 | 0.44% | 3,193,245 |
| 2024-07-03 | 2024-06-28 | 1.010 | 3,277,000 | +30,000 | 0.45% | 3,309,770 |
| 2024-06-28 | 2024-06-26 | 1.060 | 3,247,000 | +41,500 | 0.44% | 3,441,820 |
| 2024-06-27 | 2024-06-25 | 1.070 | 3,205,500 | +50,000 | 0.44% | 3,429,885 |
| 2024-06-26 | 2024-06-24 | 1.050 | 3,155,500 | +20,500 | 0.43% | 3,313,275 |
| 2024-06-25 | 2024-06-21 | 1.090 | 3,135,000 | +1,000 | 0.43% | 3,417,150 |
| 2024-06-24 | 2024-06-20 | 1.090 | 3,134,000 | +10,000 | 0.43% | 3,416,060 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,124,000 | +15,500 | 0.43% | 3,498,880 |
| 2024-06-20 | 2024-06-18 | 1.060 | 3,108,500 | +60,000 | 0.43% | 3,295,010 |
| 2024-06-18 | 2024-06-14 | 1.140 | 3,048,500 | -3,000 | 0.42% | 3,475,290 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,051,500 | +4,000 | 0.42% | 3,844,890 |
| 2024-06-14 | 2024-06-12 | 1.230 | 3,047,500 | -10,000 | 0.42% | 3,748,425 |
| 2024-06-13 | 2024-06-11 | 1.380 | 3,057,500 | -10,500 | 0.42% | 4,219,350 |
| 2024-06-11 | 2024-06-06 | 1.270 | 3,068,000 | +50,000 | 0.42% | 3,896,360 |
| 2024-06-07 | 2024-06-05 | 1.220 | 3,018,000 | +3,000 | 0.41% | 3,681,960 |
| 2024-06-06 | 2024-06-04 | 1.210 | 3,015,000 | +3,000 | 0.41% | 3,648,150 |
| 2024-06-04 | 2024-05-31 | 1.170 | 3,012,000 | +77,500 | 0.41% | 3,524,040 |
| 2024-05-30 | 2024-05-28 | 1.240 | 2,934,500 | -100,000 | 0.40% | 3,638,780 |
| 2024-05-28 | 2024-05-24 | 1.270 | 3,034,500 | +59,000 | 0.42% | 3,853,815 |
| 2024-05-27 | 2024-05-23 | 1.300 | 2,975,500 | -50,000 | 0.41% | 3,868,150 |
| 2024-05-22 | 2024-05-20 | 1.430 | 3,025,500 | +54,000 | 0.41% | 4,326,465 |
| 2024-05-21 | 2024-05-17 | 1.340 | 2,971,500 | -8,000 | 0.41% | 3,981,810 |
| 2024-05-20 | 2024-05-16 | 1.270 | 2,979,500 | -31,500 | 0.41% | 3,783,965 |
| 2024-05-17 | 2024-05-14 | 1.250 | 3,011,000 | +56,000 | 0.41% | 3,763,750 |
| 2024-05-13 | 2024-05-09 | 1.300 | 2,955,000 | +45,500 | 0.40% | 3,841,500 |
| 2024-05-10 | 2024-05-08 | 1.280 | 2,909,500 | -1,000 | 0.40% | 3,724,160 |
| 2024-05-09 | 2024-05-07 | 1.280 | 2,910,500 | -7,000 | 0.40% | 3,725,440 |
| 2024-05-08 | 2024-05-06 | 1.270 | 2,917,500 | -44,000 | 0.40% | 3,705,225 |
| 2024-05-07 | 2024-05-03 | 1.380 | 2,961,500 | +1,000 | 0.41% | 4,086,870 |
| 2024-05-06 | 2024-05-02 | 1.370 | 2,960,500 | -155,000 | 0.41% | 4,055,885 |
| 2024-05-02 | 2024-04-29 | 1.240 | 3,115,500 | -12,500 | 0.43% | 3,863,220 |
| 2024-04-30 | 2024-04-26 | 1.160 | 3,128,000 | -10,000 | 0.43% | 3,628,480 |
| 2024-04-29 | 2024-04-25 | 1.090 | 3,138,000 | +21,500 | 0.43% | 3,420,420 |
| 2024-04-25 | 2024-04-23 | 0.980 | 3,116,500 | +5,000 | 0.43% | 3,054,170 |
| 2024-04-24 | 2024-04-22 | 1.010 | 3,111,500 | +31,000 | 0.43% | 3,142,615 |
| 2024-04-23 | 2024-04-19 | 1.040 | 3,080,500 | +28,500 | 0.42% | 3,203,720 |
| 2024-04-18 | 2024-04-16 | 0.880 | 3,052,000 | +2,500 | 0.42% | 2,685,760 |
| 2024-04-16 | 2024-04-12 | 0.970 | 3,049,500 | +21,500 | 0.42% | 2,958,015 |
| 2024-04-15 | 2024-04-11 | 1.030 | 3,028,000 | -12,000 | 0.41% | 3,118,840 |
| 2024-04-12 | 2024-04-10 | 1.040 | 3,040,000 | -40,500 | 0.42% | 3,161,600 |
| 2024-04-11 | 2024-04-09 | 0.980 | 3,080,500 | +12,000 | 0.42% | 3,018,890 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,068,500 | -18,000 | 0.42% | 2,915,075 |
| 2024-04-09 | 2024-04-05 | 0.940 | 3,086,500 | +8,000 | 0.42% | 2,901,310 |
| 2024-04-05 | 2024-04-02 | 0.970 | 3,078,500 | +96,000 | 0.42% | 2,986,145 |
| 2024-04-03 | 2024-03-28 | 0.910 | 2,982,500 | +57,500 | 0.41% | 2,714,075 |
| 2024-04-02 | 2024-03-27 | 0.930 | 2,925,000 | -5,000 | 0.40% | 2,720,250 |
| 2024-03-27 | 2024-03-25 | 0.990 | 2,930,000 | -10,000 | 0.40% | 2,900,700 |
| 2024-03-26 | 2024-03-22 | 0.950 | 2,940,000 | +2,000 | 0.40% | 2,793,000 |
| 2024-03-25 | 2024-03-21 | 0.990 | 2,938,000 | -45,000 | 0.40% | 2,908,620 |
| 2024-03-21 | 2024-03-19 | 0.980 | 2,983,000 | +49,000 | 0.41% | 2,923,340 |
| 2024-03-20 | 2024-03-18 | 1.050 | 2,934,000 | -26,000 | 0.40% | 3,080,700 |
| 2024-03-19 | 2024-03-15 | 0.970 | 2,960,000 | +42,000 | 0.41% | 2,871,200 |
| 2024-03-15 | 2024-03-13 | 1.010 | 2,918,000 | +3,000 | 0.40% | 2,947,180 |
| 2024-03-14 | 2024-03-12 | 1.020 | 2,915,000 | +35,000 | 0.40% | 2,973,300 |
| 2024-03-13 | 2024-03-11 | 1.060 | 2,880,000 | -2,000 | 0.39% | 3,052,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,882,000 | -597,000 | 0.39% | 2,853,180 |
| 2024-03-11 | 2024-03-07 | 1.000 | 3,479,000 | +26,500 | 0.48% | 3,479,000 |
| 2024-03-08 | 2024-03-06 | 1.040 | 3,452,500 | +13,500 | 0.47% | 3,590,600 |
| 2024-03-07 | 2024-03-05 | 1.020 | 3,439,000 | -21,000 | 0.47% | 3,507,780 |
| 2024-03-06 | 2024-03-04 | 1.240 | 3,460,000 | +82,000 | 0.47% | 4,290,400 |
| 2024-03-05 | 2024-03-01 | 1.700 | 3,378,000 | +6,500 | 0.46% | 5,742,600 |
| 2024-03-04 | 2024-02-29 | 1.660 | 3,371,500 | +12,000 | 0.46% | 5,596,690 |
| 2024-03-01 | 2024-02-28 | 1.670 | 3,359,500 | +20,000 | 0.46% | 5,610,365 |
| 2024-02-29 | 2024-02-27 | 1.830 | 3,339,500 | +5,000 | 0.46% | 6,111,285 |
| 2024-02-27 | 2024-02-23 | 1.800 | 3,334,500 | +10,000 | 0.46% | 6,002,100 |
| 2024-02-26 | 2024-02-22 | 1.830 | 3,324,500 | -30,000 | 0.46% | 6,083,835 |
| 2024-02-23 | 2024-02-21 | 1.860 | 3,354,500 | +10,000 | 0.46% | 6,239,370 |
| 2024-02-22 | 2024-02-20 | 1.800 | 3,344,500 | +30,000 | 0.46% | 6,020,100 |
| 2024-02-20 | 2024-02-16 | 1.820 | 3,314,500 | -1,000 | 0.45% | 6,032,390 |
| 2024-02-15 | 2024-02-09 | 1.750 | 3,315,500 | +2,000 | 0.45% | 5,802,125 |
| 2024-02-08 | 2024-02-06 | 1.770 | 3,313,500 | +50,000 | 0.45% | 5,864,895 |
| 2024-02-06 | 2024-02-02 | 1.680 | 3,263,500 | -30,000 | 0.45% | 5,482,680 |
| 2024-02-05 | 2024-02-01 | 1.610 | 3,293,500 | +10,000 | 0.45% | 5,302,535 |
| 2024-02-02 | 2024-01-31 | 1.620 | 3,283,500 | +10,000 | 0.45% | 5,319,270 |
| 2024-01-30 | 2024-01-26 | 1.800 | 3,273,500 | -23,000 | 0.45% | 5,892,300 |
| 2024-01-25 | 2024-01-23 | 1.750 | 3,296,500 | -1,000 | 0.45% | 5,768,875 |
| 2024-01-24 | 2024-01-22 | 1.730 | 3,297,500 | -10,000 | 0.45% | 5,704,675 |
| 2024-01-22 | 2024-01-18 | 1.950 | 3,307,500 | +3,000 | 0.45% | 6,449,625 |
| 2024-01-19 | 2024-01-17 | 1.960 | 3,304,500 | +2,000 | 0.45% | 6,476,820 |
| 2024-01-18 | 2024-01-16 | 2.040 | 3,302,500 | +10,000 | 0.45% | 6,737,100 |
| 2024-01-15 | 2024-01-11 | 2.200 | 3,292,500 | +40,000 | 0.45% | 7,243,500 |
| 2024-01-12 | 2024-01-10 | 2.180 | 3,252,500 | -27,000 | 0.45% | 7,090,450 |
| 2024-01-11 | 2024-01-09 | 2.120 | 3,279,500 | -100,000 | 0.45% | 6,952,540 |
| 2024-01-10 | 2024-01-08 | 2.070 | 3,379,500 | -3,000 | 0.46% | 6,995,565 |
| 2024-01-08 | 2024-01-04 | 2.220 | 3,382,500 | -2,000 | 0.46% | 7,509,150 |
| 2023-12-28 | 2023-12-22 | 2.080 | 3,384,500 | +87,500 | 0.46% | 7,039,760 |
| 2023-12-22 | 2023-12-20 | 2.140 | 3,297,000 | +10,000 | 0.45% | 7,055,580 |
| 2023-12-21 | 2023-12-19 | 2.180 | 3,287,000 | +5,500 | 0.45% | 7,165,660 |
| 2023-12-15 | 2023-12-13 | 2.260 | 3,281,500 | +4,500 | 0.45% | 7,416,190 |
| 2023-12-13 | 2023-12-11 | 2.440 | 3,277,000 | -15,000 | 0.45% | 7,995,880 |
| 2023-12-12 | 2023-12-08 | 2.490 | 3,292,000 | +2,000 | 0.45% | 8,197,080 |
| 2023-12-11 | 2023-12-07 | 2.470 | 3,290,000 | +3,500 | 0.45% | 8,126,300 |
| 2023-12-07 | 2023-12-05 | 2.540 | 3,286,500 | +12,500 | 0.45% | 8,347,710 |
| 2023-12-06 | 2023-12-04 | 2.610 | 3,274,000 | -10,000 | 0.45% | 8,545,140 |
| 2023-12-05 | 2023-12-01 | 2.740 | 3,284,000 | -34,000 | 0.45% | 8,998,160 |
| 2023-12-04 | 2023-11-30 | 2.790 | 3,318,000 | -18,000 | 0.45% | 9,257,220 |
| 2023-12-01 | 2023-11-29 | 2.920 | 3,336,000 | +24,000 | 0.46% | 9,741,120 |
| 2023-11-30 | 2023-11-28 | 3.030 | 3,312,000 | +3,000 | 0.45% | 10,035,360 |
| 2023-11-29 | 2023-11-27 | 3.080 | 3,309,000 | -4,500 | 0.45% | 10,191,720 |
| 2023-11-28 | 2023-11-24 | 3.190 | 3,313,500 | -37,000 | 0.45% | 10,570,065 |
| 2023-11-27 | 2023-11-23 | 2.970 | 3,350,500 | +40,000 | 0.46% | 9,950,985 |
| 2023-11-24 | 2023-11-22 | 2.830 | 3,310,500 | -9,500 | 0.45% | 9,368,715 |
| 2023-11-23 | 2023-11-21 | 2.880 | 3,320,000 | -31,000 | 0.46% | 9,561,600 |
| 2023-11-21 | 2023-11-17 | 2.650 | 3,351,000 | -10,000 | 0.46% | 8,880,150 |
| 2023-11-20 | 2023-11-16 | 2.620 | 3,361,000 | +14,000 | 0.46% | 8,805,820 |
| 2023-11-17 | 2023-11-15 | 2.660 | 3,347,000 | +25,500 | 0.46% | 8,903,020 |
| 2023-11-16 | 2023-11-14 | 2.720 | 3,321,500 | +2,000 | 0.46% | 9,034,480 |
| 2023-11-15 | 2023-11-13 | 2.720 | 3,319,500 | +26,500 | 0.46% | 9,029,040 |
| 2023-11-14 | 2023-11-10 | 2.960 | 3,293,000 | +3,500 | 0.45% | 9,747,280 |
| 2023-11-13 | 2023-11-09 | 2.830 | 3,289,500 | -15,000 | 0.45% | 9,309,285 |
| 2023-11-10 | 2023-11-08 | 3.050 | 3,304,500 | -7,500 | 0.45% | 10,078,725 |
| 2023-11-09 | 2023-11-07 | 3.150 | 3,312,000 | +32,500 | 0.45% | 10,432,800 |
| 2023-11-08 | 2023-11-06 | 3.120 | 3,279,500 | -94,500 | 0.45% | 10,232,040 |
| 2023-11-03 | 2023-11-01 | 2.560 | 3,374,000 | -117,500 | 0.46% | 8,637,440 |
| 2023-11-02 | 2023-10-31 | 2.410 | 3,491,500 | -60,000 | 0.48% | 8,414,515 |
| 2023-11-01 | 2023-10-30 | 2.500 | 3,551,500 | +40,000 | 0.49% | 8,878,750 |
| 2023-10-31 | 2023-10-27 | 2.380 | 3,511,500 | +39,000 | 0.48% | 8,357,370 |
| 2023-10-25 | 2023-10-20 | 2.270 | 3,472,500 | +60,000 | 0.48% | 7,882,575 |
| 2023-10-24 | 2023-10-19 | 2.410 | 3,412,500 | +1,000 | 0.47% | 8,224,125 |
| 2023-10-20 | 2023-10-18 | 2.470 | 3,411,500 | +4,000 | 0.47% | 8,426,405 |
| 2023-10-17 | 2023-10-13 | 2.680 | 3,407,500 | +1,000 | 0.47% | 9,132,100 |
| 2023-10-16 | 2023-10-12 | 2.710 | 3,406,500 | -9,000 | 0.47% | 9,231,615 |
| 2023-10-13 | 2023-10-11 | 2.450 | 3,415,500 | +20,000 | 0.47% | 8,367,975 |
| 2023-10-12 | 2023-10-10 | 2.380 | 3,395,500 | -10,000 | 0.47% | 8,081,290 |
| 2023-10-11 | 2023-10-09 | 2.400 | 3,405,500 | -70,000 | 0.47% | 8,173,200 |
| 2023-10-10 | 2023-10-06 | 2.360 | 3,475,500 | +20,000 | 0.48% | 8,202,180 |
| 2023-10-09 | 2023-10-05 | 2.300 | 3,455,500 | +10,000 | 0.47% | 7,947,650 |
| 2023-10-06 | 2023-10-04 | 2.270 | 3,445,500 | +10,000 | 0.47% | 7,821,285 |
| 2023-10-05 | 2023-10-03 | 2.360 | 3,435,500 | +60,000 | 0.47% | 8,107,780 |
| 2023-10-03 | 2023-09-28 | 2.520 | 3,375,500 | -10,000 | 0.46% | 8,506,260 |
| 2023-09-28 | 2023-09-26 | 2.480 | 3,385,500 | -2,000 | 0.46% | 8,396,040 |
| 2023-09-27 | 2023-09-25 | 2.630 | 3,387,500 | -20,000 | 0.46% | 8,909,125 |
| 2023-09-26 | 2023-09-22 | 2.710 | 3,407,500 | -11,500 | 0.47% | 9,234,325 |
| 2023-09-21 | 2023-09-19 | 2.810 | 3,419,000 | -50,000 | 0.47% | 9,607,390 |
| 2023-09-19 | 2023-09-15 | 2.790 | 3,469,000 | -1,000 | 0.48% | 9,678,510 |
| 2023-09-15 | 2023-09-13 | 2.740 | 3,470,000 | -500 | 0.48% | 9,507,800 |
| 2023-09-14 | 2023-09-12 | 2.810 | 3,470,500 | +2,500 | 0.48% | 9,752,105 |
| 2023-09-13 | 2023-09-11 | 2.850 | 3,468,000 | -10,000 | 0.48% | 9,883,800 |
| 2023-09-11 | 2023-09-06 | 2.720 | 3,478,000 | -130,000 | 0.48% | 9,460,160 |
| 2023-09-04 | 2023-08-30 | 2.910 | 3,608,000 | -10,000 | 0.50% | 10,499,280 |
| 2023-08-31 | 2023-08-29 | 2.930 | 3,618,000 | -20,000 | 0.50% | 10,600,740 |
| 2023-08-30 | 2023-08-28 | 2.790 | 3,638,000 | -50,000 | 0.50% | 10,150,020 |
| 2023-08-29 | 2023-08-25 | 2.830 | 3,688,000 | -500 | 0.51% | 10,437,040 |
| 2023-08-28 | 2023-08-24 | 2.890 | 3,688,500 | +26,500 | 0.51% | 10,659,765 |
| 2023-08-25 | 2023-08-23 | 2.790 | 3,662,000 | +17,000 | 0.50% | 10,216,980 |
| 2023-08-24 | 2023-08-22 | 2.770 | 3,645,000 | -10,000 | 0.50% | 10,096,650 |
| 2023-08-22 | 2023-08-18 | 3.020 | 3,655,000 | +16,000 | 0.50% | 11,038,100 |
| 2023-08-21 | 2023-08-17 | 3.080 | 3,639,000 | -82,500 | 0.50% | 11,208,120 |
| 2023-08-18 | 2023-08-16 | 3.180 | 3,721,500 | -36,000 | 0.51% | 11,834,370 |
| 2023-08-17 | 2023-08-15 | 3.150 | 3,757,500 | +13,000 | 0.52% | 11,836,125 |
| 2023-08-16 | 2023-08-14 | 3.090 | 3,744,500 | -2,000 | 0.51% | 11,570,505 |
| 2023-08-10 | 2023-08-08 | 3.130 | 3,746,500 | +23,000 | 0.51% | 11,726,545 |
| 2023-08-09 | 2023-08-07 | 3.110 | 3,723,500 | -10,500 | 0.51% | 11,580,085 |
| 2023-08-08 | 2023-08-04 | 3.250 | 3,734,000 | +37,500 | 0.51% | 12,135,500 |
| 2023-08-07 | 2023-08-03 | 3.210 | 3,696,500 | -4,000 | 0.51% | 11,865,765 |
| 2023-08-04 | 2023-08-02 | 3.240 | 3,700,500 | +23,000 | 0.51% | 11,989,620 |
| 2023-08-03 | 2023-08-01 | 3.400 | 3,677,500 | +3,000 | 0.51% | 12,503,500 |
| 2023-08-02 | 2023-07-31 | 3.460 | 3,674,500 | -20,500 | 0.50% | 12,713,770 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,695,000 | +14,000 | 0.51% | 12,969,450 |
| 2023-07-31 | 2023-07-27 | 3.420 | 3,681,000 | +5,500 | 0.51% | 12,589,020 |
| 2023-07-28 | 2023-07-26 | 3.330 | 3,675,500 | +37,000 | 0.51% | 12,239,415 |
| 2023-07-27 | 2023-07-25 | 3.520 | 3,638,500 | +9,000 | 0.50% | 12,807,520 |
| 2023-07-26 | 2023-07-24 | 3.510 | 3,629,500 | +12,000 | 0.50% | 12,739,545 |
| 2023-07-25 | 2023-07-21 | 3.700 | 3,617,500 | -5,000 | 0.50% | 13,384,750 |
| 2023-07-24 | 2023-07-20 | 3.740 | 3,622,500 | -11,000 | 0.50% | 13,548,150 |
| 2023-07-21 | 2023-07-19 | 3.780 | 3,633,500 | +350,000 | 0.50% | 13,734,630 |
| 2023-07-20 | 2023-07-18 | 3.780 | 3,283,500 | -15,500 | 0.45% | 12,411,630 |
| 2023-07-19 | 2023-07-14 | 3.680 | 3,299,000 | -2,000 | 0.45% | 12,140,320 |
| 2023-07-18 | 2023-07-13 | 3.590 | 3,301,000 | -17,000 | 0.45% | 11,850,590 |
| 2023-07-14 | 2023-07-12 | 3.390 | 3,318,000 | +5,000 | 0.46% | 11,248,020 |
| 2023-07-13 | 2023-07-11 | 3.370 | 3,313,000 | -4,000 | 0.46% | 11,164,810 |
| 2023-07-12 | 2023-07-10 | 3.390 | 3,317,000 | -19,000 | 0.46% | 11,244,630 |
| 2023-07-11 | 2023-07-07 | 3.330 | 3,336,000 | -7,000 | 0.46% | 11,108,880 |
| 2023-07-10 | 2023-07-06 | 3.180 | 3,343,000 | +47,000 | 0.46% | 10,630,740 |
| 2023-07-07 | 2023-07-05 | 3.180 | 3,296,000 | +3,000 | 0.45% | 10,481,280 |
| 2023-07-06 | 2023-07-04 | 3.400 | 3,293,000 | +19,500 | 0.45% | 11,196,200 |
| 2023-07-05 | 2023-07-03 | 3.200 | 3,273,500 | +17,000 | 0.45% | 10,475,200 |
| 2023-07-04 | 2023-06-30 | 3.140 | 3,256,500 | -1,000 | 0.45% | 10,225,410 |
| 2023-07-03 | 2023-06-29 | 3.130 | 3,257,500 | +63,000 | 0.45% | 10,195,975 |
| 2023-06-30 | 2023-06-28 | 3.360 | 3,194,500 | +4,500 | 0.44% | 10,733,520 |
| 2023-06-28 | 2023-06-26 | 3.490 | 3,190,000 | +52,000 | 0.44% | 11,133,100 |
| 2023-06-27 | 2023-06-23 | 3.290 | 3,138,000 | +111,500 | 0.43% | 10,324,020 |
| 2023-06-26 | 2023-06-21 | 3.570 | 3,026,500 | -6,000 | 0.42% | 10,804,605 |
| 2023-06-23 | 2023-06-20 | 3.960 | 3,032,500 | +30,000 | 0.42% | 12,008,700 |
| 2023-06-21 | 2023-06-19 | 4.000 | 3,002,500 | +5,000 | 0.41% | 12,010,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 2,997,500 | +2,000 | 0.41% | 12,379,675 |
| 2023-06-19 | 2023-06-15 | 3.970 | 2,995,500 | -58,500 | 0.41% | 11,892,135 |
| 2023-06-16 | 2023-06-14 | 3.790 | 3,054,000 | +7,500 | 0.42% | 11,574,660 |
| 2023-06-14 | 2023-06-12 | 3.610 | 3,046,500 | -5,000 | 0.42% | 10,997,865 |
| 2023-06-12 | 2023-06-08 | 3.610 | 3,051,500 | +1,000 | 0.42% | 11,015,915 |
| 2023-06-08 | 2023-06-06 | 3.650 | 3,050,500 | +17,000 | 0.42% | 11,134,325 |
| 2023-06-07 | 2023-06-05 | 3.770 | 3,033,500 | -8,000 | 0.42% | 11,436,295 |
| 2023-06-06 | 2023-06-02 | 3.800 | 3,041,500 | -5,000 | 0.42% | 11,557,700 |
| 2023-06-05 | 2023-06-01 | 3.650 | 3,046,500 | +3,000 | 0.42% | 11,119,725 |
| 2023-06-02 | 2023-05-31 | 3.740 | 3,043,500 | -18,000 | 0.42% | 11,382,690 |
| 2023-05-29 | 2023-05-24 | 3.980 | 3,061,500 | -1,500 | 0.42% | 12,184,770 |
| 2023-05-25 | 2023-05-23 | 4.050 | 3,063,000 | -8,500 | 0.42% | 12,405,150 |
| 2023-05-24 | 2023-05-22 | 3.920 | 3,071,500 | -2,000 | 0.42% | 12,040,280 |
| 2023-05-23 | 2023-05-19 | 3.820 | 3,073,500 | -10,000 | 0.42% | 11,740,770 |
| 2023-05-19 | 2023-05-17 | 3.970 | 3,083,500 | -8,000 | 0.42% | 12,241,495 |
| 2023-05-18 | 2023-05-16 | 4.090 | 3,091,500 | -29,500 | 0.42% | 12,644,235 |
| 2023-05-17 | 2023-05-15 | 4.010 | 3,121,000 | +1,000 | 0.43% | 12,515,210 |
| 2023-05-15 | 2023-05-11 | 4.080 | 3,120,000 | +1,000 | 0.43% | 12,729,600 |
| 2023-05-12 | 2023-05-10 | 4.110 | 3,119,000 | +17,500 | 0.43% | 12,819,090 |
| 2023-05-11 | 2023-05-09 | 3.900 | 3,101,500 | -10,000 | 0.43% | 12,095,850 |
| 2023-05-10 | 2023-05-08 | 4.060 | 3,111,500 | +22,000 | 0.43% | 12,632,690 |
| 2023-05-09 | 2023-05-05 | 4.160 | 3,089,500 | -2,500 | 0.42% | 12,852,320 |
| 2023-05-08 | 2023-05-04 | 4.060 | 3,092,000 | -1,500 | 0.42% | 12,553,520 |
| 2023-05-05 | 2023-05-03 | 3.830 | 3,093,500 | -4,000 | 0.43% | 11,848,105 |
| 2023-05-04 | 2023-05-02 | 3.860 | 3,097,500 | +56,000 | 0.43% | 11,956,350 |
| 2023-05-03 | 2023-04-28 | 4.290 | 3,041,500 | -30,000 | 0.42% | 13,048,035 |
| 2023-04-28 | 2023-04-26 | 4.180 | 3,071,500 | +5,000 | 0.42% | 12,838,870 |
| 2023-04-27 | 2023-04-25 | 4.180 | 3,066,500 | -8,500 | 0.42% | 12,817,970 |
| 2023-04-26 | 2023-04-24 | 4.440 | 3,075,000 | +3,000 | 0.42% | 13,653,000 |
| 2023-04-25 | 2023-04-21 | 4.320 | 3,072,000 | +61,000 | 0.42% | 13,271,040 |
| 2023-04-24 | 2023-04-20 | 4.300 | 3,011,000 | -10,000 | 0.41% | 12,947,300 |
| 2023-04-21 | 2023-04-19 | 4.380 | 3,021,000 | -14,000 | 0.42% | 13,231,980 |
| 2023-04-20 | 2023-04-18 | 4.490 | 3,035,000 | +36,000 | 0.42% | 13,627,150 |
| 2023-04-18 | 2023-04-14 | 4.660 | 2,999,000 | -6,000 | 0.41% | 13,975,340 |
| 2023-04-17 | 2023-04-13 | 4.610 | 3,005,000 | +24,000 | 0.41% | 13,853,050 |
| 2023-04-14 | 2023-04-12 | 4.540 | 2,981,000 | +3,000 | 0.41% | 13,533,740 |
| 2023-04-13 | 2023-04-11 | 4.480 | 2,978,000 | +19,000 | 0.41% | 13,341,440 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,959,000 | -6,000 | 0.41% | 12,220,670 |
| 2023-04-06 | 2023-04-03 | 4.210 | 2,965,000 | -1,500 | 0.41% | 12,482,650 |
| 2023-04-04 | 2023-03-31 | 4.320 | 2,966,500 | -4,500 | 0.41% | 12,815,280 |
| 2023-04-03 | 2023-03-30 | 4.430 | 2,971,000 | -686,500 | 0.41% | 13,161,530 |
| 2023-03-31 | 2023-03-29 | 4.610 | 3,657,500 | -284,000 | 0.50% | 16,861,075 |
| 2023-03-30 | 2023-03-28 | 4.550 | 3,941,500 | -38,500 | 0.54% | 17,933,825 |
| 2023-03-29 | 2023-03-27 | 5.010 | 3,980,000 | +13,500 | 0.55% | 19,939,800 |
| 2023-03-28 | 2023-03-24 | 5.030 | 3,966,500 | +13,500 | 0.55% | 19,951,495 |
| 2023-03-27 | 2023-03-23 | 5.150 | 3,953,000 | -52,000 | 0.54% | 20,357,950 |
| 2023-03-24 | 2023-03-22 | 5.060 | 4,005,000 | +13,500 | 0.55% | 20,265,300 |
| 2023-03-22 | 2023-03-20 | 5.110 | 3,991,500 | +13,000 | 0.55% | 20,396,565 |
| 2023-03-21 | 2023-03-17 | 5.420 | 3,978,500 | +2,500 | 0.55% | 21,563,470 |
| 2023-03-20 | 2023-03-16 | 5.540 | 3,976,000 | +2,000 | 0.55% | 22,027,040 |
| 2023-03-17 | 2023-03-15 | 5.560 | 3,974,000 | +217,000 | 0.55% | 22,095,440 |
| 2023-03-16 | 2023-03-14 | 5.310 | 3,757,000 | -4,500 | 0.52% | 19,949,670 |
| 2023-03-15 | 2023-03-13 | 5.180 | 3,761,500 | +50,500 | 0.52% | 19,484,570 |
| 2023-03-14 | 2023-03-10 | 5.270 | 3,711,000 | -378,500 | 0.51% | 19,556,970 |
| 2023-03-13 | 2023-03-09 | 5.550 | 4,089,500 | -556,500 | 0.56% | 22,696,725 |
| 2023-03-10 | 2023-03-08 | 5.560 | 4,646,000 | -273,500 | 0.64% | 25,831,760 |
| 2023-03-09 | 2023-03-07 | 5.690 | 4,919,500 | +41,000 | 0.68% | 27,991,955 |
| 2023-03-08 | 2023-03-06 | 5.810 | 4,878,500 | +3,000 | 0.67% | 28,344,085 |
| 2023-03-07 | 2023-03-03 | 6.030 | 4,875,500 | -387,000 | 0.67% | 29,399,265 |
| 2023-03-06 | 2023-03-02 | 6.090 | 5,262,500 | -547,500 | 0.72% | 32,048,625 |
| 2023-03-03 | 2023-03-01 | 6.250 | 5,810,000 | +251,000 | 0.80% | 36,312,500 |
| 2023-03-02 | 2023-02-28 | 5.940 | 5,559,000 | -39,000 | 0.76% | 33,020,460 |
| 2023-03-01 | 2023-02-27 | 6.060 | 5,598,000 | -541,500 | 0.77% | 33,923,880 |
| 2023-02-28 | 2023-02-24 | 6.200 | 6,139,500 | +500 | 0.84% | 38,064,900 |
| 2023-02-27 | 2023-02-23 | 6.420 | 6,139,000 | -606,000 | 0.84% | 39,412,380 |
| 2023-02-24 | 2023-02-22 | 6.560 | 6,745,000 | -6,500 | 0.93% | 44,247,200 |
| 2023-02-23 | 2023-02-21 | 6.530 | 6,751,500 | +9,000 | 0.93% | 44,087,295 |
| 2023-02-22 | 2023-02-20 | 6.760 | 6,742,500 | +55,000 | 0.93% | 45,579,300 |
| 2023-02-21 | 2023-02-17 | 6.740 | 6,687,500 | +24,000 | 0.92% | 45,073,750 |
| 2023-02-20 | 2023-02-16 | 6.560 | 6,663,500 | +92,500 | 0.92% | 43,712,560 |
| 2023-02-17 | 2023-02-15 | 6.730 | 6,571,000 | -1,902,000 | 0.90% | 44,222,830 |
| 2023-02-16 | 2023-02-14 | 8.730 | 8,473,000 | +358,565 | 1.16% | 73,969,290 |
| 2023-02-15 | 2023-02-13 | 9.950 | 8,114,435 | +15,000 | 1.12% | 80,738,628 |
| 2023-02-14 | 2023-02-10 | 10.220 | 8,099,435 | +201,000 | 1.11% | 82,776,226 |
| 2023-02-13 | 2023-02-09 | 11.100 | 7,898,435 | +66,500 | 1.09% | 87,672,628 |
| 2023-02-10 | 2023-02-08 | 11.420 | 7,831,935 | +354,000 | 1.08% | 89,440,698 |
| 2023-02-09 | 2023-02-07 | 11.800 | 7,477,935 | +334,000 | 1.03% | 88,239,633 |
| 2023-02-08 | 2023-02-06 | 12.320 | 7,143,935 | +701,500 | 0.98% | 88,013,279 |
| 2023-02-07 | 2023-02-03 | 13.480 | 6,442,435 | +358,000 | 0.89% | 86,844,024 |
| 2023-02-06 | 2023-02-02 | 13.760 | 6,084,435 | +1,346,000 | 0.84% | 83,721,826 |
| 2023-02-03 | 2023-02-01 | 11.720 | 4,738,435 | -29,000 | 0.65% | 55,534,458 |
| 2023-02-02 | 2023-01-31 | 10.120 | 4,767,435 | -4,000 | 0.66% | 48,246,442 |
| 2023-02-01 | 2023-01-30 | 10.100 | 4,771,435 | +490,000 | 0.66% | 48,191,494 |
| 2023-01-31 | 2023-01-27 | 9.310 | 4,281,435 | -46,000 | 0.59% | 39,860,160 |
| 2023-01-30 | 2023-01-26 | 9.450 | 4,327,435 | +359,500 | 0.60% | 40,894,261 |
| 2023-01-27 | 2023-01-20 | 8.580 | 3,967,935 | +82,500 | 0.55% | 34,044,882 |
| 2023-01-26 | 2023-01-19 | 8.420 | 3,885,435 | +62,000 | 0.53% | 32,715,363 |
| 2023-01-20 | 2023-01-18 | 8.390 | 3,823,435 | +17,500 | 0.53% | 32,078,620 |
| 2023-01-19 | 2023-01-17 | 8.490 | 3,805,935 | -19,000 | 0.52% | 32,312,388 |
| 2023-01-18 | 2023-01-16 | 9.000 | 3,824,935 | +392,500 | 0.53% | 34,424,415 |
| 2023-01-17 | 2023-01-13 | 8.910 | 3,432,435 | -161,500 | 0.47% | 30,582,996 |
| 2023-01-16 | 2023-01-12 | 8.030 | 3,593,935 | -1,000 | 0.49% | 28,859,298 |
| 2023-01-13 | 2023-01-11 | 8.260 | 3,594,935 | -19,000 | 0.49% | 29,694,163 |
| 2023-01-12 | 2023-01-10 | 7.920 | 3,613,935 | +8,500 | 0.50% | 28,622,365 |
| 2023-01-11 | 2023-01-09 | 8.040 | 3,605,435 | -3,500 | 0.50% | 28,987,697 |
| 2023-01-10 | 2023-01-06 | 7.780 | 3,608,935 | -15,500 | 0.50% | 28,077,514 |
| 2023-01-09 | 2023-01-05 | 8.010 | 3,624,435 | -345,500 | 0.50% | 29,031,724 |
| 2023-01-06 | 2023-01-04 | 7.720 | 3,969,935 | -9,500 | 0.55% | 30,647,898 |
| 2023-01-05 | 2023-01-03 | 7.510 | 3,979,435 | +109,000 | 0.55% | 29,885,557 |
| 2023-01-04 | 2022-12-30 | 7.370 | 3,870,435 | +16,000 | 0.53% | 28,525,106 |
| 2023-01-03 | 2022-12-29 | 7.350 | 3,854,435 | +120,500 | 0.53% | 28,330,097 |
| 2022-12-30 | 2022-12-28 | 7.720 | 3,733,935 | +367,000 | 0.51% | 28,825,978 |
| 2022-12-29 | 2022-12-23 | 8.530 | 3,366,935 | -54,500 | 0.46% | 28,719,956 |
| 2022-12-28 | 2022-12-22 | 8.680 | 3,421,435 | -308,000 | 0.47% | 29,698,056 |
| 2022-12-23 | 2022-12-21 | 8.350 | 3,729,435 | +13,500 | 0.51% | 31,140,782 |
| 2022-12-22 | 2022-12-20 | 7.650 | 3,715,935 | +74,000 | 0.51% | 28,426,903 |
| 2022-12-21 | 2022-12-19 | 7.870 | 3,641,935 | +174,500 | 0.50% | 28,662,028 |
| 2022-12-20 | 2022-12-16 | 8.370 | 3,467,435 | -8,500 | 0.48% | 29,022,431 |
| 2022-12-19 | 2022-12-15 | 8.060 | 3,475,935 | +105,000 | 0.48% | 28,016,036 |
| 2022-12-16 | 2022-12-14 | 8.330 | 3,370,935 | +191,000 | 0.46% | 28,079,889 |
| 2022-12-15 | 2022-12-13 | 8.400 | 3,179,935 | +124,500 | 0.44% | 26,711,454 |
| 2022-12-14 | 2022-12-12 | 9.080 | 3,055,435 | +6,000 | 0.42% | 27,743,350 |
| 2022-12-13 | 2022-12-09 | 9.150 | 3,049,435 | -29,000 | 0.42% | 27,902,330 |
| 2022-12-12 | 2022-12-08 | 8.240 | 3,078,435 | +7,000 | 0.42% | 25,366,304 |
| 2022-12-09 | 2022-12-07 | 8.230 | 3,071,435 | +318,000 | 0.42% | 25,277,910 |
| 2022-12-08 | 2022-12-06 | 8.570 | 2,753,435 | -97,000 | 0.38% | 23,596,938 |
| 2022-12-07 | 2022-12-05 | 9.090 | 2,850,435 | +38,500 | 0.39% | 25,910,454 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,811,935 | -95,000 | 0.39% | 24,182,641 |
| 2022-12-05 | 2022-12-01 | 8.280 | 2,906,935 | -8,000 | 0.40% | 24,069,422 |
| 2022-12-02 | 2022-11-30 | 8.620 | 2,914,935 | -23,500 | 0.40% | 25,126,740 |
| 2022-12-01 | 2022-11-29 | 8.260 | 2,938,435 | -46,500 | 0.40% | 24,271,473 |
| 2022-11-30 | 2022-11-28 | 7.910 | 2,984,935 | +110,500 | 0.41% | 23,610,836 |
| 2022-11-29 | 2022-11-25 | 7.780 | 2,874,435 | +52,000 | 0.40% | 22,363,104 |
| 2022-11-28 | 2022-11-24 | 8.160 | 2,822,435 | +46,000 | 0.39% | 23,031,070 |
| 2022-11-25 | 2022-11-23 | 7.780 | 2,776,435 | +500 | 0.38% | 21,600,664 |
| 2022-11-24 | 2022-11-22 | 8.280 | 2,775,935 | +1,500 | 0.38% | 22,984,742 |
| 2022-11-23 | 2022-11-21 | 9.200 | 2,774,435 | -39,500 | 0.38% | 25,524,802 |
| 2022-11-22 | 2022-11-18 | 9.120 | 2,813,935 | +82,000 | 0.39% | 25,663,087 |
| 2022-11-21 | 2022-11-17 | 8.880 | 2,731,935 | -3,000 | 0.38% | 24,259,583 |
| 2022-11-18 | 2022-11-16 | 8.920 | 2,734,935 | +43,000 | 0.38% | 24,395,620 |
| 2022-11-17 | 2022-11-15 | 9.260 | 2,691,935 | +32,000 | 0.37% | 24,927,318 |
| 2022-11-16 | 2022-11-14 | 9.290 | 2,659,935 | -49,000 | 0.37% | 24,710,796 |
| 2022-11-15 | 2022-11-11 | 6.930 | 2,708,935 | -10,500 | 0.37% | 18,772,920 |
| 2022-11-14 | 2022-11-10 | 6.540 | 2,719,435 | +16,500 | 0.37% | 17,785,105 |
| 2022-11-11 | 2022-11-09 | 7.010 | 2,702,935 | -1,500 | 0.37% | 18,947,574 |
| 2022-11-10 | 2022-11-08 | 7.140 | 2,704,435 | +500 | 0.37% | 19,309,666 |
| 2022-11-09 | 2022-11-07 | 7.420 | 2,703,935 | -20,000 | 0.37% | 20,063,198 |
| 2022-11-08 | 2022-11-04 | 6.970 | 2,723,935 | -56,000 | 0.37% | 18,985,827 |
| 2022-11-07 | 2022-11-03 | 6.750 | 2,779,935 | +46,000 | 0.38% | 18,764,561 |
| 2022-11-04 | 2022-11-02 | 6.990 | 2,733,935 | +4,500 | 0.38% | 19,110,206 |
| 2022-11-03 | 2022-11-01 | 6.050 | 2,729,435 | -7,500 | 0.38% | 16,513,082 |
| 2022-11-02 | 2022-10-31 | 5.590 | 2,736,935 | -1,000 | 0.38% | 15,299,467 |
| 2022-10-31 | 2022-10-27 | 6.070 | 2,737,935 | -6,500 | 0.38% | 16,619,265 |
| 2022-10-28 | 2022-10-26 | 5.900 | 2,744,435 | -36,500 | 0.38% | 16,192,167 |
| 2022-10-27 | 2022-10-25 | 5.150 | 2,780,935 | -5,000 | 0.38% | 14,321,815 |
| 2022-10-26 | 2022-10-24 | 5.070 | 2,785,935 | -2,500 | 0.38% | 14,124,690 |
| 2022-10-25 | 2022-10-21 | 5.740 | 2,788,435 | +7,500 | 0.38% | 16,005,617 |
| 2022-10-24 | 2022-10-20 | 5.590 | 2,780,935 | +20,000 | 0.38% | 15,545,427 |
| 2022-10-21 | 2022-10-19 | 5.740 | 2,760,935 | -6,000 | 0.38% | 15,847,767 |
| 2022-10-20 | 2022-10-18 | 5.870 | 2,766,935 | +8,000 | 0.38% | 16,241,908 |
| 2022-10-19 | 2022-10-17 | 5.500 | 2,758,935 | -8,000 | 0.38% | 15,174,142 |
| 2022-10-18 | 2022-10-14 | 5.220 | 2,766,935 | -14,500 | 0.38% | 14,443,401 |
| 2022-10-14 | 2022-10-12 | 4.970 | 2,781,435 | -28,000 | 0.38% | 13,823,732 |
| 2022-10-12 | 2022-10-10 | 5.050 | 2,809,435 | +6,000 | 0.39% | 14,187,647 |
| 2022-10-11 | 2022-10-07 | 5.120 | 2,803,435 | +1,500 | 0.39% | 14,353,587 |
| 2022-10-10 | 2022-10-06 | 5.490 | 2,801,935 | +500 | 0.39% | 15,382,623 |
| 2022-10-07 | 2022-10-05 | 5.960 | 2,801,435 | -33,000 | 0.39% | 16,696,553 |
| 2022-10-06 | 2022-10-03 | 5.540 | 2,834,435 | +1,000 | 0.39% | 15,702,770 |
| 2022-10-05 | 2022-09-30 | 5.300 | 2,833,435 | -3,000 | 0.39% | 15,017,206 |
| 2022-10-03 | 2022-09-29 | 5.220 | 2,836,435 | +12,000 | 0.39% | 14,806,191 |
| 2022-09-30 | 2022-09-28 | 5.720 | 2,824,435 | +6,000 | 0.39% | 16,155,768 |
| 2022-09-29 | 2022-09-27 | 5.900 | 2,818,435 | -11,000 | 0.39% | 16,628,767 |
| 2022-09-28 | 2022-09-26 | 5.780 | 2,829,435 | -2,000 | 0.39% | 16,354,134 |
| 2022-09-27 | 2022-09-23 | 5.450 | 2,831,435 | -8,500 | 0.39% | 15,431,321 |
| 2022-09-26 | 2022-09-22 | 5.710 | 2,839,935 | +21,000 | 0.39% | 16,216,029 |
| 2022-09-23 | 2022-09-21 | 5.640 | 2,818,935 | -30,000 | 0.39% | 15,898,793 |
| 2022-09-22 | 2022-09-20 | 5.910 | 2,848,935 | +3,000 | 0.39% | 16,837,206 |
| 2022-09-21 | 2022-09-19 | 6.070 | 2,845,935 | +8,500 | 0.39% | 17,274,825 |
| 2022-09-19 | 2022-09-15 | 6.800 | 2,837,435 | -4,500 | 0.39% | 19,294,558 |
| 2022-09-16 | 2022-09-14 | 6.790 | 2,841,935 | +11,000 | 0.39% | 19,296,739 |
| 2022-09-15 | 2022-09-13 | 6.940 | 2,830,935 | -1,000 | 0.39% | 19,646,689 |
| 2022-09-14 | 2022-09-09 | 7.030 | 2,831,935 | -29,500 | 0.39% | 19,908,503 |
| 2022-09-13 | 2022-09-08 | 6.250 | 2,861,435 | +1,000 | 0.40% | 17,883,969 |
| 2022-09-09 | 2022-09-07 | 6.380 | 2,860,435 | +19,000 | 0.40% | 18,249,575 |
| 2022-09-08 | 2022-09-06 | 6.630 | 2,841,435 | +75,000 | 0.39% | 18,838,714 |
| 2022-09-07 | 2022-09-05 | 7.250 | 2,766,435 | -7,000 | 0.38% | 20,056,654 |
| 2022-09-06 | 2022-09-02 | 7.790 | 2,773,435 | -6,000 | 0.38% | 21,605,059 |
| 2022-09-05 | 2022-09-01 | 7.840 | 2,779,435 | -6,000 | 0.38% | 21,790,770 |
| 2022-09-02 | 2022-08-31 | 7.890 | 2,785,435 | -3,000 | 0.39% | 21,977,082 |
| 2022-09-01 | 2022-08-30 | 7.740 | 2,788,435 | +2,000 | 0.39% | 21,582,487 |
| 2022-08-31 | 2022-08-29 | 7.900 | 2,786,435 | +1,500 | 0.39% | 22,012,836 |
| 2022-08-30 | 2022-08-26 | 8.240 | 2,784,935 | -1,000 | 0.39% | 22,947,864 |
| 2022-08-29 | 2022-08-25 | 8.120 | 2,785,935 | -8,500 | 0.39% | 22,621,792 |
| 2022-08-26 | 2022-08-24 | 7.570 | 2,794,435 | -3,000 | 0.39% | 21,153,873 |
| 2022-08-25 | 2022-08-23 | 7.870 | 2,797,435 | +9,000 | 0.39% | 22,015,813 |
| 2022-08-24 | 2022-08-22 | 7.770 | 2,788,435 | +2,000 | 0.39% | 21,666,140 |
| 2022-08-23 | 2022-08-19 | 8.080 | 2,786,435 | +4,000 | 0.39% | 22,514,395 |
| 2022-08-22 | 2022-08-18 | 8.260 | 2,782,435 | +10,500 | 0.38% | 22,982,913 |
| 2022-08-19 | 2022-08-17 | 8.590 | 2,771,935 | +18,500 | 0.38% | 23,810,922 |
| 2022-08-18 | 2022-08-16 | 8.850 | 2,753,435 | -5,500 | 0.38% | 24,367,900 |
| 2022-08-17 | 2022-08-15 | 8.990 | 2,758,935 | +21,000 | 0.38% | 24,802,826 |
| 2022-08-16 | 2022-08-12 | 8.630 | 2,737,935 | +3,000 | 0.38% | 23,628,379 |
| 2022-08-15 | 2022-08-11 | 8.380 | 2,734,935 | +1,000 | 0.38% | 22,918,755 |
| 2022-08-12 | 2022-08-10 | 8.160 | 2,733,935 | -100,500 | 0.38% | 22,308,910 |
| 2022-08-10 | 2022-08-08 | 8.540 | 2,834,435 | +61,000 | 0.39% | 24,206,075 |
| 2022-08-09 | 2022-08-05 | 8.450 | 2,773,435 | +42,500 | 0.38% | 23,435,526 |
| 2022-08-08 | 2022-08-04 | 8.230 | 2,730,935 | -20,000 | 0.38% | 22,475,595 |
| 2022-08-05 | 2022-08-03 | 7.940 | 2,750,935 | -7,000 | 0.38% | 21,842,424 |
| 2022-08-04 | 2022-08-02 | 8.060 | 2,757,935 | +11,000 | 0.38% | 22,228,956 |
| 2022-08-03 | 2022-08-01 | 8.760 | 2,746,935 | -6,000 | 0.38% | 24,063,151 |
| 2022-08-02 | 2022-07-29 | 9.200 | 2,752,935 | +12,000 | 0.38% | 25,327,002 |
| 2022-08-01 | 2022-07-28 | 9.690 | 2,740,935 | +615,000 | 0.38% | 26,559,660 |
| 2022-07-29 | 2022-07-27 | 10.040 | 2,125,935 | -29,000 | 0.29% | 21,344,387 |
| 2022-07-28 | 2022-07-26 | 9.500 | 2,154,935 | +24,000 | 0.30% | 20,471,882 |
| 2022-07-27 | 2022-07-25 | 9.370 | 2,130,935 | -13,500 | 0.29% | 19,966,861 |
| 2022-07-26 | 2022-07-22 | 10.180 | 2,144,435 | -5,500 | 0.30% | 21,830,348 |
| 2022-07-25 | 2022-07-21 | 10.340 | 2,149,935 | -19,000 | 0.30% | 22,230,328 |
| 2022-07-22 | 2022-07-20 | 10.160 | 2,168,935 | +25,500 | 0.30% | 22,036,380 |
| 2022-07-21 | 2022-07-19 | 10.560 | 2,143,435 | -22,000 | 0.30% | 22,634,674 |
| 2022-07-20 | 2022-07-18 | 9.900 | 2,165,435 | +100,000 | 0.30% | 21,437,806 |
| 2022-07-19 | 2022-07-15 | 9.910 | 2,065,435 | -112,000 | 0.29% | 20,468,461 |
| 2022-07-18 | 2022-07-14 | 10.880 | 2,177,435 | -32,500 | 0.30% | 23,690,493 |
| 2022-07-15 | 2022-07-13 | 11.280 | 2,209,935 | +43,500 | 0.31% | 24,928,067 |
| 2022-07-14 | 2022-07-12 | 10.980 | 2,166,435 | -122,500 | 0.30% | 23,787,456 |
| 2022-07-13 | 2022-07-11 | 13.980 | 2,288,935 | +111,000 | 0.32% | 31,999,311 |
| 2022-07-12 | 2022-07-08 | 11.000 | 2,177,935 | -460,000 | 0.30% | 23,957,285 |
| 2022-07-11 | 2022-07-07 | 9.870 | 2,637,935 | -43,000 | 0.37% | 26,036,418 |
| 2022-07-08 | 2022-07-06 | 8.830 | 2,680,935 | -14,500 | 0.37% | 23,672,656 |
| 2022-07-07 | 2022-07-05 | 8.400 | 2,695,435 | +15,500 | 0.37% | 22,641,654 |
| 2022-07-06 | 2022-07-04 | 8.520 | 2,679,935 | +13,500 | 0.37% | 22,833,046 |
| 2022-07-05 | 2022-06-30 | 8.460 | 2,666,435 | -43,000 | 0.37% | 22,558,040 |
| 2022-07-04 | 2022-06-29 | 8.760 | 2,709,435 | +110,000 | 0.37% | 23,734,651 |
| 2022-06-30 | 2022-06-28 | 9.440 | 2,599,435 | +4,000 | 0.36% | 24,538,666 |
| 2022-06-29 | 2022-06-27 | 9.200 | 2,595,435 | -175,000 | 0.36% | 23,878,002 |
| 2022-06-28 | 2022-06-24 | 9.160 | 2,770,435 | +41,500 | 0.38% | 25,377,185 |
| 2022-06-27 | 2022-06-23 | 8.570 | 2,728,935 | +7,000 | 0.38% | 23,386,973 |
| 2022-06-24 | 2022-06-22 | 8.860 | 2,721,935 | -31,500 | 0.38% | 24,116,344 |
| 2022-06-23 | 2022-06-21 | 9.130 | 2,753,435 | -69,500 | 0.38% | 25,138,862 |
| 2022-06-22 | 2022-06-20 | 8.180 | 2,822,935 | +12,000 | 0.39% | 23,091,608 |
| 2022-06-21 | 2022-06-17 | 8.150 | 2,810,935 | +7,000 | 0.39% | 22,909,120 |
| 2022-06-20 | 2022-06-16 | 7.910 | 2,803,935 | +122,500 | 0.39% | 22,179,126 |
| 2022-06-17 | 2022-06-15 | 8.130 | 2,681,435 | +16,000 | 0.37% | 21,800,067 |
| 2022-06-16 | 2022-06-14 | 8.310 | 2,665,435 | +40,500 | 0.37% | 22,149,765 |
| 2022-06-15 | 2022-06-13 | 8.500 | 2,624,935 | +40,500 | 0.36% | 22,311,948 |
| 2022-06-14 | 2022-06-10 | 9.150 | 2,584,435 | +106,500 | 0.36% | 23,647,580 |
| 2022-06-13 | 2022-06-09 | 8.840 | 2,477,935 | -22,000 | 0.34% | 21,904,945 |
| 2022-06-10 | 2022-06-08 | 8.940 | 2,499,935 | -43,500 | 0.35% | 22,349,419 |
| 2022-06-09 | 2022-06-07 | 8.400 | 2,543,435 | -3,000 | 0.35% | 21,364,854 |
| 2022-06-08 | 2022-06-06 | 8.130 | 2,546,435 | +22,000 | 0.35% | 20,702,517 |
| 2022-06-07 | 2022-06-02 | 8.110 | 2,524,435 | -35,500 | 0.35% | 20,473,168 |
| 2022-06-06 | 2022-06-01 | 8.500 | 2,559,935 | +77,000 | 0.35% | 21,759,448 |
| 2022-06-02 | 2022-05-31 | 8.420 | 2,482,935 | +500 | 0.34% | 20,906,313 |
| 2022-06-01 | 2022-05-30 | 8.080 | 2,482,435 | +10,500 | 0.34% | 20,058,075 |
| 2022-05-31 | 2022-05-27 | 7.990 | 2,471,935 | +6,000 | 0.34% | 19,750,761 |
| 2022-05-30 | 2022-05-26 | 7.910 | 2,465,935 | -3,000 | 0.34% | 19,505,546 |
| 2022-05-27 | 2022-05-25 | 8.200 | 2,468,935 | +2,500 | 0.34% | 20,245,267 |
| 2022-05-26 | 2022-05-24 | 8.100 | 2,466,435 | +4,935 | 0.34% | 19,978,124 |
| 2022-05-25 | 2022-05-23 | 8.900 | 2,461,500 | +14,500 | 0.34% | 21,907,350 |
| 2022-05-24 | 2022-05-20 | 8.710 | 2,447,000 | -19,000 | 0.34% | 21,313,370 |
| 2022-05-23 | 2022-05-19 | 8.670 | 2,466,000 | +32,500 | 0.34% | 21,380,220 |
| 2022-05-20 | 2022-05-18 | 8.490 | 2,433,500 | -79,500 | 0.34% | 20,660,415 |
| 2022-05-19 | 2022-05-17 | 7.950 | 2,513,000 | +101,500 | 0.35% | 19,978,350 |
| 2022-05-18 | 2022-05-16 | 7.980 | 2,411,500 | -1,872,543 | 0.33% | 19,243,770 |
| 2022-05-17 | 2022-05-13 | 7.500 | 4,284,043 | -2,597,241 | 0.59% | 32,130,322 |
| 2022-05-16 | 2022-05-12 | 7.340 | 6,881,284 | -9,000 | 0.95% | 50,508,625 |
| 2022-05-13 | 2022-05-11 | 7.800 | 6,890,284 | -1,643,509 | 0.95% | 53,744,215 |
| 2022-05-12 | 2022-05-10 | 7.620 | 8,533,793 | -581,795 | 1.18% | 65,027,503 |
| 2022-05-11 | 2022-05-06 | 7.290 | 9,115,588 | -1,078,105 | 1.26% | 66,452,637 |
| 2022-05-10 | 2022-05-05 | 7.630 | 10,193,693 | -601,664 | 1.41% | 77,777,878 |
| 2022-05-06 | 2022-05-04 | 7.990 | 10,795,357 | -138,945 | 1.49% | 86,254,902 |
| 2022-05-05 | 2022-05-03 | 8.540 | 10,934,302 | +992,344 | 1.51% | 93,378,939 |
| 2022-05-04 | 2022-04-29 | 8.500 | 9,941,958 | -365,638 | 1.38% | 84,506,643 |
| 2022-05-03 | 2022-04-28 | 8.400 | 10,307,596 | +26,500 | 1.43% | 86,583,806 |
| 2022-04-29 | 2022-04-27 | 8.660 | 10,281,096 | -75,000 | 1.42% | 89,034,291 |
| 2022-04-28 | 2022-04-26 | 9.080 | 10,356,096 | +6,000 | 1.43% | 94,033,352 |
| 2022-04-27 | 2022-04-25 | 8.970 | 10,350,096 | +58,000 | 1.43% | 92,840,361 |
| 2022-04-26 | 2022-04-22 | 9.600 | 10,292,096 | -215,554 | 1.42% | 98,804,122 |
| 2022-04-25 | 2022-04-21 | 10.060 | 10,507,650 | -8,500 | 1.45% | 105,706,959 |
| 2022-04-22 | 2022-04-20 | 10.040 | 10,516,150 | +161,500 | 1.46% | 105,582,146 |
| 2022-04-21 | 2022-04-19 | 10.560 | 10,354,650 | -62,575 | 1.43% | 109,345,104 |
| 2022-04-20 | 2022-04-14 | 11.360 | 10,417,225 | +44,575 | 1.44% | 118,339,676 |
| 2022-04-19 | 2022-04-13 | 11.200 | 10,372,650 | +1,500 | 1.44% | 116,173,680 |
| 2022-04-14 | 2022-04-12 | 10.620 | 10,371,150 | +51,000 | 1.44% | 110,141,613 |
| 2022-04-13 | 2022-04-11 | 11.160 | 10,320,150 | +60,500 | 1.43% | 115,172,874 |
| 2022-04-12 | 2022-04-08 | 11.640 | 10,259,650 | -8,000 | 1.42% | 119,422,326 |
| 2022-04-11 | 2022-04-07 | 11.080 | 10,267,650 | -519,700 | 1.42% | 113,765,562 |
| 2022-04-08 | 2022-04-06 | 12.700 | 10,787,350 | +42,500 | 1.49% | 136,999,345 |
| 2022-04-07 | 2022-04-04 | 11.500 | 10,744,850 | +104,150 | 1.49% | 123,565,775 |
| 2022-04-06 | 2022-04-01 | 10.980 | 10,640,700 | -71,575 | 1.47% | 116,834,886 |
| 2022-04-04 | 2022-03-31 | 11.100 | 10,712,275 | +336,000 | 1.48% | 118,906,252 |
| 2022-04-01 | 2022-03-30 | 11.140 | 10,376,275 | -1,505,500 | 1.44% | 115,591,704 |
| 2022-03-31 | 2022-03-29 | 9.460 | 11,881,775 | +1,500 | 1.65% | 112,401,592 |
| 2022-03-30 | 2022-03-28 | 9.150 | 11,880,275 | +167,000 | 1.64% | 108,704,516 |
| 2022-03-29 | 2022-03-25 | 9.700 | 11,713,275 | -418,000 | 1.62% | 113,618,767 |
| 2022-03-28 | 2022-03-24 | 10.620 | 12,131,275 | +159,000 | 1.68% | 128,834,140 |
| 2022-03-25 | 2022-03-23 | 10.840 | 11,972,275 | -5,500 | 1.66% | 129,779,461 |
| 2022-03-24 | 2022-03-22 | 11.320 | 11,977,775 | -1,500 | 1.66% | 135,588,413 |
| 2022-03-23 | 2022-03-21 | 11.300 | 11,979,275 | +523,000 | 1.66% | 135,365,808 |
| 2022-03-22 | 2022-03-18 | 10.960 | 11,456,275 | +21,500 | 1.59% | 125,560,774 |
| 2022-03-21 | 2022-03-17 | 11.520 | 11,434,775 | -328,150 | 1.58% | 131,728,608 |
| 2022-03-18 | 2022-03-16 | 10.140 | 11,762,925 | +89,500 | 1.63% | 119,276,060 |
| 2022-03-17 | 2022-03-15 | 8.380 | 11,673,425 | +364,000 | 1.62% | 97,823,302 |
| 2022-03-16 | 2022-03-14 | 9.220 | 11,309,425 | -416,850 | 1.57% | 104,272,898 |
| 2022-03-15 | 2022-03-11 | 10.600 | 11,726,275 | -99,000 | 1.62% | 124,298,515 |
| 2022-03-14 | 2022-03-10 | 10.800 | 11,825,275 | -27,000 | 1.64% | 127,712,970 |
| 2022-03-11 | 2022-03-09 | 11.120 | 11,852,275 | -29,000 | 1.64% | 131,797,298 |
| 2022-03-10 | 2022-03-08 | 11.600 | 11,881,275 | +28,000 | 1.65% | 137,822,790 |
| 2022-03-09 | 2022-03-07 | 12.700 | 11,853,275 | +699,350 | 1.64% | 150,536,592 |
| 2022-03-08 | 2022-03-04 | 13.220 | 11,153,925 | -98,329 | 1.54% | 147,454,888 |
| 2022-03-07 | 2022-03-03 | 14.620 | 11,252,254 | +272,150 | 1.56% | 164,507,953 |
| 2022-03-04 | 2022-03-02 | 15.420 | 10,980,104 | +196,214 | 1.52% | 169,313,204 |
| 2022-03-03 | 2022-03-01 | 16.180 | 10,783,890 | -248,000 | 1.49% | 174,483,340 |
| 2022-03-02 | 2022-02-28 | 14.580 | 11,031,890 | -374,000 | 1.53% | 160,844,956 |
| 2022-03-01 | 2022-02-25 | 13.400 | 11,405,890 | +12,500 | 1.58% | 152,838,926 |
| 2022-02-28 | 2022-02-24 | 13.000 | 11,393,390 | -324,864 | 1.58% | 148,114,070 |
| 2022-02-25 | 2022-02-23 | 13.880 | 11,718,254 | +4,000 | 1.62% | 162,649,366 |
| 2022-02-24 | 2022-02-22 | 13.080 | 11,714,254 | -411,500 | 1.62% | 153,222,442 |
| 2022-02-23 | 2022-02-21 | 13.920 | 12,125,754 | +500 | 1.68% | 168,790,496 |
| 2022-02-22 | 2022-02-18 | 15.100 | 12,125,254 | +64,000 | 1.68% | 183,091,335 |
| 2022-02-21 | 2022-02-17 | 14.300 | 12,061,254 | -37,500 | 1.67% | 172,475,932 |
| 2022-02-18 | 2022-02-16 | 14.820 | 12,098,754 | -78,500 | 1.68% | 179,303,534 |
| 2022-02-17 | 2022-02-15 | 14.560 | 12,177,254 | -5,746 | 1.69% | 177,300,818 |
| 2022-02-16 | 2022-02-14 | 13.860 | 12,183,000 | -399,500 | 1.69% | 168,856,380 |
| 2022-02-15 | 2022-02-11 | 14.700 | 12,582,500 | +54,000 | 1.74% | 184,962,750 |
| 2022-02-14 | 2022-02-10 | 15.600 | 12,528,500 | -25,000 | 1.74% | 195,444,600 |
| 2022-02-11 | 2022-02-09 | 15.220 | 12,553,500 | +21,500 | 1.74% | 191,064,270 |
| 2022-02-10 | 2022-02-08 | 15.060 | 12,532,000 | +334,500 | 1.74% | 188,731,920 |
| 2022-02-09 | 2022-02-07 | 15.200 | 12,197,500 | -35,895 | 1.69% | 185,402,000 |
| 2022-02-08 | 2022-02-04 | 15.060 | 12,233,395 | +109,500 | 1.69% | 184,234,929 |
| 2022-02-07 | 2022-01-31 | 16.420 | 12,123,895 | +3,032,500 | 1.68% | 199,074,356 |
| 2022-02-04 | 2022-01-27 | 16.700 | 9,091,395 | -302,500 | 1.26% | 151,826,296 |
| 2022-01-28 | 2022-01-26 | 17.920 | 9,393,895 | +5,500 | 1.30% | 168,338,598 |
| 2022-01-27 | 2022-01-25 | 18.320 | 9,388,395 | +35,895 | 1.30% | 171,995,396 |
| 2022-01-26 | 2022-01-24 | 19.540 | 9,352,500 | +8,000 | 1.30% | 182,747,850 |
| 2022-01-25 | 2022-01-21 | 21.650 | 9,344,500 | -4,325,346 | 1.30% | 202,308,425 |
| 2022-01-24 | 2022-01-20 | 22.750 | 13,669,846 | -12,500 | 1.90% | 310,988,996 |
| 2022-01-21 | 2022-01-19 | 22.650 | 13,682,346 | +2,004,000 | 1.90% | 309,905,137 |
| 2022-01-20 | 2022-01-18 | 22.500 | 11,678,346 | +520,500 | 1.62% | 262,762,785 |
| 2022-01-19 | 2022-01-17 | 22.450 | 11,157,846 | -1,429,500 | 1.55% | 250,493,643 |
| 2022-01-18 | 2022-01-14 | 22.100 | 12,587,346 | +3,354,846 | 1.75% | 278,180,347 |
| 2022-01-17 | 2022-01-13 | 25.300 | 9,232,500 | +41,500 | 1.28% | 233,582,250 |
| 2022-01-14 | 2022-01-12 | 27.300 | 9,191,000 | -499,500 | 1.28% | 250,914,300 |
| 2022-01-13 | 2022-01-11 | 27.050 | 9,690,500 | -2,150,922 | 1.35% | 262,128,025 |
| 2022-01-12 | 2022-01-10 | 28.650 | 11,841,422 | -982,000 | 1.64% | 339,256,740 |
| 2022-01-11 | 2022-01-07 | 29.600 | 12,823,422 | -1,978,000 | 1.78% | 379,573,291 |
| 2022-01-10 | 2022-01-06 | 33.700 | 14,801,422 | +2,163,922 | 2.05% | 498,807,921 |
| 2022-01-07 | 2022-01-05 | 31.500 | 12,637,500 | +7,500 | 1.75% | 398,081,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 12,630,000 | -11,500 | 1.75% | 373,848,000 |
| 2022-01-05 | 2022-01-03 | 31.650 | 12,641,500 | +16,500 | 1.76% | 400,103,475 |
| 2022-01-04 | 2021-12-31 | 32.900 | 12,625,000 | +8,500 | 1.75% | 415,362,500 |
| 2022-01-03 | 2021-12-29 | 33.650 | 12,616,500 | +10,000 | 1.75% | 424,545,225 |
| 2021-12-30 | 2021-12-28 | 35.650 | 12,606,500 | +25,000 | 1.75% | 449,421,725 |
| 2021-12-29 | 2021-12-24 | 38.800 | 12,581,500 | -46,000 | 1.75% | 488,162,200 |
| 2021-12-28 | 2021-12-22 | 37.650 | 12,627,500 | -65,000 | 1.75% | 475,425,375 |
| 2021-12-23 | 2021-12-21 | 34.050 | 12,692,500 | -302,500 | 1.76% | 432,179,625 |
| 2021-12-22 | 2021-12-20 | 33.050 | 12,995,000 | -36,000 | 1.80% | 429,484,750 |
| 2021-12-21 | 2021-12-17 | 33.300 | 13,031,000 | -5,000 | 1.81% | 433,932,300 |
| 2021-12-20 | 2021-12-16 | 34.150 | 13,036,000 | +15,000 | 1.81% | 445,179,400 |
| 2021-12-17 | 2021-12-15 | 33.400 | 13,021,000 | -1,000 | 1.81% | 434,901,400 |
| 2021-12-16 | 2021-12-14 | 36.950 | 13,022,000 | +26,500 | 1.81% | 481,162,900 |
| 2021-12-15 | 2021-12-13 | 37.000 | 12,995,500 | +20,000 | 1.80% | 480,833,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 12,975,500 | -77,500 | 1.80% | 559,244,050 |
| 2021-12-13 | 2021-12-09 | 42.600 | 13,053,000 | -282,500 | 1.81% | 556,057,800 |
| 2021-12-10 | 2021-12-08 | 42.800 | 13,335,500 | -172,500 | 1.85% | 570,759,400 |
| 2021-12-09 | 2021-12-07 | 42.550 | 13,508,000 | -168,000 | 1.88% | 574,765,400 |
| 2021-12-08 | 2021-12-06 | 42.200 | 13,676,000 | +33,000 | 1.90% | 577,127,200 |
| 2021-12-07 | 2021-12-03 | 42.700 | 13,643,000 | -121,000 | 1.89% | 582,556,100 |
| 2021-12-06 | 2021-12-02 | 40.800 | 13,764,000 | +5,000 | 1.91% | 561,571,200 |
| 2021-12-03 | 2021-12-01 | 39.800 | 13,759,000 | +209,500 | 1.91% | 547,608,200 |
| 2021-12-02 | 2021-11-30 | 44.750 | 13,549,500 | +69,500 | 1.88% | 606,340,125 |
| 2021-12-01 | 2021-11-29 | 47.850 | 13,480,000 | -14,500 | 1.87% | 645,018,000 |
| 2021-11-30 | 2021-11-26 | 43.850 | 13,494,500 | -124,000 | 1.87% | 591,733,825 |
| 2021-11-29 | 2021-11-25 | 42.150 | 13,618,500 | -20,000 | 1.89% | 574,019,775 |
| 2021-11-26 | 2021-11-24 | 41.500 | 13,638,500 | -67,000 | 1.89% | 565,997,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 13,705,500 | -540,500 | 1.90% | 557,128,575 |
| 2021-11-24 | 2021-11-22 | 36.300 | 14,246,000 | -10,000 | 1.98% | 517,129,800 |
| 2021-11-23 | 2021-11-19 | 36.400 | 14,256,000 | +270,500 | 1.98% | 518,918,400 |
| 2021-11-22 | 2021-11-18 | 38.300 | 13,985,500 | +37,500 | 1.94% | 535,644,650 |
| 2021-11-19 | 2021-11-17 | 35.400 | 13,948,000 | -261,000 | 1.94% | 493,759,200 |
| 2021-11-18 | 2021-11-16 | 31.200 | 14,209,000 | -435,000 | 1.97% | 443,320,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 14,644,000 | -862,000 | 2.03% | 435,659,000 |
| 2021-11-16 | 2021-11-12 | 22.000 | 15,506,000 | +5,500 | 2.15% | 341,132,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 15,500,500 | -14,500 | 2.15% | 342,561,050 |
| 2021-11-12 | 2021-11-10 | 19.300 | 15,515,000 | -1,500 | 2.15% | 299,439,500 |
| 2021-11-11 | 2021-11-09 | 19.880 | 15,516,500 | -16,500 | 2.15% | 308,468,020 |
| 2021-11-10 | 2021-11-08 | 18.000 | 15,533,000 | +46,000 | 2.16% | 279,594,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 15,487,000 | +5,500 | 2.15% | 393,369,800 |
| 2021-11-08 | 2021-11-04 | 26.250 | 15,481,500 | +2,000 | 2.15% | 406,389,375 |
| 2021-11-04 | 2021-11-02 | 25.000 | 15,479,500 | -2,500 | 2.15% | 386,987,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 15,482,000 | -9,000 | 2.15% | 406,402,500 |
| 2021-11-02 | 2021-10-29 | 24.400 | 15,491,000 | +14,500 | 2.15% | 377,980,400 |
| 2021-11-01 | 2021-10-28 | 26.700 | 15,476,500 | +91,000 | 2.15% | 413,222,550 |
| 2021-10-29 | 2021-10-27 | 27.200 | 15,385,500 | -138,500 | 2.14% | 418,485,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 15,524,000 | +17,500 | 2.16% | 452,524,600 |
| 2021-10-26 | 2021-10-22 | 28.850 | 15,506,500 | +6,500 | 2.15% | 447,362,525 |
| 2021-10-25 | 2021-10-21 | 29.300 | 15,500,000 | +10,686,500 | 2.15% | 454,150,000 |
| 2021-10-22 | 2021-10-20 | 30.600 | 4,813,500 | -32,359,500 | 0.67% | 147,293,100 |
| 2021-10-21 | 2021-10-19 | 28.950 | 37,173,000 | -4,550,500 | 5.16% | 1,076,158,350 |
| 2021-10-20 | 2021-10-18 | 29.100 | 41,723,500 | -5,999,500 | 5.79% | 1,214,153,850 |
| 2021-10-19 | 2021-10-15 | 28.700 | 47,723,000 | +3,500 | 6.63% | 1,369,650,100 |
| 2021-10-18 | 2021-10-12 | 27.150 | 47,719,500 | +9,000 | 6.63% | 1,295,584,425 |
| 2021-10-15 | 2021-10-11 | 27.500 | 47,710,500 | +245,000 | 6.63% | 1,312,038,750 |
| 2021-10-12 | 2021-10-08 | 26.650 | 47,465,500 | +284,500 | 6.59% | 1,264,955,575 |
| 2021-10-11 | 2021-10-07 | 28.800 | 47,181,000 | -30,000 | 6.55% | 1,358,812,800 |
| 2021-10-08 | 2021-10-06 | 31.000 | 47,211,000 | +12,500 | 6.56% | 1,463,541,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 47,198,500 | +162,000 | 6.55% | 1,439,554,250 |
| 2021-10-06 | 2021-10-04 | 29.550 | 47,036,500 | +32,950,000 | 6.53% | 1,389,928,575 |
| 2021-10-05 | 2021-09-30 | 39.050 | 14,086,500 | -3,000 | 1.96% | 550,077,825 |
| 2021-10-04 | 2021-09-29 | 39.600 | 14,089,500 | -243,000 | 1.96% | 557,944,200 |
| 2021-09-30 | 2021-09-28 | 40.500 | 14,332,500 | +117,500 | 1.99% | 580,466,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 14,215,000 | +219,000 | 1.97% | 619,774,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 13,996,000 | +73,000 | 1.94% | 632,619,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 13,923,000 | +14,500 | 1.93% | 684,315,450 |
| 2021-09-24 | 2021-09-21 | 50.500 | 13,908,500 | +131,500 | 1.93% | 702,379,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 13,777,000 | -26,000 | 1.91% | 701,249,300 |
| 2021-09-21 | 2021-09-17 | 47.600 | 13,803,000 | +8,500 | 1.92% | 657,022,800 |
| 2021-09-20 | 2021-09-16 | 48.500 | 13,794,500 | -48,500 | 1.91% | 669,033,250 |
| 2021-09-17 | 2021-09-15 | 48.900 | 13,843,000 | -29,000 | 1.92% | 676,922,700 |
| 2021-09-16 | 2021-09-14 | 45.300 | 13,872,000 | -102,000 | 1.93% | 628,401,600 |
| 2021-09-15 | 2021-09-13 | 47.800 | 13,974,000 | -492,500 | 1.94% | 667,957,200 |
| 2021-09-14 | 2021-09-10 | 42.200 | 14,466,500 | +3,000 | 2.01% | 610,486,300 |
| 2021-09-13 | 2021-09-09 | 40.900 | 14,463,500 | -12,000 | 2.01% | 591,557,150 |
| 2021-09-10 | 2021-09-08 | 41.700 | 14,475,500 | -20,500 | 2.01% | 603,628,350 |
| 2021-09-09 | 2021-09-07 | 42.400 | 14,496,000 | +68,500 | 2.01% | 614,630,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 14,427,500 | -1,336,000 | 2.00% | 591,527,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 15,763,500 | -14,000 | 2.19% | 599,013,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 15,777,500 | +6,000 | 2.19% | 579,034,250 |
| 2021-09-03 | 2021-09-01 | 37.700 | 15,771,500 | -3,500 | 2.19% | 594,585,550 |
| 2021-09-02 | 2021-08-31 | 36.100 | 15,775,000 | +20,500 | 2.19% | 569,477,500 |
| 2021-09-01 | 2021-08-30 | 36.300 | 15,754,500 | +10,000 | 2.19% | 571,888,350 |
| 2021-08-31 | 2021-08-27 | 37.600 | 15,744,500 | -2,500 | 2.19% | 591,993,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 15,747,000 | +2,500 | 2.19% | 585,001,050 |
| 2021-08-27 | 2021-08-25 | 38.950 | 15,744,500 | -9,500 | 2.19% | 613,248,275 |
| 2021-08-26 | 2021-08-24 | 35.800 | 15,754,000 | +23,000 | 2.19% | 563,993,200 |
| 2021-08-25 | 2021-08-23 | 33.350 | 15,731,000 | +12,000 | 2.19% | 524,628,850 |
| 2021-08-24 | 2021-08-20 | 32.800 | 15,719,000 | +42,500 | 2.18% | 515,583,200 |
| 2021-08-23 | 2021-08-19 | 37.300 | 15,676,500 | +17,500 | 2.18% | 584,733,450 |
| 2021-08-20 | 2021-08-18 | 37.950 | 15,659,000 | -22,000 | 2.18% | 594,259,050 |
| 2021-08-19 | 2021-08-17 | 33.400 | 15,681,000 | +3,500 | 2.18% | 523,745,400 |
| 2021-08-18 | 2021-08-16 | 34.600 | 15,677,500 | +17,000 | 2.18% | 542,441,500 |
| 2021-08-17 | 2021-08-13 | 35.400 | 15,660,500 | -1,000 | 2.18% | 554,381,700 |
| 2021-08-16 | 2021-08-12 | 34.100 | 15,661,500 | +5,500 | 2.18% | 534,057,150 |
| 2021-08-13 | 2021-08-11 | 40.000 | 15,656,000 | -308,500 | 2.17% | 626,240,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 15,964,500 | -361,000 | 2.22% | 636,983,550 |
| 2021-08-11 | 2021-08-09 | 40.000 | 16,325,500 | -349,500 | 2.27% | 653,020,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 16,675,000 | +345,000 | 2.32% | 480,240,000 |
| 2021-08-09 | 2021-08-05 | 24.700 | 16,330,000 | +2,500 | 2.31% | 403,351,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 16,327,500 | +537,000 | 2.31% | 420,433,125 |
| 2021-08-04 | 2021-08-02 | 25.900 | 15,790,500 | +419,000 | 2.24% | 408,973,950 |
| 2021-08-03 | 2021-07-30 | 25.000 | 15,371,500 | -2,000 | 2.18% | 384,287,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 15,373,500 | -23,000 | 2.18% | 375,113,400 |
| 2021-07-30 | 2021-07-28 | 22.250 | 15,396,500 | -10,000 | 2.18% | 342,572,125 |
| 2021-07-29 | 2021-07-27 | 22.250 | 15,406,500 | +219,000 | 2.18% | 342,794,625 |
| 2021-07-28 | 2021-07-26 | 22.500 | 15,187,500 | +52,500 | 2.15% | 341,718,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 15,135,000 | +559,000 | 2.14% | 367,023,750 |
| 2021-07-26 | 2021-07-22 | 24.700 | 14,576,000 | +575,000 | 2.06% | 360,027,200 |
| 2021-07-23 | 2021-07-21 | 23.200 | 14,001,000 | +54,500 | 1.98% | 324,823,200 |
| 2021-07-22 | 2021-07-20 | 20.800 | 13,946,500 | +444,500 | 1.97% | 290,087,200 |
| 2021-07-21 | 2021-07-19 | 20.800 | 13,502,000 | +296,500 | 1.91% | 280,841,600 |
| 2021-07-20 | 2021-07-16 | 20.800 | 13,205,500 | +13,500 | 1.87% | 274,674,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 13,192,000 | +15,000 | 1.87% | 280,330,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 13,177,000 | +26,500 | 1.87% | 289,894,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 13,150,500 | 1.86% | 301,803,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy