History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 1,321,500 | +0 | 0.18% | 2,669,430 |
| 2025-10-13 | 2025-10-09 | 2.130 | 1,321,500 | +0 | 0.18% | 2,814,795 |
| 2025-10-10 | 2025-10-08 | 2.250 | 1,321,500 | -4,000 | 0.18% | 2,973,375 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,325,500 | -90,000 | 0.18% | 3,061,905 |
| 2025-10-08 | 2025-10-03 | 2.160 | 1,415,500 | -10,500 | 0.20% | 3,057,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,426,000 | +7,000 | 0.20% | 2,923,300 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,419,000 | +7,000 | 0.20% | 2,752,860 |
| 2025-09-24 | 2025-09-22 | 1.990 | 1,412,000 | +90,000 | 0.20% | 2,809,880 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,322,000 | +4,000 | 0.18% | 2,749,760 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,318,000 | +30,000 | 0.18% | 2,873,240 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,288,000 | -30,000 | 0.18% | 2,614,640 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,318,000 | -184,000 | 0.18% | 2,780,980 |
| 2025-09-11 | 2025-09-09 | 2.210 | 1,502,000 | -29,500 | 0.21% | 3,319,420 |
| 2025-09-09 | 2025-09-05 | 2.080 | 1,531,500 | +19,500 | 0.21% | 3,185,520 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,512,000 | +9,500 | 0.21% | 2,948,400 |
| 2025-09-05 | 2025-09-03 | 2.000 | 1,502,500 | +60,000 | 0.21% | 3,005,000 |
| 2025-09-03 | 2025-09-01 | 1.940 | 1,442,500 | +16,000 | 0.20% | 2,798,450 |
| 2025-09-02 | 2025-08-29 | 1.860 | 1,426,500 | +40,000 | 0.20% | 2,653,290 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,386,500 | +10,000 | 0.19% | 2,620,485 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,376,500 | +15,000 | 0.19% | 2,560,290 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,361,500 | -105,000 | 0.19% | 2,641,310 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,466,500 | +10,000 | 0.20% | 2,903,670 |
| 2025-08-26 | 2025-08-22 | 2.000 | 1,456,500 | +70,000 | 0.20% | 2,913,000 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,386,500 | -39,000 | 0.19% | 2,828,460 |
| 2025-08-21 | 2025-08-19 | 2.200 | 1,425,500 | +47,000 | 0.20% | 3,136,100 |
| 2025-08-20 | 2025-08-18 | 2.410 | 1,378,500 | -8,500 | 0.19% | 3,322,185 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,387,000 | +12,000 | 0.19% | 2,954,310 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,375,000 | +4,000 | 0.19% | 2,873,750 |
| 2025-08-11 | 2025-08-07 | 1.970 | 1,371,000 | +10,000 | 0.19% | 2,700,870 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,361,000 | +170,000 | 0.19% | 2,817,270 |
| 2025-08-07 | 2025-08-05 | 2.040 | 1,191,000 | -10,000 | 0.17% | 2,429,640 |
| 2025-08-04 | 2025-07-31 | 2.010 | 1,201,000 | +33,500 | 0.17% | 2,414,010 |
| 2025-08-01 | 2025-07-30 | 2.080 | 1,167,500 | -10,000 | 0.16% | 2,428,400 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,177,500 | -10,000 | 0.16% | 2,343,225 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,187,500 | -400,000 | 0.17% | 2,398,750 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,587,500 | +20,000 | 0.22% | 3,079,750 |
| 2025-07-24 | 2025-07-22 | 1.920 | 1,567,500 | +60,000 | 0.22% | 3,009,600 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,507,500 | +5,000 | 0.21% | 3,195,900 |
| 2025-07-22 | 2025-07-18 | 2.040 | 1,502,500 | +10,000 | 0.21% | 3,065,100 |
| 2025-07-21 | 2025-07-17 | 2.100 | 1,492,500 | +30,000 | 0.21% | 3,134,250 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,462,500 | -19,000 | 0.20% | 2,851,875 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,481,500 | +10,000 | 0.21% | 2,740,775 |
| 2025-07-15 | 2025-07-11 | 1.820 | 1,471,500 | -7,000 | 0.20% | 2,678,130 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,478,500 | +20,000 | 0.21% | 2,631,730 |
| 2025-07-04 | 2025-07-02 | 1.670 | 1,458,500 | +20,000 | 0.20% | 2,435,695 |
| 2025-07-02 | 2025-06-27 | 1.670 | 1,438,500 | +20,000 | 0.20% | 2,402,295 |
| 2025-06-30 | 2025-06-26 | 1.720 | 1,418,500 | +50,000 | 0.20% | 2,439,820 |
| 2025-06-26 | 2025-06-24 | 1.770 | 1,368,500 | +20,000 | 0.19% | 2,422,245 |
| 2025-06-25 | 2025-06-23 | 1.690 | 1,348,500 | +7,000 | 0.19% | 2,278,965 |
| 2025-06-23 | 2025-06-19 | 1.710 | 1,341,500 | -12,500 | 0.19% | 2,293,965 |
| 2025-06-20 | 2025-06-18 | 1.840 | 1,354,000 | +5,000 | 0.19% | 2,491,360 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,349,000 | +200,000 | 0.19% | 2,671,020 |
| 2025-06-16 | 2025-06-12 | 2.200 | 1,149,000 | +200,000 | 0.16% | 2,527,800 |
| 2025-06-03 | 2025-05-30 | 1.840 | 949,000 | +15,000 | 0.13% | 1,746,160 |
| 2025-06-02 | 2025-05-29 | 1.950 | 934,000 | -10,000 | 0.13% | 1,821,300 |
| 2025-05-27 | 2025-05-23 | 1.690 | 944,000 | +6,000 | 0.13% | 1,595,360 |
| 2025-05-19 | 2025-05-15 | 1.810 | 938,000 | +10,000 | 0.13% | 1,697,780 |
| 2025-05-15 | 2025-05-13 | 1.850 | 928,000 | +10,000 | 0.13% | 1,716,800 |
| 2025-05-09 | 2025-05-07 | 1.980 | 918,000 | +10,000 | 0.13% | 1,817,640 |
| 2025-05-08 | 2025-05-06 | 2.070 | 908,000 | -27,000 | 0.13% | 1,879,560 |
| 2025-05-07 | 2025-05-02 | 2.090 | 935,000 | +2,000 | 0.13% | 1,954,150 |
| 2025-05-06 | 2025-04-30 | 1.950 | 933,000 | +10,000 | 0.13% | 1,819,350 |
| 2025-04-28 | 2025-04-24 | 1.850 | 923,000 | -10,000 | 0.13% | 1,707,550 |
| 2025-04-24 | 2025-04-22 | 1.830 | 933,000 | +10,000 | 0.13% | 1,707,390 |
| 2025-04-17 | 2025-04-15 | 1.940 | 923,000 | -8,000 | 0.13% | 1,790,620 |
| 2025-04-15 | 2025-04-11 | 1.620 | 931,000 | -10,500 | 0.13% | 1,508,220 |
| 2025-04-14 | 2025-04-10 | 1.640 | 941,500 | +5,000 | 0.13% | 1,544,060 |
| 2025-04-11 | 2025-04-09 | 1.640 | 936,500 | +20,000 | 0.13% | 1,535,860 |
| 2025-04-09 | 2025-04-07 | 1.580 | 916,500 | -3,500 | 0.13% | 1,448,070 |
| 2025-04-08 | 2025-04-03 | 1.930 | 920,000 | +15,000 | 0.13% | 1,775,600 |
| 2025-04-07 | 2025-04-02 | 2.010 | 905,000 | -46,000 | 0.13% | 1,819,050 |
| 2025-04-03 | 2025-04-01 | 2.330 | 951,000 | +15,000 | 0.13% | 2,215,830 |
| 2025-04-02 | 2025-03-31 | 2.450 | 936,000 | -13,000 | 0.13% | 2,293,200 |
| 2025-04-01 | 2025-03-28 | 2.410 | 949,000 | -10,000 | 0.13% | 2,287,090 |
| 2025-03-31 | 2025-03-27 | 2.400 | 959,000 | -31,000 | 0.13% | 2,301,600 |
| 2025-03-28 | 2025-03-26 | 2.330 | 990,000 | +10,000 | 0.14% | 2,306,700 |
| 2025-03-27 | 2025-03-25 | 2.510 | 980,000 | -75,000 | 0.13% | 2,459,800 |
| 2025-03-25 | 2025-03-21 | 2.880 | 1,055,000 | +52,500 | 0.15% | 3,038,400 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,002,500 | -4,000 | 0.14% | 2,626,550 |
| 2025-03-20 | 2025-03-18 | 2.700 | 1,006,500 | +15,000 | 0.14% | 2,717,550 |
| 2025-03-19 | 2025-03-17 | 2.700 | 991,500 | -20,000 | 0.14% | 2,677,050 |
| 2025-03-18 | 2025-03-14 | 2.590 | 1,011,500 | +20,000 | 0.14% | 2,619,785 |
| 2025-03-17 | 2025-03-13 | 2.570 | 991,500 | -30,500 | 0.14% | 2,548,155 |
| 2025-03-14 | 2025-03-12 | 2.460 | 1,022,000 | +26,500 | 0.14% | 2,514,120 |
| 2025-03-13 | 2025-03-11 | 2.350 | 995,500 | -500 | 0.14% | 2,339,425 |
| 2025-03-12 | 2025-03-10 | 2.040 | 996,000 | +500 | 0.14% | 2,031,840 |
| 2025-03-10 | 2025-03-06 | 2.030 | 995,500 | +8,500 | 0.14% | 2,020,865 |
| 2025-03-07 | 2025-03-05 | 2.130 | 987,000 | -65,000 | 0.14% | 2,102,310 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,052,000 | +5,000 | 0.14% | 1,872,560 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,047,000 | +41,000 | 0.14% | 1,717,080 |
| 2025-03-04 | 2025-02-28 | 1.920 | 1,006,000 | -14,500 | 0.14% | 1,931,520 |
| 2025-03-03 | 2025-02-27 | 2.170 | 1,020,500 | -43,500 | 0.14% | 2,214,485 |
| 2025-02-28 | 2025-02-26 | 2.350 | 1,064,000 | +46,000 | 0.15% | 2,500,400 |
| 2025-02-27 | 2025-02-25 | 2.150 | 1,018,000 | +29,000 | 0.14% | 2,188,700 |
| 2025-02-26 | 2025-02-24 | 2.140 | 989,000 | -282,000 | 0.14% | 2,116,460 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,271,000 | -2,000 | 0.17% | 2,008,180 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,273,000 | -143,000 | 0.18% | 2,036,800 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,416,000 | +10,000 | 0.19% | 1,755,840 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,406,000 | -30,000 | 0.19% | 1,616,900 |
| 2025-02-19 | 2025-02-17 | 1.140 | 1,436,000 | -30,000 | 0.20% | 1,637,040 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,466,000 | +10,000 | 0.20% | 1,583,280 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,456,000 | -3,000 | 0.20% | 1,703,520 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,459,000 | -27,000 | 0.20% | 1,575,720 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,486,000 | +30,000 | 0.20% | 1,679,180 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,456,000 | -10,000 | 0.20% | 1,645,280 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,466,000 | +27,000 | 0.20% | 1,700,560 |
| 2025-01-22 | 2025-01-20 | 1.190 | 1,439,000 | +30,000 | 0.20% | 1,712,410 |
| 2025-01-20 | 2025-01-16 | 1.230 | 1,409,000 | -50,000 | 0.19% | 1,733,070 |
| 2025-01-17 | 2025-01-15 | 1.140 | 1,459,000 | -30,000 | 0.20% | 1,663,260 |
| 2025-01-14 | 2025-01-10 | 1.090 | 1,489,000 | -40,000 | 0.20% | 1,623,010 |
| 2025-01-10 | 2025-01-08 | 1.070 | 1,529,000 | -10,000 | 0.21% | 1,636,030 |
| 2025-01-07 | 2025-01-03 | 0.980 | 1,539,000 | -60,000 | 0.21% | 1,508,220 |
| 2024-12-30 | 2024-12-24 | 1.020 | 1,599,000 | -60,000 | 0.22% | 1,630,980 |
| 2024-12-23 | 2024-12-19 | 0.860 | 1,659,000 | -110,000 | 0.23% | 1,426,740 |
| 2024-12-19 | 2024-12-17 | 0.820 | 1,769,000 | +110,000 | 0.24% | 1,450,580 |
| 2024-12-17 | 2024-12-13 | 0.900 | 1,659,000 | +40,000 | 0.23% | 1,493,100 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,619,000 | +5,000 | 0.22% | 1,440,910 |
| 2024-12-06 | 2024-12-04 | 0.920 | 1,614,000 | +60,000 | 0.22% | 1,484,880 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,554,000 | +40,000 | 0.21% | 1,460,760 |
| 2024-11-26 | 2024-11-22 | 1.000 | 1,514,000 | +10,000 | 0.21% | 1,514,000 |
| 2024-11-15 | 2024-11-13 | 1.180 | 1,504,000 | +12,000 | 0.21% | 1,774,720 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,492,000 | +30,000 | 0.20% | 1,581,520 |
| 2024-11-06 | 2024-11-04 | 1.080 | 1,462,000 | +38,000 | 0.20% | 1,578,960 |
| 2024-10-18 | 2024-10-16 | 1.050 | 1,424,000 | +20,000 | 0.19% | 1,495,200 |
| 2024-10-16 | 2024-10-14 | 1.130 | 1,404,000 | +20,000 | 0.19% | 1,586,520 |
| 2024-10-15 | 2024-10-10 | 1.200 | 1,384,000 | +20,000 | 0.19% | 1,660,800 |
| 2024-10-14 | 2024-10-09 | 1.260 | 1,364,000 | -30,000 | 0.19% | 1,718,640 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,394,000 | -10,000 | 0.19% | 1,798,260 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,404,000 | +251,000 | 0.19% | 2,204,280 |
| 2024-10-08 | 2024-10-04 | 1.460 | 1,153,000 | -5,000 | 0.16% | 1,683,380 |
| 2024-10-07 | 2024-10-03 | 1.380 | 1,158,000 | +13,000 | 0.16% | 1,598,040 |
| 2024-10-04 | 2024-10-02 | 1.450 | 1,145,000 | +20,000 | 0.16% | 1,660,250 |
| 2024-09-30 | 2024-09-26 | 1.090 | 1,125,000 | +2,000 | 0.15% | 1,226,250 |
| 2024-09-26 | 2024-09-24 | 1.050 | 1,123,000 | -10,000 | 0.15% | 1,179,150 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,133,000 | +10,000 | 0.15% | 1,053,690 |
| 2024-08-30 | 2024-08-28 | 0.990 | 1,123,000 | -18,000 | 0.15% | 1,111,770 |
| 2024-07-31 | 2024-07-29 | 1.050 | 1,141,000 | +10,000 | 0.16% | 1,198,050 |
| 2024-07-17 | 2024-07-15 | 1.060 | 1,131,000 | +5,000 | 0.15% | 1,198,860 |
| 2024-07-16 | 2024-07-12 | 1.050 | 1,126,000 | +16,000 | 0.15% | 1,182,300 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,110,000 | -20,000 | 0.15% | 1,098,900 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,130,000 | +9,000 | 0.15% | 1,118,700 |
| 2024-07-08 | 2024-07-04 | 1.010 | 1,121,000 | +20,000 | 0.15% | 1,132,210 |
| 2024-06-25 | 2024-06-21 | 1.090 | 1,101,000 | +4,500 | 0.15% | 1,200,090 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,096,500 | -20,000 | 0.15% | 1,228,080 |
| 2024-06-20 | 2024-06-18 | 1.060 | 1,116,500 | +24,500 | 0.15% | 1,183,490 |
| 2024-06-14 | 2024-06-12 | 1.230 | 1,092,000 | +6,500 | 0.15% | 1,343,160 |
| 2024-06-13 | 2024-06-11 | 1.380 | 1,085,500 | +30,000 | 0.15% | 1,497,990 |
| 2024-06-06 | 2024-06-04 | 1.210 | 1,055,500 | +9,000 | 0.14% | 1,277,155 |
| 2024-05-24 | 2024-05-22 | 1.370 | 1,046,500 | +2,500 | 0.14% | 1,433,705 |
| 2024-05-22 | 2024-05-20 | 1.430 | 1,044,000 | +20,500 | 0.14% | 1,492,920 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,023,500 | +7,500 | 0.14% | 1,279,375 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,016,000 | +20,000 | 0.14% | 1,249,680 |
| 2024-05-14 | 2024-05-10 | 1.260 | 996,000 | -5,000 | 0.14% | 1,254,960 |
| 2024-05-09 | 2024-05-07 | 1.280 | 1,001,000 | +2,000 | 0.14% | 1,281,280 |
| 2024-05-08 | 2024-05-06 | 1.270 | 999,000 | -7,000 | 0.14% | 1,268,730 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,006,000 | +10,000 | 0.14% | 1,257,500 |
| 2024-05-02 | 2024-04-29 | 1.240 | 996,000 | -70,000 | 0.14% | 1,235,040 |
| 2024-04-30 | 2024-04-26 | 1.160 | 1,066,000 | +10,500 | 0.15% | 1,236,560 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,055,500 | -8,000 | 0.14% | 1,150,495 |
| 2024-04-24 | 2024-04-22 | 1.010 | 1,063,500 | +10,000 | 0.15% | 1,074,135 |
| 2024-04-23 | 2024-04-19 | 1.040 | 1,053,500 | -80,000 | 0.14% | 1,095,640 |
| 2024-04-19 | 2024-04-17 | 0.920 | 1,133,500 | +10,000 | 0.16% | 1,042,820 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,123,500 | +11,500 | 0.15% | 1,067,325 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,112,000 | -20,000 | 0.15% | 1,078,640 |
| 2024-04-03 | 2024-03-28 | 0.910 | 1,132,000 | +20,000 | 0.16% | 1,030,120 |
| 2024-03-28 | 2024-03-26 | 0.960 | 1,112,000 | +10,000 | 0.15% | 1,067,520 |
| 2024-03-21 | 2024-03-19 | 0.980 | 1,102,000 | +5,000 | 0.15% | 1,079,960 |
| 2024-03-15 | 2024-03-13 | 1.010 | 1,097,000 | +6,000 | 0.15% | 1,107,970 |
| 2024-03-14 | 2024-03-12 | 1.020 | 1,091,000 | -10,000 | 0.15% | 1,112,820 |
| 2024-03-13 | 2024-03-11 | 1.060 | 1,101,000 | -1,000 | 0.15% | 1,167,060 |
| 2024-03-12 | 2024-03-08 | 0.990 | 1,102,000 | +30,000 | 0.15% | 1,090,980 |
| 2024-03-08 | 2024-03-06 | 1.040 | 1,072,000 | -10,000 | 0.15% | 1,114,880 |
| 2024-03-07 | 2024-03-05 | 1.020 | 1,082,000 | +58,000 | 0.15% | 1,103,640 |
| 2024-03-06 | 2024-03-04 | 1.240 | 1,024,000 | +28,500 | 0.14% | 1,269,760 |
| 2024-02-28 | 2024-02-26 | 1.860 | 995,500 | -10,000 | 0.14% | 1,851,630 |
| 2024-02-14 | 2024-02-07 | 1.770 | 1,005,500 | -15,000 | 0.14% | 1,779,735 |
| 2024-02-05 | 2024-02-01 | 1.610 | 1,020,500 | +10,000 | 0.14% | 1,643,005 |
| 2024-02-02 | 2024-01-31 | 1.620 | 1,010,500 | -10,000 | 0.14% | 1,637,010 |
| 2024-01-31 | 2024-01-29 | 1.800 | 1,020,500 | -9,000 | 0.14% | 1,836,900 |
| 2024-01-30 | 2024-01-26 | 1.800 | 1,029,500 | +10,000 | 0.14% | 1,853,100 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,019,500 | -36,500 | 0.14% | 1,886,075 |
| 2024-01-24 | 2024-01-22 | 1.730 | 1,056,000 | +4,000 | 0.14% | 1,826,880 |
| 2024-01-16 | 2024-01-12 | 2.150 | 1,052,000 | -2,000 | 0.14% | 2,261,800 |
| 2024-01-12 | 2024-01-10 | 2.180 | 1,054,000 | +30,000 | 0.14% | 2,297,720 |
| 2024-01-09 | 2024-01-05 | 2.150 | 1,024,000 | +2,000 | 0.14% | 2,201,600 |
| 2024-01-03 | 2023-12-29 | 2.280 | 1,022,000 | +5,000 | 0.14% | 2,330,160 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,017,000 | -10,000 | 0.14% | 2,298,420 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,027,000 | +10,000 | 0.14% | 2,197,780 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,017,000 | -1,000 | 0.14% | 2,308,590 |
| 2023-12-12 | 2023-12-08 | 2.490 | 1,018,000 | +3,000 | 0.14% | 2,534,820 |
| 2023-12-11 | 2023-12-07 | 2.470 | 1,015,000 | +10,000 | 0.14% | 2,507,050 |
| 2023-12-07 | 2023-12-05 | 2.540 | 1,005,000 | +19,500 | 0.14% | 2,552,700 |
| 2023-12-05 | 2023-12-01 | 2.740 | 985,500 | -7,000 | 0.14% | 2,700,270 |
| 2023-12-04 | 2023-11-30 | 2.790 | 992,500 | +111,000 | 0.14% | 2,769,075 |
| 2023-11-29 | 2023-11-27 | 3.080 | 881,500 | -13,500 | 0.12% | 2,715,020 |
| 2023-11-28 | 2023-11-24 | 3.190 | 895,000 | -724,500 | 0.12% | 2,855,050 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,619,500 | +4,000 | 0.22% | 4,809,915 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,615,500 | -2,000 | 0.22% | 4,571,865 |
| 2023-11-23 | 2023-11-21 | 2.880 | 1,617,500 | +500 | 0.22% | 4,658,400 |
| 2023-11-20 | 2023-11-16 | 2.620 | 1,617,000 | +3,000 | 0.22% | 4,236,540 |
| 2023-11-15 | 2023-11-13 | 2.720 | 1,614,000 | +1,000 | 0.22% | 4,390,080 |
| 2023-11-14 | 2023-11-10 | 2.960 | 1,613,000 | +2,000 | 0.22% | 4,774,480 |
| 2023-11-10 | 2023-11-08 | 3.050 | 1,611,000 | -8,000 | 0.22% | 4,913,550 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,619,000 | +2,000 | 0.22% | 4,144,640 |
| 2023-11-01 | 2023-10-30 | 2.500 | 1,617,000 | -19,000 | 0.22% | 4,042,500 |
| 2023-10-18 | 2023-10-16 | 2.530 | 1,636,000 | +2,000 | 0.22% | 4,139,080 |
| 2023-10-17 | 2023-10-13 | 2.680 | 1,634,000 | +2,000 | 0.22% | 4,379,120 |
| 2023-09-26 | 2023-09-22 | 2.710 | 1,632,000 | -4,000 | 0.22% | 4,422,720 |
| 2023-09-18 | 2023-09-14 | 2.800 | 1,636,000 | +50,000 | 0.22% | 4,580,800 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,586,000 | -10,000 | 0.22% | 4,456,660 |
| 2023-09-11 | 2023-09-06 | 2.720 | 1,596,000 | -10,000 | 0.22% | 4,341,120 |
| 2023-09-07 | 2023-09-05 | 2.790 | 1,606,000 | -10,000 | 0.22% | 4,480,740 |
| 2023-09-06 | 2023-09-04 | 2.890 | 1,616,000 | +1,000 | 0.22% | 4,670,240 |
| 2023-09-05 | 2023-08-31 | 2.850 | 1,615,000 | -10,000 | 0.22% | 4,602,750 |
| 2023-08-28 | 2023-08-24 | 2.890 | 1,625,000 | -20,000 | 0.22% | 4,696,250 |
| 2023-08-24 | 2023-08-22 | 2.770 | 1,645,000 | +10,000 | 0.23% | 4,556,650 |
| 2023-08-18 | 2023-08-16 | 3.180 | 1,635,000 | -10,000 | 0.22% | 5,199,300 |
| 2023-08-17 | 2023-08-15 | 3.150 | 1,645,000 | -20,000 | 0.23% | 5,181,750 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,665,000 | +6,000 | 0.23% | 5,144,850 |
| 2023-08-15 | 2023-08-11 | 3.070 | 1,659,000 | +1,000 | 0.23% | 5,093,130 |
| 2023-08-04 | 2023-08-02 | 3.240 | 1,658,000 | +20,000 | 0.23% | 5,371,920 |
| 2023-07-28 | 2023-07-26 | 3.330 | 1,638,000 | +28,000 | 0.23% | 5,454,540 |
| 2023-07-27 | 2023-07-25 | 3.520 | 1,610,000 | +9,000 | 0.22% | 5,667,200 |
| 2023-07-24 | 2023-07-20 | 3.740 | 1,601,000 | +1,000 | 0.22% | 5,987,740 |
| 2023-07-20 | 2023-07-18 | 3.780 | 1,600,000 | -4,000 | 0.22% | 6,048,000 |
| 2023-07-18 | 2023-07-13 | 3.590 | 1,604,000 | +19,000 | 0.22% | 5,758,360 |
| 2023-07-14 | 2023-07-12 | 3.390 | 1,585,000 | -4,000 | 0.22% | 5,373,150 |
| 2023-07-12 | 2023-07-10 | 3.390 | 1,589,000 | -50,000 | 0.22% | 5,386,710 |
| 2023-07-11 | 2023-07-07 | 3.330 | 1,639,000 | -10,000 | 0.23% | 5,457,870 |
| 2023-07-10 | 2023-07-06 | 3.180 | 1,649,000 | +39,000 | 0.23% | 5,243,820 |
| 2023-07-07 | 2023-07-05 | 3.180 | 1,610,000 | +20,000 | 0.22% | 5,119,800 |
| 2023-07-04 | 2023-06-30 | 3.140 | 1,590,000 | -20,000 | 0.22% | 4,992,600 |
| 2023-07-03 | 2023-06-29 | 3.130 | 1,610,000 | +30,000 | 0.22% | 5,039,300 |
| 2023-06-29 | 2023-06-27 | 3.480 | 1,580,000 | +10,000 | 0.22% | 5,498,400 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,570,000 | +9,500 | 0.22% | 5,479,300 |
| 2023-06-27 | 2023-06-23 | 3.290 | 1,560,500 | +3,500 | 0.21% | 5,134,045 |
| 2023-06-26 | 2023-06-21 | 3.570 | 1,557,000 | +30,500 | 0.21% | 5,558,490 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,526,500 | +500 | 0.21% | 5,785,435 |
| 2023-06-15 | 2023-06-13 | 3.780 | 1,526,000 | -10,000 | 0.21% | 5,768,280 |
| 2023-06-09 | 2023-06-07 | 3.590 | 1,536,000 | +10,000 | 0.21% | 5,514,240 |
| 2023-06-08 | 2023-06-06 | 3.650 | 1,526,000 | +10,000 | 0.21% | 5,569,900 |
| 2023-06-05 | 2023-06-01 | 3.650 | 1,516,000 | +10,000 | 0.21% | 5,533,400 |
| 2023-05-25 | 2023-05-23 | 4.050 | 1,506,000 | -41,000 | 0.21% | 6,099,300 |
| 2023-05-10 | 2023-05-08 | 4.060 | 1,547,000 | +1,000 | 0.21% | 6,280,820 |
| 2023-05-08 | 2023-05-04 | 4.060 | 1,546,000 | +1,500 | 0.21% | 6,276,760 |
| 2023-05-04 | 2023-05-02 | 3.860 | 1,544,500 | -10,000 | 0.21% | 5,961,770 |
| 2023-04-25 | 2023-04-21 | 4.320 | 1,554,500 | +10,000 | 0.21% | 6,715,440 |
| 2023-04-18 | 2023-04-14 | 4.660 | 1,544,500 | -10,000 | 0.21% | 7,197,370 |
| 2023-04-14 | 2023-04-12 | 4.540 | 1,554,500 | -5,000 | 0.21% | 7,057,430 |
| 2023-04-06 | 2023-04-03 | 4.210 | 1,559,500 | -10,000 | 0.21% | 6,565,495 |
| 2023-04-04 | 2023-03-31 | 4.320 | 1,569,500 | +9,500 | 0.22% | 6,780,240 |
| 2023-04-03 | 2023-03-30 | 4.430 | 1,560,000 | -17,500 | 0.21% | 6,910,800 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,577,500 | +18,500 | 0.22% | 7,272,275 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,559,000 | +7,000 | 0.21% | 7,093,450 |
| 2023-03-29 | 2023-03-27 | 5.010 | 1,552,000 | +4,500 | 0.21% | 7,775,520 |
| 2023-03-28 | 2023-03-24 | 5.030 | 1,547,500 | +21,000 | 0.21% | 7,783,925 |
| 2023-03-27 | 2023-03-23 | 5.150 | 1,526,500 | -10,000 | 0.21% | 7,861,475 |
| 2023-03-24 | 2023-03-22 | 5.060 | 1,536,500 | +10,000 | 0.21% | 7,774,690 |
| 2023-03-22 | 2023-03-20 | 5.110 | 1,526,500 | -1,000 | 0.21% | 7,800,415 |
| 2023-03-17 | 2023-03-15 | 5.560 | 1,527,500 | +20,000 | 0.21% | 8,492,900 |
| 2023-03-16 | 2023-03-14 | 5.310 | 1,507,500 | +8,000 | 0.21% | 8,004,825 |
| 2023-03-15 | 2023-03-13 | 5.180 | 1,499,500 | -10,000 | 0.21% | 7,767,410 |
| 2023-03-14 | 2023-03-10 | 5.270 | 1,509,500 | +2,500 | 0.21% | 7,955,065 |
| 2023-03-13 | 2023-03-09 | 5.550 | 1,507,000 | +1,000 | 0.21% | 8,363,850 |
| 2023-03-10 | 2023-03-08 | 5.560 | 1,506,000 | +10,000 | 0.21% | 8,373,360 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,496,000 | +5,000 | 0.21% | 8,691,760 |
| 2023-03-06 | 2023-03-02 | 6.090 | 1,491,000 | -1,000 | 0.20% | 9,080,190 |
| 2023-03-03 | 2023-03-01 | 6.250 | 1,492,000 | -15,000 | 0.21% | 9,325,000 |
| 2023-03-02 | 2023-02-28 | 5.940 | 1,507,000 | +2,000 | 0.21% | 8,951,580 |
| 2023-03-01 | 2023-02-27 | 6.060 | 1,505,000 | +8,000 | 0.21% | 9,120,300 |
| 2023-02-27 | 2023-02-23 | 6.420 | 1,497,000 | -50,000 | 0.21% | 9,610,740 |
| 2023-02-24 | 2023-02-22 | 6.560 | 1,547,000 | -87,000 | 0.21% | 10,148,320 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,634,000 | -92,000 | 0.22% | 10,670,020 |
| 2023-02-22 | 2023-02-20 | 6.760 | 1,726,000 | +16,500 | 0.24% | 11,667,760 |
| 2023-02-21 | 2023-02-17 | 6.740 | 1,709,500 | +15,000 | 0.24% | 11,522,030 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,694,500 | +63,000 | 0.23% | 11,115,920 |
| 2023-02-17 | 2023-02-15 | 6.730 | 1,631,500 | +195,500 | 0.22% | 10,979,995 |
| 2023-02-16 | 2023-02-14 | 8.730 | 1,436,000 | +22,000 | 0.20% | 12,536,280 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,414,000 | +8,000 | 0.19% | 14,069,300 |
| 2023-02-14 | 2023-02-10 | 10.220 | 1,406,000 | -11,000 | 0.19% | 14,369,320 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,417,000 | -2,000 | 0.19% | 15,728,700 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,419,000 | +450,000 | 0.20% | 16,744,200 |
| 2023-02-08 | 2023-02-06 | 12.320 | 969,000 | +296,500 | 0.13% | 11,938,080 |
| 2023-02-07 | 2023-02-03 | 13.480 | 672,500 | +51,000 | 0.09% | 9,065,300 |
| 2023-02-06 | 2023-02-02 | 13.760 | 621,500 | -712,000 | 0.09% | 8,551,840 |
| 2023-02-03 | 2023-02-01 | 11.720 | 1,333,500 | +16,500 | 0.18% | 15,628,620 |
| 2023-02-02 | 2023-01-31 | 10.120 | 1,317,000 | +1,500 | 0.18% | 13,328,040 |
| 2023-02-01 | 2023-01-30 | 10.100 | 1,315,500 | -35,000 | 0.18% | 13,286,550 |
| 2023-01-30 | 2023-01-26 | 9.450 | 1,350,500 | -10,000 | 0.19% | 12,762,225 |
| 2023-01-19 | 2023-01-17 | 8.490 | 1,360,500 | +10,000 | 0.19% | 11,550,645 |
| 2023-01-18 | 2023-01-16 | 9.000 | 1,350,500 | -13,000 | 0.19% | 12,154,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 1,363,500 | -12,000 | 0.19% | 12,148,785 |
| 2023-01-13 | 2023-01-11 | 8.260 | 1,375,500 | -9,500 | 0.19% | 11,361,630 |
| 2023-01-10 | 2023-01-06 | 7.780 | 1,385,000 | +2,000 | 0.19% | 10,775,300 |
| 2023-01-09 | 2023-01-05 | 8.010 | 1,383,000 | +15,000 | 0.19% | 11,077,830 |
| 2023-01-06 | 2023-01-04 | 7.720 | 1,368,000 | +7,000 | 0.19% | 10,560,960 |
| 2023-01-05 | 2023-01-03 | 7.510 | 1,361,000 | +1,000 | 0.19% | 10,221,110 |
| 2023-01-03 | 2022-12-29 | 7.350 | 1,360,000 | -12,000 | 0.19% | 9,996,000 |
| 2022-12-30 | 2022-12-28 | 7.720 | 1,372,000 | +244,000 | 0.19% | 10,591,840 |
| 2022-12-29 | 2022-12-23 | 8.530 | 1,128,000 | -14,000 | 0.16% | 9,621,840 |
| 2022-12-28 | 2022-12-22 | 8.680 | 1,142,000 | +15,000 | 0.16% | 9,912,560 |
| 2022-12-23 | 2022-12-21 | 8.350 | 1,127,000 | +173,000 | 0.16% | 9,410,450 |
| 2022-12-22 | 2022-12-20 | 7.650 | 954,000 | +40,000 | 0.13% | 7,298,100 |
| 2022-12-21 | 2022-12-19 | 7.870 | 914,000 | +10,000 | 0.13% | 7,193,180 |
| 2022-12-20 | 2022-12-16 | 8.370 | 904,000 | -1,000 | 0.12% | 7,566,480 |
| 2022-12-19 | 2022-12-15 | 8.060 | 905,000 | +266,000 | 0.12% | 7,294,300 |
| 2022-12-15 | 2022-12-13 | 8.400 | 639,000 | -5,000 | 0.09% | 5,367,600 |
| 2022-12-14 | 2022-12-12 | 9.080 | 644,000 | -10,500 | 0.09% | 5,847,520 |
| 2022-12-13 | 2022-12-09 | 9.150 | 654,500 | -300,500 | 0.09% | 5,988,675 |
| 2022-12-12 | 2022-12-08 | 8.240 | 955,000 | +242,500 | 0.13% | 7,869,200 |
| 2022-12-09 | 2022-12-07 | 8.230 | 712,500 | +10,000 | 0.10% | 5,863,875 |
| 2022-12-08 | 2022-12-06 | 8.570 | 702,500 | -194,000 | 0.10% | 6,020,425 |
| 2022-12-07 | 2022-12-05 | 9.090 | 896,500 | -51,000 | 0.12% | 8,149,185 |
| 2022-12-06 | 2022-12-02 | 8.600 | 947,500 | -4,000 | 0.13% | 8,148,500 |
| 2022-12-05 | 2022-12-01 | 8.280 | 951,500 | -2,000 | 0.13% | 7,878,420 |
| 2022-11-30 | 2022-11-28 | 7.910 | 953,500 | -8,500 | 0.13% | 7,542,185 |
| 2022-11-28 | 2022-11-24 | 8.160 | 962,000 | +3,500 | 0.13% | 7,849,920 |
| 2022-11-25 | 2022-11-23 | 7.780 | 958,500 | +5,000 | 0.13% | 7,457,130 |
| 2022-11-23 | 2022-11-21 | 9.200 | 953,500 | -2,000 | 0.13% | 8,772,200 |
| 2022-11-21 | 2022-11-17 | 8.880 | 955,500 | +3,000 | 0.13% | 8,484,840 |
| 2022-11-18 | 2022-11-16 | 8.920 | 952,500 | +13,500 | 0.13% | 8,496,300 |
| 2022-11-17 | 2022-11-15 | 9.260 | 939,000 | -25,000 | 0.13% | 8,695,140 |
| 2022-11-16 | 2022-11-14 | 9.290 | 964,000 | -14,500 | 0.13% | 8,955,560 |
| 2022-11-11 | 2022-11-09 | 7.010 | 978,500 | -4,000 | 0.13% | 6,859,285 |
| 2022-11-10 | 2022-11-08 | 7.140 | 982,500 | +4,000 | 0.14% | 7,015,050 |
| 2022-11-09 | 2022-11-07 | 7.420 | 978,500 | -4,500 | 0.13% | 7,260,470 |
| 2022-11-07 | 2022-11-03 | 6.750 | 983,000 | -12,000 | 0.14% | 6,635,250 |
| 2022-11-04 | 2022-11-02 | 6.990 | 995,000 | -33,500 | 0.14% | 6,955,050 |
| 2022-10-28 | 2022-10-26 | 5.900 | 1,028,500 | -11,500 | 0.14% | 6,068,150 |
| 2022-10-26 | 2022-10-24 | 5.070 | 1,040,000 | +6,000 | 0.14% | 5,272,800 |
| 2022-10-25 | 2022-10-21 | 5.740 | 1,034,000 | -7,000 | 0.14% | 5,935,160 |
| 2022-10-20 | 2022-10-18 | 5.870 | 1,041,000 | -10,000 | 0.14% | 6,110,670 |
| 2022-10-18 | 2022-10-14 | 5.220 | 1,051,000 | -10,000 | 0.14% | 5,486,220 |
| 2022-10-13 | 2022-10-11 | 4.980 | 1,061,000 | +10,000 | 0.15% | 5,283,780 |
| 2022-10-05 | 2022-09-30 | 5.300 | 1,051,000 | -4,000 | 0.14% | 5,570,300 |
| 2022-10-03 | 2022-09-29 | 5.220 | 1,055,000 | +11,500 | 0.15% | 5,507,100 |
| 2022-09-29 | 2022-09-27 | 5.900 | 1,043,500 | +5,000 | 0.14% | 6,156,650 |
| 2022-09-28 | 2022-09-26 | 5.780 | 1,038,500 | -7,500 | 0.14% | 6,002,530 |
| 2022-09-27 | 2022-09-23 | 5.450 | 1,046,000 | -27,500 | 0.14% | 5,700,700 |
| 2022-09-23 | 2022-09-21 | 5.640 | 1,073,500 | +1,000 | 0.15% | 6,054,540 |
| 2022-09-22 | 2022-09-20 | 5.910 | 1,072,500 | +500 | 0.15% | 6,338,475 |
| 2022-09-21 | 2022-09-19 | 6.070 | 1,072,000 | +12,500 | 0.15% | 6,507,040 |
| 2022-09-20 | 2022-09-16 | 6.700 | 1,059,500 | -3,000 | 0.15% | 7,098,650 |
| 2022-09-19 | 2022-09-15 | 6.800 | 1,062,500 | +9,500 | 0.15% | 7,225,000 |
| 2022-09-16 | 2022-09-14 | 6.790 | 1,053,000 | +12,000 | 0.15% | 7,149,870 |
| 2022-09-15 | 2022-09-13 | 6.940 | 1,041,000 | +3,000 | 0.14% | 7,224,540 |
| 2022-09-14 | 2022-09-09 | 7.030 | 1,038,000 | -9,000 | 0.14% | 7,297,140 |
| 2022-09-13 | 2022-09-08 | 6.250 | 1,047,000 | +8,000 | 0.14% | 6,543,750 |
| 2022-09-08 | 2022-09-06 | 6.630 | 1,039,000 | +18,000 | 0.14% | 6,888,570 |
| 2022-09-07 | 2022-09-05 | 7.250 | 1,021,000 | -10,000 | 0.14% | 7,402,250 |
| 2022-09-05 | 2022-09-01 | 7.840 | 1,031,000 | -3,000 | 0.14% | 8,083,040 |
| 2022-09-02 | 2022-08-31 | 7.890 | 1,034,000 | -22,000 | 0.14% | 8,158,260 |
| 2022-09-01 | 2022-08-30 | 7.740 | 1,056,000 | -23,000 | 0.15% | 8,173,440 |
| 2022-08-31 | 2022-08-29 | 7.900 | 1,079,000 | +17,000 | 0.15% | 8,524,100 |
| 2022-08-30 | 2022-08-26 | 8.240 | 1,062,000 | +7,000 | 0.15% | 8,750,880 |
| 2022-08-29 | 2022-08-25 | 8.120 | 1,055,000 | -9,000 | 0.15% | 8,566,600 |
| 2022-08-26 | 2022-08-24 | 7.570 | 1,064,000 | +2,000 | 0.15% | 8,054,480 |
| 2022-08-25 | 2022-08-23 | 7.870 | 1,062,000 | +5,000 | 0.15% | 8,357,940 |
| 2022-08-24 | 2022-08-22 | 7.770 | 1,057,000 | +46,500 | 0.15% | 8,212,890 |
| 2022-08-23 | 2022-08-19 | 8.080 | 1,010,500 | +21,500 | 0.14% | 8,164,840 |
| 2022-08-22 | 2022-08-18 | 8.260 | 989,000 | +1,000 | 0.14% | 8,169,140 |
| 2022-08-18 | 2022-08-16 | 8.850 | 988,000 | -15,000 | 0.14% | 8,743,800 |
| 2022-08-17 | 2022-08-15 | 8.990 | 1,003,000 | +21,000 | 0.14% | 9,016,970 |
| 2022-08-16 | 2022-08-12 | 8.630 | 982,000 | -12,000 | 0.14% | 8,474,660 |
| 2022-08-11 | 2022-08-09 | 8.420 | 994,000 | +4,000 | 0.14% | 8,369,480 |
| 2022-08-10 | 2022-08-08 | 8.540 | 990,000 | -10,000 | 0.14% | 8,454,600 |
| 2022-08-09 | 2022-08-05 | 8.450 | 1,000,000 | -42,500 | 0.14% | 8,450,000 |
| 2022-08-08 | 2022-08-04 | 8.230 | 1,042,500 | +12,000 | 0.14% | 8,579,775 |
| 2022-08-05 | 2022-08-03 | 7.940 | 1,030,500 | +20,000 | 0.14% | 8,182,170 |
| 2022-08-04 | 2022-08-02 | 8.060 | 1,010,500 | -11,000 | 0.14% | 8,144,630 |
| 2022-08-03 | 2022-08-01 | 8.760 | 1,021,500 | +20,000 | 0.14% | 8,948,340 |
| 2022-08-02 | 2022-07-29 | 9.200 | 1,001,500 | -8,000 | 0.14% | 9,213,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 1,009,500 | -7,000 | 0.14% | 9,782,055 |
| 2022-07-29 | 2022-07-27 | 10.040 | 1,016,500 | +26,500 | 0.14% | 10,205,660 |
| 2022-07-28 | 2022-07-26 | 9.500 | 990,000 | -19,000 | 0.14% | 9,405,000 |
| 2022-07-27 | 2022-07-25 | 9.370 | 1,009,000 | +31,000 | 0.14% | 9,454,330 |
| 2022-07-26 | 2022-07-22 | 10.180 | 978,000 | +4,000 | 0.14% | 9,956,040 |
| 2022-07-25 | 2022-07-21 | 10.340 | 974,000 | +2,000 | 0.13% | 10,071,160 |
| 2022-07-22 | 2022-07-20 | 10.160 | 972,000 | -18,000 | 0.13% | 9,875,520 |
| 2022-07-21 | 2022-07-19 | 10.560 | 990,000 | +5,000 | 0.14% | 10,454,400 |
| 2022-07-20 | 2022-07-18 | 9.900 | 985,000 | -10,000 | 0.14% | 9,751,500 |
| 2022-07-19 | 2022-07-15 | 9.910 | 995,000 | +3,000 | 0.14% | 9,860,450 |
| 2022-07-18 | 2022-07-14 | 10.880 | 992,000 | +29,500 | 0.14% | 10,792,960 |
| 2022-07-15 | 2022-07-13 | 11.280 | 962,500 | +10,500 | 0.13% | 10,857,000 |
| 2022-07-14 | 2022-07-12 | 10.980 | 952,000 | +54,500 | 0.13% | 10,452,960 |
| 2022-07-13 | 2022-07-11 | 13.980 | 897,500 | +89,500 | 0.12% | 12,547,050 |
| 2022-07-12 | 2022-07-08 | 11.000 | 808,000 | -24,500 | 0.11% | 8,888,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 832,500 | +26,500 | 0.12% | 8,216,775 |
| 2022-07-08 | 2022-07-06 | 8.830 | 806,000 | +8,000 | 0.11% | 7,116,980 |
| 2022-07-05 | 2022-06-30 | 8.460 | 798,000 | +12,000 | 0.11% | 6,751,080 |
| 2022-06-30 | 2022-06-28 | 9.440 | 786,000 | -9,000 | 0.11% | 7,419,840 |
| 2022-06-29 | 2022-06-27 | 9.200 | 795,000 | -7,000 | 0.11% | 7,314,000 |
| 2022-06-28 | 2022-06-24 | 9.160 | 802,000 | -11,000 | 0.11% | 7,346,320 |
| 2022-06-27 | 2022-06-23 | 8.570 | 813,000 | -500 | 0.11% | 6,967,410 |
| 2022-06-24 | 2022-06-22 | 8.860 | 813,500 | -3,000 | 0.11% | 7,207,610 |
| 2022-06-23 | 2022-06-21 | 9.130 | 816,500 | -21,500 | 0.11% | 7,454,645 |
| 2022-06-21 | 2022-06-17 | 8.150 | 838,000 | -8,000 | 0.12% | 6,829,700 |
| 2022-06-16 | 2022-06-14 | 8.310 | 846,000 | +10,000 | 0.12% | 7,030,260 |
| 2022-06-15 | 2022-06-13 | 8.500 | 836,000 | +24,000 | 0.12% | 7,106,000 |
| 2022-06-14 | 2022-06-10 | 9.150 | 812,000 | +9,000 | 0.11% | 7,429,800 |
| 2022-06-10 | 2022-06-08 | 8.940 | 803,000 | -21,000 | 0.11% | 7,178,820 |
| 2022-06-09 | 2022-06-07 | 8.400 | 824,000 | +5,000 | 0.11% | 6,921,600 |
| 2022-06-08 | 2022-06-06 | 8.130 | 819,000 | +4,000 | 0.11% | 6,658,470 |
| 2022-06-07 | 2022-06-02 | 8.110 | 815,000 | +3,500 | 0.11% | 6,609,650 |
| 2022-06-06 | 2022-06-01 | 8.500 | 811,500 | +8,000 | 0.11% | 6,897,750 |
| 2022-06-01 | 2022-05-30 | 8.080 | 803,500 | +2,000 | 0.11% | 6,492,280 |
| 2022-05-31 | 2022-05-27 | 7.990 | 801,500 | +4,000 | 0.11% | 6,403,985 |
| 2022-05-30 | 2022-05-26 | 7.910 | 797,500 | +5,000 | 0.11% | 6,308,225 |
| 2022-05-26 | 2022-05-24 | 8.100 | 792,500 | +6,500 | 0.11% | 6,419,250 |
| 2022-05-25 | 2022-05-23 | 8.900 | 786,000 | -17,000 | 0.11% | 6,995,400 |
| 2022-05-24 | 2022-05-20 | 8.710 | 803,000 | -2,000 | 0.11% | 6,994,130 |
| 2022-05-23 | 2022-05-19 | 8.670 | 805,000 | +12,000 | 0.11% | 6,979,350 |
| 2022-05-20 | 2022-05-18 | 8.490 | 793,000 | -20,500 | 0.11% | 6,732,570 |
| 2022-05-19 | 2022-05-17 | 7.950 | 813,500 | +20,500 | 0.11% | 6,467,325 |
| 2022-05-18 | 2022-05-16 | 7.980 | 793,000 | +3,000 | 0.11% | 6,328,140 |
| 2022-05-13 | 2022-05-11 | 7.800 | 790,000 | -5,000 | 0.11% | 6,162,000 |
| 2022-05-12 | 2022-05-10 | 7.620 | 795,000 | +22,500 | 0.11% | 6,057,900 |
| 2022-05-10 | 2022-05-05 | 7.630 | 772,500 | -7,000 | 0.11% | 5,894,175 |
| 2022-05-06 | 2022-05-04 | 7.990 | 779,500 | +46,500 | 0.11% | 6,228,205 |
| 2022-05-05 | 2022-05-03 | 8.540 | 733,000 | -5,000 | 0.10% | 6,259,820 |
| 2022-05-04 | 2022-04-29 | 8.500 | 738,000 | +35,000 | 0.10% | 6,273,000 |
| 2022-05-03 | 2022-04-28 | 8.400 | 703,000 | +12,000 | 0.10% | 5,905,200 |
| 2022-04-29 | 2022-04-27 | 8.660 | 691,000 | -5,000 | 0.10% | 5,984,060 |
| 2022-04-28 | 2022-04-26 | 9.080 | 696,000 | +4,000 | 0.10% | 6,319,680 |
| 2022-04-26 | 2022-04-22 | 9.600 | 692,000 | +15,000 | 0.10% | 6,643,200 |
| 2022-04-22 | 2022-04-20 | 10.040 | 677,000 | +2,000 | 0.09% | 6,797,080 |
| 2022-04-19 | 2022-04-13 | 11.200 | 675,000 | -1,000 | 0.09% | 7,560,000 |
| 2022-04-14 | 2022-04-12 | 10.620 | 676,000 | -6,000 | 0.09% | 7,179,120 |
| 2022-04-13 | 2022-04-11 | 11.160 | 682,000 | +1,000 | 0.09% | 7,611,120 |
| 2022-04-12 | 2022-04-08 | 11.640 | 681,000 | +23,000 | 0.09% | 7,926,840 |
| 2022-04-11 | 2022-04-07 | 11.080 | 658,000 | +40,000 | 0.09% | 7,290,640 |
| 2022-04-08 | 2022-04-06 | 12.700 | 618,000 | -27,000 | 0.09% | 7,848,600 |
| 2022-04-07 | 2022-04-04 | 11.500 | 645,000 | -3,000 | 0.09% | 7,417,500 |
| 2022-04-06 | 2022-04-01 | 10.980 | 648,000 | -3,000 | 0.09% | 7,115,040 |
| 2022-04-04 | 2022-03-31 | 11.100 | 651,000 | -12,000 | 0.09% | 7,226,100 |
| 2022-04-01 | 2022-03-30 | 11.140 | 663,000 | +24,500 | 0.09% | 7,385,820 |
| 2022-03-30 | 2022-03-28 | 9.150 | 638,500 | -24,500 | 0.09% | 5,842,275 |
| 2022-03-29 | 2022-03-25 | 9.700 | 663,000 | +12,000 | 0.09% | 6,431,100 |
| 2022-03-28 | 2022-03-24 | 10.620 | 651,000 | +7,000 | 0.09% | 6,913,620 |
| 2022-03-25 | 2022-03-23 | 10.840 | 644,000 | -10,000 | 0.09% | 6,980,960 |
| 2022-03-24 | 2022-03-22 | 11.320 | 654,000 | -3,000 | 0.09% | 7,403,280 |
| 2022-03-23 | 2022-03-21 | 11.300 | 657,000 | -2,500 | 0.09% | 7,424,100 |
| 2022-03-22 | 2022-03-18 | 10.960 | 659,500 | +48,000 | 0.09% | 7,228,120 |
| 2022-03-21 | 2022-03-17 | 11.520 | 611,500 | -12,000 | 0.08% | 7,044,480 |
| 2022-03-18 | 2022-03-16 | 10.140 | 623,500 | +32,500 | 0.09% | 6,322,290 |
| 2022-03-17 | 2022-03-15 | 8.380 | 591,000 | -4,500 | 0.08% | 4,952,580 |
| 2022-03-16 | 2022-03-14 | 9.220 | 595,500 | -2,000 | 0.08% | 5,490,510 |
| 2022-03-15 | 2022-03-11 | 10.600 | 597,500 | +60,000 | 0.08% | 6,333,500 |
| 2022-03-14 | 2022-03-10 | 10.800 | 537,500 | +2,000 | 0.07% | 5,805,000 |
| 2022-03-11 | 2022-03-09 | 11.120 | 535,500 | +81,500 | 0.07% | 5,954,760 |
| 2022-03-09 | 2022-03-07 | 12.700 | 454,000 | -5,000 | 0.06% | 5,765,800 |
| 2022-03-08 | 2022-03-04 | 13.220 | 459,000 | +1,500 | 0.06% | 6,067,980 |
| 2022-03-04 | 2022-03-02 | 15.420 | 457,500 | +3,500 | 0.06% | 7,054,650 |
| 2022-03-03 | 2022-03-01 | 16.180 | 454,000 | +7,000 | 0.06% | 7,345,720 |
| 2022-03-01 | 2022-02-25 | 13.400 | 447,000 | +9,000 | 0.06% | 5,989,800 |
| 2022-02-28 | 2022-02-24 | 13.000 | 438,000 | +3,000 | 0.06% | 5,694,000 |
| 2022-02-24 | 2022-02-22 | 13.080 | 435,000 | +7,000 | 0.06% | 5,689,800 |
| 2022-02-23 | 2022-02-21 | 13.920 | 428,000 | +6,000 | 0.06% | 5,957,760 |
| 2022-02-22 | 2022-02-18 | 15.100 | 422,000 | -4,000 | 0.06% | 6,372,200 |
| 2022-02-21 | 2022-02-17 | 14.300 | 426,000 | +3,500 | 0.06% | 6,091,800 |
| 2022-02-18 | 2022-02-16 | 14.820 | 422,500 | +2,000 | 0.06% | 6,261,450 |
| 2022-02-17 | 2022-02-15 | 14.560 | 420,500 | -27,000 | 0.06% | 6,122,480 |
| 2022-02-16 | 2022-02-14 | 13.860 | 447,500 | +39,500 | 0.06% | 6,202,350 |
| 2022-02-15 | 2022-02-11 | 14.700 | 408,000 | +5,500 | 0.06% | 5,997,600 |
| 2022-02-14 | 2022-02-10 | 15.600 | 402,500 | +9,000 | 0.06% | 6,279,000 |
| 2022-02-11 | 2022-02-09 | 15.220 | 393,500 | -5,000 | 0.05% | 5,989,070 |
| 2022-02-10 | 2022-02-08 | 15.060 | 398,500 | +15,000 | 0.06% | 6,001,410 |
| 2022-02-09 | 2022-02-07 | 15.200 | 383,500 | +3,000 | 0.05% | 5,829,200 |
| 2022-02-08 | 2022-02-04 | 15.060 | 380,500 | +6,500 | 0.05% | 5,730,330 |
| 2022-02-07 | 2022-01-31 | 16.420 | 374,000 | -1,000 | 0.05% | 6,141,080 |
| 2022-02-04 | 2022-01-27 | 16.700 | 375,000 | +6,000 | 0.05% | 6,262,500 |
| 2022-01-28 | 2022-01-26 | 17.920 | 369,000 | +1,500 | 0.05% | 6,612,480 |
| 2022-01-27 | 2022-01-25 | 18.320 | 367,500 | -2,000 | 0.05% | 6,732,600 |
| 2022-01-26 | 2022-01-24 | 19.540 | 369,500 | +4,000 | 0.05% | 7,220,030 |
| 2022-01-25 | 2022-01-21 | 21.650 | 365,500 | +8,000 | 0.05% | 7,913,075 |
| 2022-01-24 | 2022-01-20 | 22.750 | 357,500 | +500 | 0.05% | 8,133,125 |
| 2022-01-21 | 2022-01-19 | 22.650 | 357,000 | +1,000 | 0.05% | 8,086,050 |
| 2022-01-19 | 2022-01-17 | 22.450 | 356,000 | +9,000 | 0.05% | 7,992,200 |
| 2022-01-18 | 2022-01-14 | 22.100 | 347,000 | +7,000 | 0.05% | 7,668,700 |
| 2022-01-17 | 2022-01-13 | 25.300 | 340,000 | -9,000 | 0.05% | 8,602,000 |
| 2022-01-14 | 2022-01-12 | 27.300 | 349,000 | +1,000 | 0.05% | 9,527,700 |
| 2022-01-13 | 2022-01-11 | 27.050 | 348,000 | +4,000 | 0.05% | 9,413,400 |
| 2022-01-11 | 2022-01-07 | 29.600 | 344,000 | -2,500 | 0.05% | 10,182,400 |
| 2022-01-10 | 2022-01-06 | 33.700 | 346,500 | +2,000 | 0.05% | 11,677,050 |
| 2022-01-07 | 2022-01-05 | 31.500 | 344,500 | +3,000 | 0.05% | 10,851,750 |
| 2022-01-06 | 2022-01-04 | 29.600 | 341,500 | -500 | 0.05% | 10,108,400 |
| 2022-01-04 | 2021-12-31 | 32.900 | 342,000 | +2,000 | 0.05% | 11,251,800 |
| 2022-01-03 | 2021-12-29 | 33.650 | 340,000 | +1,500 | 0.05% | 11,441,000 |
| 2021-12-30 | 2021-12-28 | 35.650 | 338,500 | -5,000 | 0.05% | 12,067,525 |
| 2021-12-29 | 2021-12-24 | 38.800 | 343,500 | +1,000 | 0.05% | 13,327,800 |
| 2021-12-28 | 2021-12-22 | 37.650 | 342,500 | +1,000 | 0.05% | 12,895,125 |
| 2021-12-22 | 2021-12-20 | 33.050 | 341,500 | +2,000 | 0.05% | 11,286,575 |
| 2021-12-20 | 2021-12-16 | 34.150 | 339,500 | +2,000 | 0.05% | 11,593,925 |
| 2021-12-17 | 2021-12-15 | 33.400 | 337,500 | -4,500 | 0.05% | 11,272,500 |
| 2021-12-16 | 2021-12-14 | 36.950 | 342,000 | +7,500 | 0.05% | 12,636,900 |
| 2021-12-15 | 2021-12-13 | 37.000 | 334,500 | +16,500 | 0.05% | 12,376,500 |
| 2021-12-13 | 2021-12-09 | 42.600 | 318,000 | -41,000 | 0.04% | 13,546,800 |
| 2021-12-10 | 2021-12-08 | 42.800 | 359,000 | -1,000 | 0.05% | 15,365,200 |
| 2021-12-09 | 2021-12-07 | 42.550 | 360,000 | +5,500 | 0.05% | 15,318,000 |
| 2021-12-08 | 2021-12-06 | 42.200 | 354,500 | +6,000 | 0.05% | 14,959,900 |
| 2021-12-07 | 2021-12-03 | 42.700 | 348,500 | -4,000 | 0.05% | 14,880,950 |
| 2021-12-06 | 2021-12-02 | 40.800 | 352,500 | -10,500 | 0.05% | 14,382,000 |
| 2021-12-03 | 2021-12-01 | 39.800 | 363,000 | -14,500 | 0.05% | 14,447,400 |
| 2021-12-02 | 2021-11-30 | 44.750 | 377,500 | +500 | 0.05% | 16,893,125 |
| 2021-12-01 | 2021-11-29 | 47.850 | 377,000 | -2,500 | 0.05% | 18,039,450 |
| 2021-11-30 | 2021-11-26 | 43.850 | 379,500 | +500 | 0.05% | 16,641,075 |
| 2021-11-29 | 2021-11-25 | 42.150 | 379,000 | +500 | 0.05% | 15,974,850 |
| 2021-11-26 | 2021-11-24 | 41.500 | 378,500 | +500 | 0.05% | 15,707,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 378,000 | +12,500 | 0.05% | 15,365,700 |
| 2021-11-24 | 2021-11-22 | 36.300 | 365,500 | +10,000 | 0.05% | 13,267,650 |
| 2021-11-23 | 2021-11-19 | 36.400 | 355,500 | +6,000 | 0.05% | 12,940,200 |
| 2021-11-22 | 2021-11-18 | 38.300 | 349,500 | -6,500 | 0.05% | 13,385,850 |
| 2021-11-19 | 2021-11-17 | 35.400 | 356,000 | -8,000 | 0.05% | 12,602,400 |
| 2021-11-18 | 2021-11-16 | 31.200 | 364,000 | -3,500 | 0.05% | 11,356,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 367,500 | +12,000 | 0.05% | 10,933,125 |
| 2021-11-16 | 2021-11-12 | 22.000 | 355,500 | +14,000 | 0.05% | 7,821,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 341,500 | +3,000 | 0.05% | 7,547,150 |
| 2021-11-12 | 2021-11-10 | 19.300 | 338,500 | -1,000 | 0.05% | 6,533,050 |
| 2021-11-11 | 2021-11-09 | 19.880 | 339,500 | -2,500 | 0.05% | 6,749,260 |
| 2021-11-10 | 2021-11-08 | 18.000 | 342,000 | +5,000 | 0.05% | 6,156,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 337,000 | +500 | 0.05% | 8,846,250 |
| 2021-11-02 | 2021-10-29 | 24.400 | 336,500 | +5,000 | 0.05% | 8,210,600 |
| 2021-11-01 | 2021-10-28 | 26.700 | 331,500 | +1,000 | 0.05% | 8,851,050 |
| 2021-10-29 | 2021-10-27 | 27.200 | 330,500 | -8,000 | 0.05% | 8,989,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 338,500 | -10,000 | 0.05% | 9,867,275 |
| 2021-10-27 | 2021-10-25 | 29.350 | 348,500 | -3,000 | 0.05% | 10,228,475 |
| 2021-10-25 | 2021-10-21 | 29.300 | 351,500 | +500 | 0.05% | 10,298,950 |
| 2021-10-22 | 2021-10-20 | 30.600 | 351,000 | -7,500 | 0.05% | 10,740,600 |
| 2021-10-21 | 2021-10-19 | 28.950 | 358,500 | +4,500 | 0.05% | 10,378,575 |
| 2021-10-20 | 2021-10-18 | 29.100 | 354,000 | +10,000 | 0.05% | 10,301,400 |
| 2021-10-19 | 2021-10-15 | 28.700 | 344,000 | -9,500 | 0.05% | 9,872,800 |
| 2021-10-18 | 2021-10-12 | 27.150 | 353,500 | +500 | 0.05% | 9,597,525 |
| 2021-10-12 | 2021-10-08 | 26.650 | 353,000 | -5,000 | 0.05% | 9,407,450 |
| 2021-10-11 | 2021-10-07 | 28.800 | 358,000 | +9,500 | 0.05% | 10,310,400 |
| 2021-10-07 | 2021-10-05 | 30.500 | 348,500 | -26,000 | 0.05% | 10,629,250 |
| 2021-10-06 | 2021-10-04 | 29.550 | 374,500 | +22,000 | 0.05% | 11,066,475 |
| 2021-10-05 | 2021-09-30 | 39.050 | 352,500 | -3,000 | 0.05% | 13,765,125 |
| 2021-10-04 | 2021-09-29 | 39.600 | 355,500 | -7,000 | 0.05% | 14,077,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 362,500 | -5,500 | 0.05% | 14,681,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 368,000 | +1,000 | 0.05% | 16,044,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 367,000 | -4,500 | 0.05% | 16,588,400 |
| 2021-09-27 | 2021-09-23 | 49.150 | 371,500 | +3,500 | 0.05% | 18,259,225 |
| 2021-09-24 | 2021-09-21 | 50.500 | 368,000 | -7,000 | 0.05% | 18,584,000 |
| 2021-09-23 | 2021-09-20 | 50.900 | 375,000 | +13,500 | 0.05% | 19,087,500 |
| 2021-09-21 | 2021-09-17 | 47.600 | 361,500 | +2,000 | 0.05% | 17,207,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 359,500 | +1,500 | 0.05% | 17,435,750 |
| 2021-09-17 | 2021-09-15 | 48.900 | 358,000 | -4,000 | 0.05% | 17,506,200 |
| 2021-09-16 | 2021-09-14 | 45.300 | 362,000 | +9,500 | 0.05% | 16,398,600 |
| 2021-09-15 | 2021-09-13 | 47.800 | 352,500 | +3,500 | 0.05% | 16,849,500 |
| 2021-09-13 | 2021-09-09 | 40.900 | 349,000 | +1,000 | 0.05% | 14,274,100 |
| 2021-09-09 | 2021-09-07 | 42.400 | 348,000 | -6,500 | 0.05% | 14,755,200 |
| 2021-09-08 | 2021-09-06 | 41.000 | 354,500 | +1,000 | 0.05% | 14,534,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 353,500 | -6,000 | 0.05% | 13,433,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 359,500 | +7,000 | 0.05% | 13,193,650 |
| 2021-09-03 | 2021-09-01 | 37.700 | 352,500 | +6,500 | 0.05% | 13,289,250 |
| 2021-09-02 | 2021-08-31 | 36.100 | 346,000 | +1,000 | 0.05% | 12,490,600 |
| 2021-09-01 | 2021-08-30 | 36.300 | 345,000 | -6,500 | 0.05% | 12,523,500 |
| 2021-08-31 | 2021-08-27 | 37.600 | 351,500 | +3,500 | 0.05% | 13,216,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 348,000 | +2,000 | 0.05% | 12,928,200 |
| 2021-08-27 | 2021-08-25 | 38.950 | 346,000 | -8,000 | 0.05% | 13,476,700 |
| 2021-08-26 | 2021-08-24 | 35.800 | 354,000 | -1,000 | 0.05% | 12,673,200 |
| 2021-08-25 | 2021-08-23 | 33.350 | 355,000 | -500 | 0.05% | 11,839,250 |
| 2021-08-24 | 2021-08-20 | 32.800 | 355,500 | +3,500 | 0.05% | 11,660,400 |
| 2021-08-23 | 2021-08-19 | 37.300 | 352,000 | +500 | 0.05% | 13,129,600 |
| 2021-08-20 | 2021-08-18 | 37.950 | 351,500 | -9,500 | 0.05% | 13,339,425 |
| 2021-08-19 | 2021-08-17 | 33.400 | 361,000 | -1,500 | 0.05% | 12,057,400 |
| 2021-08-18 | 2021-08-16 | 34.600 | 362,500 | -2,000 | 0.05% | 12,542,500 |
| 2021-08-17 | 2021-08-13 | 35.400 | 364,500 | +3,500 | 0.05% | 12,903,300 |
| 2021-08-16 | 2021-08-12 | 34.100 | 361,000 | +4,500 | 0.05% | 12,310,100 |
| 2021-08-13 | 2021-08-11 | 40.000 | 356,500 | +1,500 | 0.05% | 14,260,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 355,000 | +41,000 | 0.05% | 14,164,500 |
| 2021-08-11 | 2021-08-09 | 40.000 | 314,000 | +12,000 | 0.04% | 12,560,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 302,000 | -12,500 | 0.04% | 8,697,600 |
| 2021-08-06 | 2021-08-04 | 25.200 | 314,500 | +2,500 | 0.04% | 7,925,400 |
| 2021-08-05 | 2021-08-03 | 25.750 | 312,000 | -1,000 | 0.04% | 8,034,000 |
| 2021-08-04 | 2021-08-02 | 25.900 | 313,000 | +1,500 | 0.04% | 8,106,700 |
| 2021-08-03 | 2021-07-30 | 25.000 | 311,500 | +4,500 | 0.04% | 7,787,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 307,000 | +44,000 | 0.04% | 7,490,800 |
| 2021-07-30 | 2021-07-28 | 22.250 | 263,000 | +12,500 | 0.04% | 5,851,750 |
| 2021-07-29 | 2021-07-27 | 22.250 | 250,500 | +19,000 | 0.04% | 5,573,625 |
| 2021-07-28 | 2021-07-26 | 22.500 | 231,500 | +126,000 | 0.03% | 5,208,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 105,500 | +2,500 | 0.01% | 2,558,375 |
| 2021-07-26 | 2021-07-22 | 24.700 | 103,000 | -4,500 | 0.01% | 2,544,100 |
| 2021-07-23 | 2021-07-21 | 23.200 | 107,500 | +5,000 | 0.02% | 2,494,000 |
| 2021-07-21 | 2021-07-19 | 20.800 | 102,500 | -13,500 | 0.01% | 2,132,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 116,000 | +4,000 | 0.02% | 2,412,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 112,000 | -1,500 | 0.02% | 2,380,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 113,500 | +2,500 | 0.02% | 2,497,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 111,000 | 0.02% | 2,547,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy