History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 66,919,431 | +0 | 9.29% | 135,177,251 |
| 2025-10-13 | 2025-10-09 | 2.130 | 66,919,431 | +0 | 9.29% | 142,538,388 |
| 2025-10-10 | 2025-10-08 | 2.250 | 66,919,431 | -408,000 | 9.29% | 150,568,720 |
| 2025-10-09 | 2025-10-06 | 2.310 | 67,327,431 | +136,500 | 9.35% | 155,526,366 |
| 2025-10-08 | 2025-10-03 | 2.160 | 67,190,931 | +2,419,500 | 9.33% | 145,132,411 |
| 2025-10-06 | 2025-10-02 | 2.050 | 64,771,431 | +991,500 | 8.99% | 132,781,434 |
| 2025-10-03 | 2025-09-30 | 2.000 | 63,779,931 | +852,000 | 8.85% | 127,559,862 |
| 2025-10-02 | 2025-09-29 | 1.890 | 62,927,931 | -462,000 | 8.74% | 118,933,790 |
| 2025-09-30 | 2025-09-26 | 1.870 | 63,389,931 | -565,000 | 8.80% | 118,539,171 |
| 2025-09-29 | 2025-09-25 | 1.930 | 63,954,931 | -725,500 | 8.88% | 123,433,017 |
| 2025-09-26 | 2025-09-24 | 1.940 | 64,680,431 | +1,022,500 | 8.98% | 125,480,036 |
| 2025-09-25 | 2025-09-23 | 1.970 | 63,657,931 | -319,500 | 8.84% | 125,406,124 |
| 2025-09-24 | 2025-09-22 | 1.990 | 63,977,431 | -20,000 | 8.88% | 127,315,088 |
| 2025-09-23 | 2025-09-19 | 2.060 | 63,997,431 | +451,000 | 8.89% | 131,834,708 |
| 2025-09-22 | 2025-09-18 | 2.080 | 63,546,431 | +387,500 | 8.82% | 132,176,576 |
| 2025-09-19 | 2025-09-17 | 2.090 | 63,158,931 | -130,500 | 8.77% | 132,002,166 |
| 2025-09-18 | 2025-09-16 | 2.180 | 63,289,431 | +1,037,000 | 8.79% | 137,970,960 |
| 2025-09-17 | 2025-09-15 | 2.030 | 62,252,431 | +599,500 | 8.65% | 126,372,435 |
| 2025-09-16 | 2025-09-12 | 2.080 | 61,652,931 | +2,246,500 | 8.57% | 128,238,096 |
| 2025-09-15 | 2025-09-11 | 2.110 | 59,406,431 | +676,000 | 8.26% | 125,347,569 |
| 2025-09-12 | 2025-09-10 | 2.110 | 58,730,431 | +2,861,500 | 8.16% | 123,921,209 |
| 2025-09-11 | 2025-09-09 | 2.210 | 55,868,931 | +2,079,000 | 7.76% | 123,470,338 |
| 2025-09-10 | 2025-09-08 | 2.230 | 53,789,931 | +2,120,500 | 7.48% | 119,951,546 |
| 2025-09-09 | 2025-09-05 | 2.080 | 51,669,431 | +926,500 | 7.18% | 107,472,416 |
| 2025-09-08 | 2025-09-04 | 1.950 | 50,742,931 | -1,247,500 | 7.05% | 98,948,715 |
| 2025-09-05 | 2025-09-03 | 2.000 | 51,990,431 | +204,500 | 7.23% | 103,980,862 |
| 2025-09-04 | 2025-09-02 | 1.870 | 51,785,931 | -187,000 | 7.20% | 96,839,691 |
| 2025-09-03 | 2025-09-01 | 1.940 | 51,972,931 | -206,000 | 7.22% | 100,827,486 |
| 2025-09-02 | 2025-08-29 | 1.860 | 52,178,931 | +421,000 | 7.25% | 97,052,812 |
| 2025-09-01 | 2025-08-28 | 1.890 | 51,757,931 | -683,000 | 7.19% | 97,822,490 |
| 2025-08-29 | 2025-08-27 | 1.860 | 52,440,931 | -838,500 | 7.29% | 97,540,132 |
| 2025-08-28 | 2025-08-26 | 1.940 | 53,279,431 | +429,996 | 7.40% | 103,362,096 |
| 2025-08-27 | 2025-08-25 | 1.980 | 52,849,435 | +271,500 | 7.34% | 104,641,881 |
| 2025-08-26 | 2025-08-22 | 2.000 | 52,577,935 | +115,000 | 7.31% | 105,155,870 |
| 2025-08-25 | 2025-08-21 | 2.030 | 52,462,935 | -680,500 | 7.29% | 106,499,758 |
| 2025-08-22 | 2025-08-20 | 2.040 | 53,143,435 | -655,000 | 7.39% | 108,412,607 |
| 2025-08-21 | 2025-08-19 | 2.200 | 53,798,435 | -461,500 | 7.48% | 118,356,557 |
| 2025-08-20 | 2025-08-18 | 2.410 | 54,259,935 | -3,620,500 | 7.54% | 130,766,443 |
| 2025-08-19 | 2025-08-15 | 2.130 | 57,880,435 | +951,500 | 8.05% | 123,285,327 |
| 2025-08-18 | 2025-08-14 | 2.000 | 56,928,935 | +13,500 | 7.91% | 113,857,870 |
| 2025-08-15 | 2025-08-13 | 2.090 | 56,915,435 | +1,951,500 | 7.91% | 118,953,259 |
| 2025-08-14 | 2025-08-12 | 2.000 | 54,963,935 | +427,500 | 7.64% | 109,927,870 |
| 2025-08-13 | 2025-08-11 | 2.050 | 54,536,435 | -90,000 | 7.58% | 111,799,692 |
| 2025-08-12 | 2025-08-08 | 1.960 | 54,626,435 | -173,000 | 7.59% | 107,067,813 |
| 2025-08-11 | 2025-08-07 | 1.970 | 54,799,435 | -200,500 | 7.62% | 107,954,887 |
| 2025-08-08 | 2025-08-06 | 2.070 | 54,999,935 | +189,000 | 7.65% | 113,849,865 |
| 2025-08-07 | 2025-08-05 | 2.040 | 54,810,935 | +1,380,500 | 7.62% | 111,814,307 |
| 2025-08-06 | 2025-08-04 | 1.970 | 53,430,435 | +269,000 | 7.43% | 105,257,957 |
| 2025-08-05 | 2025-08-01 | 1.890 | 53,161,435 | -273,000 | 7.39% | 100,475,112 |
| 2025-08-04 | 2025-07-31 | 2.010 | 53,434,435 | +419,000 | 7.43% | 107,403,214 |
| 2025-08-01 | 2025-07-30 | 2.080 | 53,015,435 | +930,500 | 7.37% | 110,272,105 |
| 2025-07-31 | 2025-07-29 | 2.050 | 52,084,935 | +1,660,000 | 7.24% | 106,774,117 |
| 2025-07-30 | 2025-07-28 | 2.050 | 50,424,935 | +915,500 | 7.01% | 103,371,117 |
| 2025-07-29 | 2025-07-25 | 1.990 | 49,509,435 | +432,000 | 6.88% | 98,523,776 |
| 2025-07-28 | 2025-07-24 | 2.020 | 49,077,435 | +820,000 | 6.82% | 99,136,419 |
| 2025-07-25 | 2025-07-23 | 1.940 | 48,257,435 | +330,504 | 6.71% | 93,619,424 |
| 2025-07-24 | 2025-07-22 | 1.920 | 47,926,931 | +281,500 | 6.66% | 92,019,708 |
| 2025-07-23 | 2025-07-21 | 2.120 | 47,645,431 | -127,500 | 6.62% | 101,008,314 |
| 2025-07-22 | 2025-07-18 | 2.040 | 47,772,931 | +955,000 | 6.64% | 97,456,779 |
| 2025-07-21 | 2025-07-17 | 2.100 | 46,817,931 | +2,889,000 | 6.51% | 98,317,655 |
| 2025-07-18 | 2025-07-16 | 1.950 | 43,928,931 | +383,500 | 6.11% | 85,661,415 |
| 2025-07-17 | 2025-07-15 | 1.930 | 43,545,431 | +684,500 | 6.05% | 84,042,682 |
| 2025-07-16 | 2025-07-14 | 1.850 | 42,860,931 | +684,500 | 5.96% | 79,292,722 |
| 2025-07-15 | 2025-07-11 | 1.820 | 42,176,431 | -67,000 | 5.86% | 76,761,104 |
| 2025-07-14 | 2025-07-10 | 1.780 | 42,243,431 | -119,500 | 5.87% | 75,193,307 |
| 2025-07-11 | 2025-07-09 | 1.700 | 42,362,931 | -263,000 | 5.89% | 72,016,983 |
| 2025-07-10 | 2025-07-08 | 1.700 | 42,625,931 | -124,500 | 5.93% | 72,464,083 |
| 2025-07-09 | 2025-07-07 | 1.750 | 42,750,431 | -175,500 | 5.94% | 74,813,254 |
| 2025-07-08 | 2025-07-04 | 1.710 | 42,925,931 | -245,000 | 5.97% | 73,403,342 |
| 2025-07-07 | 2025-07-03 | 1.650 | 43,170,931 | -193,000 | 6.00% | 71,232,036 |
| 2025-07-04 | 2025-07-02 | 1.670 | 43,363,931 | +70,500 | 6.03% | 72,417,765 |
| 2025-07-03 | 2025-06-30 | 1.690 | 43,293,431 | -201,000 | 6.02% | 73,165,898 |
| 2025-07-02 | 2025-06-27 | 1.670 | 43,494,431 | +1,085,000 | 6.05% | 72,635,700 |
| 2025-06-30 | 2025-06-26 | 1.720 | 42,409,431 | +384,500 | 5.90% | 72,944,221 |
| 2025-06-27 | 2025-06-25 | 1.780 | 42,024,931 | +34,423 | 5.84% | 74,804,377 |
| 2025-06-26 | 2025-06-24 | 1.770 | 41,990,508 | +264,000 | 5.84% | 74,323,199 |
| 2025-06-25 | 2025-06-23 | 1.690 | 41,726,508 | +28,500 | 5.80% | 70,517,799 |
| 2025-06-24 | 2025-06-20 | 1.710 | 41,698,008 | -51,000 | 5.80% | 71,303,594 |
| 2025-06-23 | 2025-06-19 | 1.710 | 41,749,008 | -227,000 | 5.80% | 71,390,804 |
| 2025-06-20 | 2025-06-18 | 1.840 | 41,976,008 | -45,000 | 5.84% | 77,235,855 |
| 2025-06-19 | 2025-06-17 | 1.850 | 42,021,008 | +615,000 | 5.84% | 77,738,865 |
| 2025-06-18 | 2025-06-16 | 1.980 | 41,406,008 | +175,500 | 5.76% | 81,983,896 |
| 2025-06-17 | 2025-06-13 | 2.040 | 41,230,508 | -1,313,000 | 5.73% | 84,110,236 |
| 2025-06-16 | 2025-06-12 | 2.200 | 42,543,508 | -349,500 | 5.91% | 93,595,718 |
| 2025-06-13 | 2025-06-11 | 1.950 | 42,893,008 | -635,000 | 5.96% | 83,641,366 |
| 2025-06-12 | 2025-06-10 | 1.950 | 43,528,008 | +608,500 | 6.05% | 84,879,616 |
| 2025-06-11 | 2025-06-09 | 1.890 | 42,919,508 | +500,500 | 5.97% | 81,117,870 |
| 2025-06-10 | 2025-06-06 | 1.810 | 42,419,008 | -93,000 | 5.90% | 76,778,404 |
| 2025-06-09 | 2025-06-05 | 1.840 | 42,512,008 | -160,000 | 5.91% | 78,222,095 |
| 2025-06-06 | 2025-06-04 | 1.880 | 42,672,008 | +799,500 | 5.93% | 80,223,375 |
| 2025-06-05 | 2025-06-03 | 1.860 | 41,872,508 | +5,000 | 5.82% | 77,882,865 |
| 2025-06-04 | 2025-06-02 | 1.840 | 41,867,508 | +320,500 | 5.82% | 77,036,215 |
| 2025-06-03 | 2025-05-30 | 1.840 | 41,547,008 | +40,500 | 5.78% | 76,446,495 |
| 2025-06-02 | 2025-05-29 | 1.950 | 41,506,508 | +102,500 | 5.77% | 80,937,691 |
| 2025-05-30 | 2025-05-28 | 1.700 | 41,404,008 | -30,500 | 5.76% | 70,386,814 |
| 2025-05-29 | 2025-05-27 | 1.780 | 41,434,508 | +302,500 | 5.76% | 73,753,424 |
| 2025-05-28 | 2025-05-26 | 1.670 | 41,132,008 | -279,000 | 5.72% | 68,690,453 |
| 2025-05-27 | 2025-05-23 | 1.690 | 41,411,008 | +410,000 | 5.76% | 69,984,604 |
| 2025-05-26 | 2025-05-22 | 1.780 | 41,001,008 | +139,000 | 5.70% | 72,981,794 |
| 2025-05-23 | 2025-05-21 | 1.820 | 40,862,008 | +493,000 | 5.68% | 74,368,855 |
| 2025-05-22 | 2025-05-20 | 1.750 | 40,369,008 | -433,500 | 5.61% | 70,645,764 |
| 2025-05-21 | 2025-05-19 | 1.720 | 40,802,508 | +159,500 | 5.67% | 70,180,314 |
| 2025-05-20 | 2025-05-16 | 1.810 | 40,643,008 | +250,500 | 5.65% | 73,563,844 |
| 2025-05-19 | 2025-05-15 | 1.810 | 40,392,508 | +37,000 | 5.62% | 73,110,439 |
| 2025-05-16 | 2025-05-14 | 1.830 | 40,355,508 | +594,500 | 5.61% | 73,850,580 |
| 2025-05-15 | 2025-05-13 | 1.850 | 39,761,008 | +352,000 | 5.53% | 73,557,865 |
| 2025-05-14 | 2025-05-12 | 1.800 | 39,409,008 | +997,000 | 5.48% | 70,936,214 |
| 2025-05-13 | 2025-05-09 | 1.900 | 38,412,008 | +91,000 | 5.34% | 72,982,815 |
| 2025-05-12 | 2025-05-08 | 1.920 | 38,321,008 | +162,000 | 5.33% | 73,576,335 |
| 2025-05-09 | 2025-05-07 | 1.980 | 38,159,008 | -168,000 | 5.31% | 75,554,836 |
| 2025-05-08 | 2025-05-06 | 2.070 | 38,327,008 | -560,000 | 5.33% | 79,336,907 |
| 2025-05-07 | 2025-05-02 | 2.090 | 38,887,008 | +442,500 | 5.41% | 81,273,847 |
| 2025-05-06 | 2025-04-30 | 1.950 | 38,444,508 | +347,500 | 5.35% | 74,966,791 |
| 2025-05-02 | 2025-04-29 | 1.950 | 38,097,008 | +324,500 | 5.30% | 74,289,166 |
| 2025-04-30 | 2025-04-28 | 1.970 | 37,772,508 | -674,500 | 5.25% | 74,411,841 |
| 2025-04-29 | 2025-04-25 | 2.000 | 38,447,008 | -310,000 | 5.35% | 76,894,016 |
| 2025-04-28 | 2025-04-24 | 1.850 | 38,757,008 | +329,500 | 5.39% | 71,700,465 |
| 2025-04-25 | 2025-04-23 | 1.820 | 38,427,508 | +377,000 | 5.34% | 69,938,065 |
| 2025-04-24 | 2025-04-22 | 1.830 | 38,050,508 | +209,500 | 5.29% | 69,632,430 |
| 2025-04-23 | 2025-04-17 | 1.780 | 37,841,008 | +2,000 | 5.26% | 67,356,994 |
| 2025-04-22 | 2025-04-16 | 1.760 | 37,839,008 | -899,500 | 5.26% | 66,596,654 |
| 2025-04-17 | 2025-04-15 | 1.940 | 38,738,508 | -375,907 | 5.39% | 75,152,706 |
| 2025-04-16 | 2025-04-14 | 1.830 | 39,114,415 | -1,189,500 | 5.44% | 71,579,379 |
| 2025-04-15 | 2025-04-11 | 1.620 | 40,303,915 | +295,500 | 5.60% | 65,292,342 |
| 2025-04-14 | 2025-04-10 | 1.640 | 40,008,415 | -152,046 | 5.56% | 65,613,801 |
| 2025-04-11 | 2025-04-09 | 1.640 | 40,160,461 | -66,458 | 5.58% | 65,863,156 |
| 2025-04-10 | 2025-04-08 | 1.650 | 40,226,919 | -804,955 | 5.59% | 66,374,416 |
| 2025-04-09 | 2025-04-07 | 1.580 | 41,031,874 | +1,304,508 | 5.71% | 64,830,361 |
| 2025-04-08 | 2025-04-03 | 1.930 | 39,727,366 | +383,901 | 5.51% | 76,673,816 |
| 2025-04-07 | 2025-04-02 | 2.010 | 39,343,465 | +1,621,500 | 5.45% | 79,080,365 |
| 2025-04-03 | 2025-04-01 | 2.330 | 37,721,965 | +606,500 | 5.19% | 87,892,178 |
| 2025-04-02 | 2025-03-31 | 2.450 | 37,115,465 | +354,500 | 5.10% | 90,932,889 |
| 2025-04-01 | 2025-03-28 | 2.410 | 36,760,965 | -70,000 | 5.05% | 88,593,926 |
| 2025-03-31 | 2025-03-27 | 2.400 | 36,830,965 | +474,000 | 5.06% | 88,394,316 |
| 2025-03-28 | 2025-03-26 | 2.330 | 36,356,965 | +177,000 | 5.00% | 84,711,728 |
| 2025-03-27 | 2025-03-25 | 2.510 | 36,179,965 | -376,500 | 4.98% | 90,811,712 |
| 2025-03-26 | 2025-03-24 | 2.860 | 36,556,465 | -363,000 | 5.03% | 104,551,490 |
| 2025-03-25 | 2025-03-21 | 2.880 | 36,919,465 | -78,500 | 5.08% | 106,328,059 |
| 2025-03-24 | 2025-03-20 | 2.710 | 36,997,965 | +634,000 | 5.09% | 100,264,485 |
| 2025-03-21 | 2025-03-19 | 2.620 | 36,363,965 | +41,000 | 5.00% | 95,273,588 |
| 2025-03-20 | 2025-03-18 | 2.700 | 36,322,965 | +778,000 | 5.00% | 98,072,006 |
| 2025-03-19 | 2025-03-17 | 2.700 | 35,544,965 | +722,500 | 4.89% | 95,971,406 |
| 2025-03-18 | 2025-03-14 | 2.590 | 34,822,465 | +324,500 | 4.79% | 90,190,184 |
| 2025-03-17 | 2025-03-13 | 2.570 | 34,497,965 | -492,301 | 4.74% | 88,659,770 |
| 2025-03-14 | 2025-03-12 | 2.460 | 34,990,266 | +844,017 | 4.81% | 86,076,054 |
| 2025-03-13 | 2025-03-11 | 2.350 | 34,146,249 | +634,500 | 4.70% | 80,243,685 |
| 2025-03-12 | 2025-03-10 | 2.040 | 33,511,749 | -202,500 | 4.61% | 68,363,968 |
| 2025-03-11 | 2025-03-07 | 2.120 | 33,714,249 | -50,000 | 4.64% | 71,474,208 |
| 2025-03-10 | 2025-03-06 | 2.030 | 33,764,249 | +539,500 | 4.64% | 68,541,425 |
| 2025-03-07 | 2025-03-05 | 2.130 | 33,224,749 | +1,715,500 | 4.57% | 70,768,715 |
| 2025-03-06 | 2025-03-04 | 1.780 | 31,509,249 | +30,350 | 4.33% | 56,086,463 |
| 2025-03-05 | 2025-03-03 | 1.640 | 31,478,899 | +1,206,500 | 4.33% | 51,625,394 |
| 2025-03-04 | 2025-02-28 | 1.920 | 30,272,399 | +2,019,500 | 4.16% | 58,123,006 |
| 2025-03-03 | 2025-02-27 | 2.170 | 28,252,899 | -1,009,000 | 3.89% | 61,308,791 |
| 2025-02-28 | 2025-02-26 | 2.350 | 29,261,899 | -162,500 | 4.02% | 68,765,463 |
| 2025-02-27 | 2025-02-25 | 2.150 | 29,424,399 | +296,576 | 4.05% | 63,262,458 |
| 2025-02-26 | 2025-02-24 | 2.140 | 29,127,823 | -3,480,485 | 4.01% | 62,333,541 |
| 2025-02-25 | 2025-02-21 | 1.580 | 32,608,308 | +1,228,500 | 4.48% | 51,521,127 |
| 2025-02-24 | 2025-02-20 | 1.600 | 31,379,808 | -343,494 | 4.32% | 50,207,693 |
| 2025-02-21 | 2025-02-19 | 1.240 | 31,723,302 | +468,500 | 4.36% | 39,336,894 |
| 2025-02-20 | 2025-02-18 | 1.150 | 31,254,802 | +304,986 | 4.30% | 35,943,022 |
| 2025-02-19 | 2025-02-17 | 1.140 | 30,949,816 | +503,509 | 4.26% | 35,282,790 |
| 2025-02-18 | 2025-02-14 | 1.120 | 30,446,307 | +156,000 | 4.19% | 34,099,864 |
| 2025-02-17 | 2025-02-13 | 1.080 | 30,290,307 | +818,500 | 4.17% | 32,713,532 |
| 2025-02-14 | 2025-02-12 | 1.180 | 29,471,807 | +325,500 | 4.05% | 34,776,732 |
| 2025-02-13 | 2025-02-11 | 1.190 | 29,146,307 | +316,000 | 4.01% | 34,684,105 |
| 2025-02-12 | 2025-02-10 | 1.200 | 28,830,307 | -20,500 | 3.97% | 34,596,368 |
| 2025-02-11 | 2025-02-07 | 1.170 | 28,850,807 | +278,500 | 3.97% | 33,755,444 |
| 2025-02-10 | 2025-02-06 | 1.120 | 28,572,307 | +72,000 | 3.93% | 32,000,984 |
| 2025-02-07 | 2025-02-05 | 1.100 | 28,500,307 | +77,500 | 3.92% | 31,350,338 |
| 2025-02-06 | 2025-02-04 | 1.110 | 28,422,807 | +60,000 | 3.91% | 31,549,316 |
| 2025-02-05 | 2025-02-03 | 1.080 | 28,362,807 | +389,500 | 3.90% | 30,631,832 |
| 2025-02-04 | 2025-01-28 | 1.120 | 27,973,307 | +156,979 | 3.85% | 31,330,104 |
| 2025-02-03 | 2025-01-24 | 1.130 | 27,816,328 | +284,507 | 3.83% | 31,432,451 |
| 2025-01-27 | 2025-01-23 | 1.130 | 27,531,821 | +74,500 | 3.79% | 31,110,958 |
| 2025-01-24 | 2025-01-22 | 1.160 | 27,457,321 | -57,000 | 3.78% | 31,850,492 |
| 2025-01-23 | 2025-01-21 | 1.200 | 27,514,321 | +37,507 | 3.78% | 33,017,185 |
| 2025-01-22 | 2025-01-20 | 1.190 | 27,476,814 | -464,500 | 3.78% | 32,697,409 |
| 2025-01-21 | 2025-01-17 | 1.220 | 27,941,314 | +100,500 | 3.84% | 34,088,403 |
| 2025-01-20 | 2025-01-16 | 1.230 | 27,840,814 | -296,007 | 3.83% | 34,244,201 |
| 2025-01-17 | 2025-01-15 | 1.140 | 28,136,821 | +347,750 | 3.87% | 32,075,976 |
| 2025-01-16 | 2025-01-14 | 1.100 | 27,789,071 | -528,500 | 3.82% | 30,567,978 |
| 2025-01-15 | 2025-01-13 | 1.090 | 28,317,571 | -131,500 | 3.89% | 30,866,152 |
| 2025-01-14 | 2025-01-10 | 1.090 | 28,449,071 | -973,500 | 3.90% | 31,009,487 |
| 2025-01-13 | 2025-01-09 | 1.110 | 29,422,571 | -362,500 | 4.03% | 32,659,054 |
| 2025-01-10 | 2025-01-08 | 1.070 | 29,785,071 | -464,000 | 4.08% | 31,870,026 |
| 2025-01-09 | 2025-01-07 | 1.000 | 30,249,071 | +80,000 | 4.14% | 30,249,071 |
| 2025-01-08 | 2025-01-06 | 1.000 | 30,169,071 | -151,000 | 4.13% | 30,169,071 |
| 2025-01-07 | 2025-01-03 | 0.980 | 30,320,071 | -15,500 | 4.15% | 29,713,670 |
| 2025-01-06 | 2025-01-02 | 0.980 | 30,335,571 | -65,000 | 4.15% | 29,728,860 |
| 2025-01-03 | 2024-12-31 | 0.980 | 30,400,571 | -128,000 | 4.16% | 29,792,560 |
| 2025-01-02 | 2024-12-27 | 1.000 | 30,528,571 | +168,000 | 4.17% | 30,528,571 |
| 2024-12-30 | 2024-12-24 | 1.020 | 30,360,571 | -254,000 | 4.15% | 30,967,782 |
| 2024-12-27 | 2024-12-20 | 0.850 | 30,614,571 | +9,000 | 4.19% | 26,022,385 |
| 2024-12-23 | 2024-12-19 | 0.860 | 30,605,571 | +17,500 | 4.19% | 26,320,791 |
| 2024-12-20 | 2024-12-18 | 0.850 | 30,588,071 | -173,000 | 4.18% | 25,999,860 |
| 2024-12-19 | 2024-12-17 | 0.820 | 30,761,071 | +555,500 | 4.21% | 25,224,078 |
| 2024-12-18 | 2024-12-16 | 0.880 | 30,205,571 | +107,500 | 4.13% | 26,580,902 |
| 2024-12-17 | 2024-12-13 | 0.900 | 30,098,071 | +1,500 | 4.12% | 27,088,264 |
| 2024-12-16 | 2024-12-12 | 0.890 | 30,096,571 | +202,000 | 4.12% | 26,785,948 |
| 2024-12-13 | 2024-12-11 | 0.930 | 29,894,571 | +2,000 | 4.09% | 27,801,951 |
| 2024-12-12 | 2024-12-10 | 0.940 | 29,892,571 | -105,992 | 4.09% | 28,099,017 |
| 2024-12-11 | 2024-12-09 | 0.940 | 29,998,563 | +7,000 | 4.10% | 28,198,649 |
| 2024-12-10 | 2024-12-06 | 0.930 | 29,991,563 | -10,500 | 4.10% | 27,892,154 |
| 2024-12-09 | 2024-12-05 | 0.930 | 30,002,063 | -99,000 | 4.10% | 27,901,919 |
| 2024-12-06 | 2024-12-04 | 0.920 | 30,101,063 | -15,000 | 4.12% | 27,692,978 |
| 2024-12-05 | 2024-12-03 | 0.940 | 30,116,063 | +228,000 | 4.12% | 28,309,099 |
| 2024-12-04 | 2024-12-02 | 0.950 | 29,888,063 | -47,500 | 4.09% | 28,393,660 |
| 2024-12-03 | 2024-11-29 | 0.970 | 29,935,563 | -6,000 | 4.09% | 29,037,496 |
| 2024-12-02 | 2024-11-28 | 0.980 | 29,941,563 | +30,000 | 4.09% | 29,342,732 |
| 2024-11-29 | 2024-11-27 | 0.990 | 29,911,563 | +97,500 | 4.09% | 29,612,447 |
| 2024-11-28 | 2024-11-26 | 0.980 | 29,814,063 | -5,000 | 4.08% | 29,217,782 |
| 2024-11-27 | 2024-11-25 | 1.000 | 29,819,063 | +70,000 | 4.08% | 29,819,063 |
| 2024-11-26 | 2024-11-22 | 1.000 | 29,749,063 | +47,000 | 4.07% | 29,749,063 |
| 2024-11-25 | 2024-11-21 | 1.030 | 29,702,063 | +15,000 | 4.06% | 30,593,125 |
| 2024-11-22 | 2024-11-20 | 1.040 | 29,687,063 | +36,000 | 4.06% | 30,874,546 |
| 2024-11-21 | 2024-11-19 | 1.040 | 29,651,063 | +777,500 | 4.06% | 30,837,106 |
| 2024-11-20 | 2024-11-18 | 1.080 | 28,873,563 | +98,500 | 3.95% | 31,183,448 |
| 2024-11-19 | 2024-11-15 | 1.070 | 28,775,063 | +40,000 | 3.94% | 30,789,317 |
| 2024-11-18 | 2024-11-14 | 1.080 | 28,735,063 | +1,166,182 | 3.93% | 31,033,868 |
| 2024-11-15 | 2024-11-13 | 1.180 | 27,568,881 | -313,500 | 3.77% | 32,531,280 |
| 2024-11-13 | 2024-11-11 | 1.060 | 27,882,381 | +15,000 | 3.81% | 29,555,324 |
| 2024-11-12 | 2024-11-08 | 1.070 | 27,867,381 | -122,500 | 3.81% | 29,818,098 |
| 2024-11-08 | 2024-11-06 | 1.060 | 27,989,881 | +10,000 | 3.83% | 29,669,274 |
| 2024-11-07 | 2024-11-05 | 1.090 | 27,979,881 | +15,000 | 3.83% | 30,498,070 |
| 2024-11-06 | 2024-11-04 | 1.080 | 27,964,881 | -65,500 | 3.82% | 30,202,071 |
| 2024-11-05 | 2024-11-01 | 1.030 | 28,030,381 | -14,500 | 3.83% | 28,871,292 |
| 2024-11-04 | 2024-10-31 | 1.030 | 28,044,881 | +89,000 | 3.84% | 28,886,227 |
| 2024-11-01 | 2024-10-30 | 1.040 | 27,955,881 | -16,500 | 3.82% | 29,074,116 |
| 2024-10-31 | 2024-10-29 | 1.070 | 27,972,381 | +23,000 | 3.83% | 29,930,448 |
| 2024-10-29 | 2024-10-25 | 1.040 | 27,949,381 | +42,500 | 3.82% | 29,067,356 |
| 2024-10-28 | 2024-10-24 | 1.060 | 27,906,881 | +33,500 | 3.82% | 29,581,294 |
| 2024-10-25 | 2024-10-23 | 1.060 | 27,873,381 | -21,500 | 3.81% | 29,545,784 |
| 2024-10-24 | 2024-10-22 | 1.070 | 27,894,881 | +226,500 | 3.82% | 29,847,523 |
| 2024-10-23 | 2024-10-21 | 1.050 | 27,668,381 | +5,500 | 3.78% | 29,051,800 |
| 2024-10-22 | 2024-10-18 | 1.070 | 27,662,881 | +534,500 | 3.78% | 29,599,283 |
| 2024-10-21 | 2024-10-17 | 1.030 | 27,128,381 | +12,000 | 3.71% | 27,942,232 |
| 2024-10-18 | 2024-10-16 | 1.050 | 27,116,381 | +35,000 | 3.71% | 28,472,200 |
| 2024-10-17 | 2024-10-15 | 1.070 | 27,081,381 | +155,500 | 3.70% | 28,977,078 |
| 2024-10-16 | 2024-10-14 | 1.130 | 26,925,881 | +295,500 | 3.68% | 30,426,246 |
| 2024-10-15 | 2024-10-10 | 1.200 | 26,630,381 | +325,000 | 3.64% | 31,956,457 |
| 2024-10-14 | 2024-10-09 | 1.260 | 26,305,381 | -670,000 | 3.60% | 33,144,780 |
| 2024-10-10 | 2024-10-08 | 1.290 | 26,975,381 | -148,500 | 3.69% | 34,798,241 |
| 2024-10-09 | 2024-10-07 | 1.570 | 27,123,881 | +56,000 | 3.71% | 42,584,493 |
| 2024-10-08 | 2024-10-04 | 1.460 | 27,067,881 | -286,000 | 3.70% | 39,519,106 |
| 2024-10-07 | 2024-10-03 | 1.380 | 27,353,881 | +733,000 | 3.74% | 37,748,356 |
| 2024-10-04 | 2024-10-02 | 1.450 | 26,620,881 | +101,000 | 3.64% | 38,600,277 |
| 2024-10-03 | 2024-09-30 | 1.270 | 26,519,881 | +31,000 | 3.63% | 33,680,249 |
| 2024-10-02 | 2024-09-27 | 1.170 | 26,488,881 | +25,500 | 3.62% | 30,991,991 |
| 2024-09-30 | 2024-09-26 | 1.090 | 26,463,381 | -35,000 | 3.62% | 28,845,085 |
| 2024-09-27 | 2024-09-25 | 1.040 | 26,498,381 | +1,500 | 3.63% | 27,558,316 |
| 2024-09-26 | 2024-09-24 | 1.050 | 26,496,881 | +16,000 | 3.62% | 27,821,725 |
| 2024-09-25 | 2024-09-23 | 1.020 | 26,480,881 | +353,000 | 3.62% | 27,010,499 |
| 2024-09-24 | 2024-09-20 | 1.030 | 26,127,881 | -143,650 | 3.57% | 26,911,717 |
| 2024-09-23 | 2024-09-19 | 0.930 | 26,271,531 | -154,250 | 3.59% | 24,432,524 |
| 2024-09-20 | 2024-09-17 | 0.930 | 26,425,781 | -12,700 | 3.62% | 24,575,976 |
| 2024-09-17 | 2024-09-13 | 0.950 | 26,438,481 | -8,000 | 3.62% | 25,116,557 |
| 2024-09-13 | 2024-09-11 | 0.940 | 26,446,481 | -226,500 | 3.62% | 24,859,692 |
| 2024-09-12 | 2024-09-10 | 0.940 | 26,672,981 | +137,000 | 3.65% | 25,072,602 |
| 2024-09-11 | 2024-09-09 | 0.930 | 26,535,981 | +21,000 | 3.63% | 24,678,462 |
| 2024-09-10 | 2024-09-05 | 0.950 | 26,514,981 | -500 | 3.63% | 25,189,232 |
| 2024-09-09 | 2024-09-04 | 0.950 | 26,515,481 | +117,000 | 3.63% | 25,189,707 |
| 2024-09-05 | 2024-09-03 | 0.950 | 26,398,481 | +101,000 | 3.61% | 25,078,557 |
| 2024-09-04 | 2024-09-02 | 0.980 | 26,297,481 | +22,000 | 3.60% | 25,771,531 |
| 2024-09-03 | 2024-08-30 | 0.990 | 26,275,481 | +23,000 | 3.60% | 26,012,726 |
| 2024-09-02 | 2024-08-29 | 0.990 | 26,252,481 | +122,500 | 3.59% | 25,989,956 |
| 2024-08-30 | 2024-08-28 | 0.990 | 26,129,981 | +17,500 | 3.58% | 25,868,681 |
| 2024-08-29 | 2024-08-27 | 1.010 | 26,112,481 | -12,000 | 3.57% | 26,373,606 |
| 2024-08-28 | 2024-08-26 | 0.980 | 26,124,481 | -36,000 | 3.58% | 25,601,991 |
| 2024-08-27 | 2024-08-23 | 0.960 | 26,160,481 | -11,000 | 3.58% | 25,114,062 |
| 2024-08-26 | 2024-08-22 | 0.970 | 26,171,481 | -23,500 | 3.58% | 25,386,337 |
| 2024-08-23 | 2024-08-21 | 0.960 | 26,194,981 | -16,500 | 3.59% | 25,147,182 |
| 2024-08-22 | 2024-08-20 | 0.960 | 26,211,481 | -1,000 | 3.59% | 25,163,022 |
| 2024-08-21 | 2024-08-19 | 0.980 | 26,212,481 | -27,000 | 3.59% | 25,688,231 |
| 2024-08-20 | 2024-08-16 | 0.950 | 26,239,481 | +500 | 3.59% | 24,927,507 |
| 2024-08-19 | 2024-08-15 | 0.930 | 26,238,981 | +40,000 | 3.59% | 24,402,252 |
| 2024-08-16 | 2024-08-14 | 0.950 | 26,198,981 | +500 | 3.59% | 24,889,032 |
| 2024-08-15 | 2024-08-13 | 0.950 | 26,198,481 | +6,000 | 3.59% | 24,888,557 |
| 2024-08-14 | 2024-08-12 | 0.950 | 26,192,481 | +250,000 | 3.59% | 24,882,857 |
| 2024-08-13 | 2024-08-09 | 0.970 | 25,942,481 | +5,000 | 3.55% | 25,164,207 |
| 2024-08-12 | 2024-08-08 | 0.980 | 25,937,481 | +157,500 | 3.55% | 25,418,731 |
| 2024-08-09 | 2024-08-07 | 0.950 | 25,779,981 | -16,000 | 3.53% | 24,490,982 |
| 2024-08-08 | 2024-08-06 | 0.970 | 25,795,981 | -22,000 | 3.53% | 25,022,102 |
| 2024-08-07 | 2024-08-05 | 0.950 | 25,817,981 | +33,500 | 3.54% | 24,527,082 |
| 2024-08-06 | 2024-08-02 | 0.990 | 25,784,481 | +24,500 | 3.53% | 25,526,636 |
| 2024-08-05 | 2024-08-01 | 1.000 | 25,759,981 | +42,000 | 3.53% | 25,759,981 |
| 2024-08-02 | 2024-07-31 | 1.020 | 25,717,981 | -18,500 | 3.52% | 26,232,341 |
| 2024-08-01 | 2024-07-30 | 0.990 | 25,736,481 | +82,000 | 3.52% | 25,479,116 |
| 2024-07-31 | 2024-07-29 | 1.050 | 25,654,481 | +4,000 | 3.51% | 26,937,205 |
| 2024-07-30 | 2024-07-26 | 1.040 | 25,650,481 | -27,500 | 3.51% | 26,676,500 |
| 2024-07-26 | 2024-07-24 | 1.010 | 25,677,981 | -11,000 | 3.52% | 25,934,761 |
| 2024-07-25 | 2024-07-23 | 1.070 | 25,688,981 | +3,500 | 3.52% | 27,487,210 |
| 2024-07-24 | 2024-07-22 | 1.050 | 25,685,481 | +70,500 | 3.52% | 26,969,755 |
| 2024-07-23 | 2024-07-19 | 1.050 | 25,614,981 | +58,000 | 3.51% | 26,895,730 |
| 2024-07-22 | 2024-07-18 | 1.110 | 25,556,981 | +65,385 | 3.50% | 28,368,249 |
| 2024-07-19 | 2024-07-17 | 1.120 | 25,491,596 | -142,000 | 3.49% | 28,550,588 |
| 2024-07-18 | 2024-07-16 | 1.070 | 25,633,596 | -99,500 | 3.51% | 27,427,948 |
| 2024-07-17 | 2024-07-15 | 1.060 | 25,733,096 | -49,000 | 3.53% | 27,277,082 |
| 2024-07-16 | 2024-07-12 | 1.050 | 25,782,096 | -248,000 | 3.53% | 27,071,201 |
| 2024-07-15 | 2024-07-11 | 1.000 | 26,030,096 | -44,000 | 3.57% | 26,030,096 |
| 2024-07-12 | 2024-07-10 | 0.970 | 26,074,096 | -90,500 | 3.57% | 25,291,873 |
| 2024-07-11 | 2024-07-09 | 0.990 | 26,164,596 | -141,000 | 3.58% | 25,902,950 |
| 2024-07-10 | 2024-07-08 | 0.990 | 26,305,596 | +122,500 | 3.60% | 26,042,540 |
| 2024-07-09 | 2024-07-05 | 1.030 | 26,183,096 | -145,000 | 3.59% | 26,968,589 |
| 2024-07-08 | 2024-07-04 | 1.010 | 26,328,096 | +400,500 | 3.61% | 26,591,377 |
| 2024-07-05 | 2024-07-03 | 1.010 | 25,927,596 | -15,000 | 3.55% | 26,186,872 |
| 2024-07-04 | 2024-07-02 | 1.010 | 25,942,596 | +90,000 | 3.55% | 26,202,022 |
| 2024-07-03 | 2024-06-28 | 1.010 | 25,852,596 | +5,000 | 3.54% | 26,111,122 |
| 2024-07-02 | 2024-06-27 | 1.020 | 25,847,596 | +315,500 | 3.54% | 26,364,548 |
| 2024-06-28 | 2024-06-26 | 1.060 | 25,532,096 | -52,500 | 3.50% | 27,064,022 |
| 2024-06-27 | 2024-06-25 | 1.070 | 25,584,596 | +453,500 | 3.51% | 27,375,518 |
| 2024-06-26 | 2024-06-24 | 1.050 | 25,131,096 | +162,000 | 3.44% | 26,387,651 |
| 2024-06-25 | 2024-06-21 | 1.090 | 24,969,096 | +57,500 | 3.42% | 27,216,315 |
| 2024-06-24 | 2024-06-20 | 1.090 | 24,911,596 | +195,000 | 3.41% | 27,153,640 |
| 2024-06-21 | 2024-06-19 | 1.120 | 24,716,596 | -10,500 | 3.39% | 27,682,588 |
| 2024-06-20 | 2024-06-18 | 1.060 | 24,727,096 | +77,500 | 3.39% | 26,210,722 |
| 2024-06-19 | 2024-06-17 | 1.130 | 24,649,596 | +222,500 | 3.38% | 27,854,043 |
| 2024-06-18 | 2024-06-14 | 1.140 | 24,427,096 | +243,500 | 3.35% | 27,846,889 |
| 2024-06-17 | 2024-06-13 | 1.260 | 24,183,596 | +57,000 | 3.31% | 30,471,331 |
| 2024-06-14 | 2024-06-12 | 1.230 | 24,126,596 | -260,200 | 3.31% | 29,675,713 |
| 2024-06-13 | 2024-06-11 | 1.380 | 24,386,796 | -176,000 | 3.34% | 33,653,778 |
| 2024-06-12 | 2024-06-07 | 1.260 | 24,562,796 | -4,000 | 3.37% | 30,949,123 |
| 2024-06-11 | 2024-06-06 | 1.270 | 24,566,796 | +16,500 | 3.37% | 31,199,831 |
| 2024-06-07 | 2024-06-05 | 1.220 | 24,550,296 | +5,000 | 3.36% | 29,951,361 |
| 2024-06-06 | 2024-06-04 | 1.210 | 24,545,296 | -35,500 | 3.36% | 29,699,808 |
| 2024-06-05 | 2024-06-03 | 1.180 | 24,580,796 | -164,000 | 3.37% | 29,005,339 |
| 2024-06-04 | 2024-05-31 | 1.170 | 24,744,796 | +119,500 | 3.39% | 28,951,411 |
| 2024-06-03 | 2024-05-30 | 1.180 | 24,625,296 | -168,000 | 3.37% | 29,057,849 |
| 2024-05-31 | 2024-05-29 | 1.220 | 24,793,296 | -38,500 | 3.40% | 30,247,821 |
| 2024-05-30 | 2024-05-28 | 1.240 | 24,831,796 | +241,000 | 3.40% | 30,791,427 |
| 2024-05-29 | 2024-05-27 | 1.280 | 24,590,796 | +81,500 | 3.37% | 31,476,219 |
| 2024-05-28 | 2024-05-24 | 1.270 | 24,509,296 | +137,500 | 3.36% | 31,126,806 |
| 2024-05-27 | 2024-05-23 | 1.300 | 24,371,796 | +83,000 | 3.34% | 31,683,335 |
| 2024-05-24 | 2024-05-22 | 1.370 | 24,288,796 | -46,500 | 3.33% | 33,275,651 |
| 2024-05-23 | 2024-05-21 | 1.350 | 24,335,296 | +184,000 | 3.33% | 32,852,650 |
| 2024-05-22 | 2024-05-20 | 1.430 | 24,151,296 | +338,500 | 3.31% | 34,536,353 |
| 2024-05-21 | 2024-05-17 | 1.340 | 23,812,796 | +49,500 | 3.26% | 31,909,147 |
| 2024-05-20 | 2024-05-16 | 1.270 | 23,763,296 | +77,000 | 3.26% | 30,179,386 |
| 2024-05-17 | 2024-05-14 | 1.250 | 23,686,296 | +10,500 | 3.25% | 29,607,870 |
| 2024-05-16 | 2024-05-13 | 1.230 | 23,675,796 | -331,000 | 3.24% | 29,121,229 |
| 2024-05-14 | 2024-05-10 | 1.260 | 24,006,796 | +64,000 | 3.29% | 30,248,563 |
| 2024-05-13 | 2024-05-09 | 1.300 | 23,942,796 | -41,500 | 3.28% | 31,125,635 |
| 2024-05-10 | 2024-05-08 | 1.280 | 23,984,296 | -110,000 | 3.29% | 30,699,899 |
| 2024-05-09 | 2024-05-07 | 1.280 | 24,094,296 | +19,500 | 3.30% | 30,840,699 |
| 2024-05-08 | 2024-05-06 | 1.270 | 24,074,796 | +334,500 | 3.30% | 30,574,991 |
| 2024-05-07 | 2024-05-03 | 1.380 | 23,740,296 | +161,500 | 3.25% | 32,761,608 |
| 2024-05-06 | 2024-05-02 | 1.370 | 23,578,796 | -80,500 | 3.23% | 32,302,951 |
| 2024-05-03 | 2024-04-30 | 1.250 | 23,659,296 | -150,500 | 3.24% | 29,574,120 |
| 2024-05-02 | 2024-04-29 | 1.240 | 23,809,796 | -224,500 | 3.26% | 29,524,147 |
| 2024-04-30 | 2024-04-26 | 1.160 | 24,034,296 | -141,000 | 3.29% | 27,879,783 |
| 2024-04-29 | 2024-04-25 | 1.090 | 24,175,296 | -277,500 | 3.31% | 26,351,073 |
| 2024-04-26 | 2024-04-24 | 1.000 | 24,452,796 | -61,000 | 3.35% | 24,452,796 |
| 2024-04-25 | 2024-04-23 | 0.980 | 24,513,796 | -206,000 | 3.36% | 24,023,520 |
| 2024-04-24 | 2024-04-22 | 1.010 | 24,719,796 | -117,412 | 3.39% | 24,966,994 |
| 2024-04-23 | 2024-04-19 | 1.040 | 24,837,208 | -243,000 | 3.40% | 25,830,696 |
| 2024-04-22 | 2024-04-18 | 0.920 | 25,080,208 | +10,450 | 3.44% | 23,073,791 |
| 2024-04-19 | 2024-04-17 | 0.920 | 25,069,758 | -110,000 | 3.44% | 23,064,177 |
| 2024-04-18 | 2024-04-16 | 0.880 | 25,179,758 | +302,000 | 3.45% | 22,158,187 |
| 2024-04-17 | 2024-04-15 | 0.930 | 24,877,758 | +68,000 | 3.41% | 23,136,315 |
| 2024-04-16 | 2024-04-12 | 0.970 | 24,809,758 | +38,000 | 3.40% | 24,065,465 |
| 2024-04-15 | 2024-04-11 | 1.030 | 24,771,758 | -29,500 | 3.40% | 25,514,911 |
| 2024-04-12 | 2024-04-10 | 1.040 | 24,801,258 | -590,500 | 3.40% | 25,793,308 |
| 2024-04-11 | 2024-04-09 | 0.980 | 25,391,758 | -101,500 | 3.48% | 24,883,923 |
| 2024-04-10 | 2024-04-08 | 0.950 | 25,493,258 | +66,000 | 3.49% | 24,218,595 |
| 2024-04-09 | 2024-04-05 | 0.940 | 25,427,258 | +490,000 | 3.48% | 23,901,623 |
| 2024-04-08 | 2024-04-03 | 0.950 | 24,937,258 | +35,500 | 3.42% | 23,690,395 |
| 2024-04-05 | 2024-04-02 | 0.970 | 24,901,758 | +88,000 | 3.41% | 24,154,705 |
| 2024-04-03 | 2024-03-28 | 0.910 | 24,813,758 | +61,500 | 3.40% | 22,580,520 |
| 2024-04-02 | 2024-03-27 | 0.930 | 24,752,258 | +55,000 | 3.39% | 23,019,600 |
| 2024-03-28 | 2024-03-26 | 0.960 | 24,697,258 | -25,000 | 3.38% | 23,709,368 |
| 2024-03-27 | 2024-03-25 | 0.990 | 24,722,258 | +54,500 | 3.39% | 24,475,035 |
| 2024-03-26 | 2024-03-22 | 0.950 | 24,667,758 | +235,000 | 3.38% | 23,434,370 |
| 2024-03-25 | 2024-03-21 | 0.990 | 24,432,758 | +85,000 | 3.35% | 24,188,430 |
| 2024-03-22 | 2024-03-20 | 1.000 | 24,347,758 | +111,000 | 3.34% | 24,347,758 |
| 2024-03-21 | 2024-03-19 | 0.980 | 24,236,758 | +185,000 | 3.32% | 23,752,023 |
| 2024-03-20 | 2024-03-18 | 1.050 | 24,051,758 | -122,500 | 3.30% | 25,254,346 |
| 2024-03-19 | 2024-03-15 | 0.970 | 24,174,258 | +60,000 | 3.31% | 23,449,030 |
| 2024-03-18 | 2024-03-14 | 0.970 | 24,114,258 | +664,500 | 3.30% | 23,390,830 |
| 2024-03-15 | 2024-03-13 | 1.010 | 23,449,758 | +397,000 | 3.21% | 23,684,256 |
| 2024-03-14 | 2024-03-12 | 1.020 | 23,052,758 | +57,000 | 3.16% | 23,513,813 |
| 2024-03-13 | 2024-03-11 | 1.060 | 22,995,758 | -86,500 | 3.15% | 24,375,503 |
| 2024-03-12 | 2024-03-08 | 0.990 | 23,082,258 | +105,500 | 3.16% | 22,851,435 |
| 2024-03-11 | 2024-03-07 | 1.000 | 22,976,758 | -8,500 | 3.15% | 22,976,758 |
| 2024-03-08 | 2024-03-06 | 1.040 | 22,985,258 | -380,000 | 3.15% | 23,904,668 |
| 2024-03-07 | 2024-03-05 | 1.020 | 23,365,258 | +1,969,000 | 3.20% | 23,832,563 |
| 2024-03-06 | 2024-03-04 | 1.240 | 21,396,258 | +919,890 | 2.93% | 26,531,360 |
| 2024-03-05 | 2024-03-01 | 1.700 | 20,476,368 | +12,000 | 2.81% | 34,809,826 |
| 2024-03-04 | 2024-02-29 | 1.660 | 20,464,368 | -3,230,000 | 2.80% | 33,970,851 |
| 2024-03-01 | 2024-02-28 | 1.670 | 23,694,368 | -1,079,000 | 3.25% | 39,569,595 |
| 2024-02-29 | 2024-02-27 | 1.830 | 24,773,368 | -3,000 | 3.40% | 45,335,263 |
| 2024-02-28 | 2024-02-26 | 1.860 | 24,776,368 | -106,000 | 3.40% | 46,084,044 |
| 2024-02-27 | 2024-02-23 | 1.800 | 24,882,368 | +4,000 | 3.41% | 44,788,262 |
| 2024-02-26 | 2024-02-22 | 1.830 | 24,878,368 | +32,500 | 3.41% | 45,527,413 |
| 2024-02-23 | 2024-02-21 | 1.860 | 24,845,868 | +172,097 | 3.41% | 46,213,314 |
| 2024-02-22 | 2024-02-20 | 1.800 | 24,673,771 | +207,000 | 3.38% | 44,412,788 |
| 2024-02-21 | 2024-02-19 | 1.750 | 24,466,771 | +78,000 | 3.35% | 42,816,849 |
| 2024-02-20 | 2024-02-16 | 1.820 | 24,388,771 | -44,000 | 3.34% | 44,387,563 |
| 2024-02-19 | 2024-02-15 | 1.670 | 24,432,771 | +5,000 | 3.35% | 40,802,728 |
| 2024-02-16 | 2024-02-14 | 1.720 | 24,427,771 | +54,833 | 3.35% | 42,015,766 |
| 2024-02-15 | 2024-02-09 | 1.750 | 24,372,938 | +3,000 | 3.34% | 42,652,642 |
| 2024-02-14 | 2024-02-07 | 1.770 | 24,369,938 | -151,000 | 3.34% | 43,134,790 |
| 2024-02-08 | 2024-02-06 | 1.770 | 24,520,938 | -35,000 | 3.36% | 43,402,060 |
| 2024-02-07 | 2024-02-05 | 1.610 | 24,555,938 | +2,500 | 3.37% | 39,535,060 |
| 2024-02-06 | 2024-02-02 | 1.680 | 24,553,438 | -230,000 | 3.37% | 41,249,776 |
| 2024-02-05 | 2024-02-01 | 1.610 | 24,783,438 | +88,000 | 3.40% | 39,901,335 |
| 2024-02-02 | 2024-01-31 | 1.620 | 24,695,438 | -11,500 | 3.38% | 40,006,610 |
| 2024-02-01 | 2024-01-30 | 1.700 | 24,706,938 | -307,100 | 3.39% | 42,001,795 |
| 2024-01-31 | 2024-01-29 | 1.800 | 25,014,038 | -94,000 | 3.43% | 45,025,268 |
| 2024-01-30 | 2024-01-26 | 1.800 | 25,108,038 | +120,500 | 3.44% | 45,194,468 |
| 2024-01-29 | 2024-01-25 | 1.850 | 24,987,538 | -15,000 | 3.43% | 46,226,945 |
| 2024-01-26 | 2024-01-24 | 1.820 | 25,002,538 | +40,500 | 3.43% | 45,504,619 |
| 2024-01-25 | 2024-01-23 | 1.750 | 24,962,038 | -5,500 | 3.42% | 43,683,566 |
| 2024-01-24 | 2024-01-22 | 1.730 | 24,967,538 | -7,000 | 3.42% | 43,193,841 |
| 2024-01-22 | 2024-01-18 | 1.950 | 24,974,538 | +23,000 | 3.42% | 48,700,349 |
| 2024-01-19 | 2024-01-17 | 1.960 | 24,951,538 | -62,000 | 3.42% | 48,905,014 |
| 2024-01-18 | 2024-01-16 | 2.040 | 25,013,538 | +93,000 | 3.43% | 51,027,618 |
| 2024-01-17 | 2024-01-15 | 2.100 | 24,920,538 | -2,000 | 3.42% | 52,333,130 |
| 2024-01-16 | 2024-01-12 | 2.150 | 24,922,538 | -4,000 | 3.42% | 53,583,457 |
| 2024-01-15 | 2024-01-11 | 2.200 | 24,926,538 | -10,500 | 3.42% | 54,838,384 |
| 2024-01-12 | 2024-01-10 | 2.180 | 24,937,038 | -3,000 | 3.42% | 54,362,743 |
| 2024-01-11 | 2024-01-09 | 2.120 | 24,940,038 | -28,000 | 3.42% | 52,872,881 |
| 2024-01-10 | 2024-01-08 | 2.070 | 24,968,038 | -18,500 | 3.42% | 51,683,839 |
| 2024-01-09 | 2024-01-05 | 2.150 | 24,986,538 | -15,000 | 3.43% | 53,721,057 |
| 2024-01-08 | 2024-01-04 | 2.220 | 25,001,538 | +61,000 | 3.43% | 55,503,414 |
| 2024-01-05 | 2024-01-03 | 2.280 | 24,940,538 | +14,000 | 3.42% | 56,864,427 |
| 2024-01-04 | 2024-01-02 | 2.260 | 24,926,538 | -2,000 | 3.42% | 56,333,976 |
| 2024-01-03 | 2023-12-29 | 2.280 | 24,928,538 | +48,750 | 3.42% | 56,837,067 |
| 2024-01-02 | 2023-12-28 | 2.260 | 24,879,788 | -15,500 | 3.41% | 56,228,321 |
| 2023-12-29 | 2023-12-27 | 2.110 | 24,895,288 | +66,500 | 3.41% | 52,529,058 |
| 2023-12-28 | 2023-12-22 | 2.080 | 24,828,788 | +21,000 | 3.40% | 51,643,879 |
| 2023-12-27 | 2023-12-21 | 2.170 | 24,807,788 | +11,000 | 3.40% | 53,832,900 |
| 2023-12-22 | 2023-12-20 | 2.140 | 24,796,788 | -607,000 | 3.40% | 53,065,126 |
| 2023-12-21 | 2023-12-19 | 2.180 | 25,403,788 | +225,000 | 3.48% | 55,380,258 |
| 2023-12-20 | 2023-12-18 | 2.270 | 25,178,788 | +28,750 | 3.45% | 57,155,849 |
| 2023-12-19 | 2023-12-15 | 2.350 | 25,150,038 | -24,500 | 3.45% | 59,102,589 |
| 2023-12-18 | 2023-12-14 | 2.280 | 25,174,538 | +220,000 | 3.45% | 57,397,947 |
| 2023-12-15 | 2023-12-13 | 2.260 | 24,954,538 | +444,733 | 3.42% | 56,397,256 |
| 2023-12-14 | 2023-12-12 | 2.480 | 24,509,805 | +519,500 | 3.36% | 60,784,316 |
| 2023-12-13 | 2023-12-11 | 2.440 | 23,990,305 | +657,740 | 3.29% | 58,536,344 |
| 2023-12-12 | 2023-12-08 | 2.490 | 23,332,565 | +269,000 | 3.20% | 58,098,087 |
| 2023-12-11 | 2023-12-07 | 2.470 | 23,063,565 | -64,740 | 3.16% | 56,967,006 |
| 2023-12-08 | 2023-12-06 | 2.500 | 23,128,305 | +56,000 | 3.17% | 57,820,762 |
| 2023-12-07 | 2023-12-05 | 2.540 | 23,072,305 | +34,000 | 3.16% | 58,603,655 |
| 2023-12-06 | 2023-12-04 | 2.610 | 23,038,305 | -638,489 | 3.16% | 60,129,976 |
| 2023-12-05 | 2023-12-01 | 2.740 | 23,676,794 | +63,000 | 3.25% | 64,874,416 |
| 2023-12-04 | 2023-11-30 | 2.790 | 23,613,794 | -8,477,440 | 3.24% | 65,882,485 |
| 2023-12-01 | 2023-11-29 | 2.920 | 32,091,234 | -956,000 | 4.40% | 93,706,403 |
| 2023-11-30 | 2023-11-28 | 3.030 | 33,047,234 | -1,026,500 | 4.53% | 100,133,119 |
| 2023-11-29 | 2023-11-27 | 3.080 | 34,073,734 | +618,500 | 4.67% | 104,947,101 |
| 2023-11-28 | 2023-11-24 | 3.190 | 33,455,234 | -666,500 | 4.59% | 106,722,196 |
| 2023-11-27 | 2023-11-23 | 2.970 | 34,121,734 | -132,500 | 4.68% | 101,341,550 |
| 2023-11-24 | 2023-11-22 | 2.830 | 34,254,234 | +2,068,500 | 4.70% | 96,939,482 |
| 2023-11-23 | 2023-11-21 | 2.880 | 32,185,734 | +42,000 | 4.41% | 92,694,914 |
| 2023-11-22 | 2023-11-20 | 2.750 | 32,143,734 | -113,500 | 4.41% | 88,395,268 |
| 2023-11-21 | 2023-11-17 | 2.650 | 32,257,234 | +77,000 | 4.42% | 85,481,670 |
| 2023-11-20 | 2023-11-16 | 2.620 | 32,180,234 | +14,000 | 4.41% | 84,312,213 |
| 2023-11-17 | 2023-11-15 | 2.660 | 32,166,234 | +956,065 | 4.41% | 85,562,182 |
| 2023-11-16 | 2023-11-14 | 2.720 | 31,210,169 | +1,047,650 | 4.28% | 84,891,660 |
| 2023-11-15 | 2023-11-13 | 2.720 | 30,162,519 | -663,065 | 4.14% | 82,042,052 |
| 2023-11-14 | 2023-11-10 | 2.960 | 30,825,584 | -8,000 | 4.23% | 91,243,729 |
| 2023-11-13 | 2023-11-09 | 2.830 | 30,833,584 | -1,422,650 | 4.23% | 87,259,043 |
| 2023-11-10 | 2023-11-08 | 3.050 | 32,256,234 | -216,500 | 4.42% | 98,381,514 |
| 2023-11-09 | 2023-11-07 | 3.150 | 32,472,734 | -508,500 | 4.45% | 102,289,112 |
| 2023-11-08 | 2023-11-06 | 3.120 | 32,981,234 | -158,000 | 4.52% | 102,901,450 |
| 2023-11-07 | 2023-11-03 | 2.600 | 33,139,234 | +3,000 | 4.55% | 86,162,008 |
| 2023-11-06 | 2023-11-02 | 2.560 | 33,136,234 | -3,500 | 4.54% | 84,828,759 |
| 2023-11-03 | 2023-11-01 | 2.560 | 33,139,734 | +85,700 | 4.55% | 84,837,719 |
| 2023-11-02 | 2023-10-31 | 2.410 | 33,054,034 | +18,500 | 4.53% | 79,660,222 |
| 2023-11-01 | 2023-10-30 | 2.500 | 33,035,534 | +542,000 | 4.53% | 82,588,835 |
| 2023-10-31 | 2023-10-27 | 2.380 | 32,493,534 | -7,500 | 4.46% | 77,334,611 |
| 2023-10-30 | 2023-10-26 | 2.240 | 32,501,034 | +91,000 | 4.46% | 72,802,316 |
| 2023-10-27 | 2023-10-25 | 2.250 | 32,410,034 | +164,785 | 4.45% | 72,922,576 |
| 2023-10-26 | 2023-10-24 | 2.270 | 32,245,249 | +298,000 | 4.42% | 73,196,715 |
| 2023-10-25 | 2023-10-20 | 2.270 | 31,947,249 | +33,500 | 4.38% | 72,520,255 |
| 2023-10-24 | 2023-10-19 | 2.410 | 31,913,749 | -450,200 | 4.38% | 76,912,135 |
| 2023-10-20 | 2023-10-18 | 2.470 | 32,363,949 | -59,000 | 4.44% | 79,938,954 |
| 2023-10-19 | 2023-10-17 | 2.560 | 32,422,949 | +86,000 | 4.45% | 83,002,749 |
| 2023-10-18 | 2023-10-16 | 2.530 | 32,336,949 | +130,500 | 4.44% | 81,812,481 |
| 2023-10-17 | 2023-10-13 | 2.680 | 32,206,449 | -48,000 | 4.42% | 86,313,283 |
| 2023-10-16 | 2023-10-12 | 2.710 | 32,254,449 | -559,500 | 4.42% | 87,409,557 |
| 2023-10-13 | 2023-10-11 | 2.450 | 32,813,949 | +81,500 | 4.50% | 80,394,175 |
| 2023-10-12 | 2023-10-10 | 2.380 | 32,732,449 | -12,500 | 4.49% | 77,903,229 |
| 2023-10-11 | 2023-10-09 | 2.400 | 32,744,949 | +432,500 | 4.49% | 78,587,878 |
| 2023-10-10 | 2023-10-06 | 2.360 | 32,312,449 | +30,000 | 4.43% | 76,257,380 |
| 2023-10-09 | 2023-10-05 | 2.300 | 32,282,449 | +1,500 | 4.43% | 74,249,633 |
| 2023-10-06 | 2023-10-04 | 2.270 | 32,280,949 | -310,500 | 4.43% | 73,277,754 |
| 2023-10-05 | 2023-10-03 | 2.360 | 32,591,449 | +201,500 | 4.47% | 76,915,820 |
| 2023-10-04 | 2023-09-29 | 2.510 | 32,389,949 | +255,500 | 4.44% | 81,298,772 |
| 2023-10-03 | 2023-09-28 | 2.520 | 32,134,449 | +134,500 | 4.41% | 80,978,811 |
| 2023-09-29 | 2023-09-27 | 2.520 | 31,999,949 | +183,072 | 4.39% | 80,639,871 |
| 2023-09-28 | 2023-09-26 | 2.480 | 31,816,877 | +901,443 | 4.37% | 78,905,855 |
| 2023-09-27 | 2023-09-25 | 2.630 | 30,915,434 | +87,072 | 4.24% | 81,307,591 |
| 2023-09-26 | 2023-09-22 | 2.710 | 30,828,362 | -595,300 | 4.23% | 83,544,861 |
| 2023-09-25 | 2023-09-21 | 2.660 | 31,423,662 | -926,048 | 4.31% | 83,586,941 |
| 2023-09-22 | 2023-09-20 | 2.790 | 32,349,710 | +380,928 | 4.44% | 90,255,691 |
| 2023-09-21 | 2023-09-19 | 2.810 | 31,968,782 | +49,500 | 4.39% | 89,832,277 |
| 2023-09-20 | 2023-09-18 | 2.830 | 31,919,282 | +230,500 | 4.38% | 90,331,568 |
| 2023-09-19 | 2023-09-15 | 2.790 | 31,688,782 | -1,044,000 | 4.35% | 88,411,702 |
| 2023-09-18 | 2023-09-14 | 2.800 | 32,732,782 | -111,000 | 4.49% | 91,651,790 |
| 2023-09-15 | 2023-09-13 | 2.740 | 32,843,782 | -10,706 | 4.51% | 89,991,963 |
| 2023-09-14 | 2023-09-12 | 2.810 | 32,854,488 | +24,500 | 4.51% | 92,321,111 |
| 2023-09-13 | 2023-09-11 | 2.850 | 32,829,988 | -297,600 | 4.51% | 93,565,466 |
| 2023-09-12 | 2023-09-07 | 2.810 | 33,127,588 | +603,500 | 4.55% | 93,088,522 |
| 2023-09-11 | 2023-09-06 | 2.720 | 32,524,088 | -263,500 | 4.47% | 88,465,519 |
| 2023-09-07 | 2023-09-05 | 2.790 | 32,787,588 | -436,000 | 4.50% | 91,477,371 |
| 2023-09-06 | 2023-09-04 | 2.890 | 33,223,588 | -138,401 | 4.56% | 96,016,169 |
| 2023-09-05 | 2023-08-31 | 2.850 | 33,361,989 | +133,500 | 4.58% | 95,081,669 |
| 2023-09-04 | 2023-08-30 | 2.910 | 33,228,489 | -44,000 | 4.56% | 96,694,903 |
| 2023-08-31 | 2023-08-29 | 2.930 | 33,272,489 | -19,500 | 4.57% | 97,488,393 |
| 2023-08-30 | 2023-08-28 | 2.790 | 33,291,989 | +2,500 | 4.57% | 92,884,649 |
| 2023-08-29 | 2023-08-25 | 2.830 | 33,289,489 | +242,500 | 4.57% | 94,209,254 |
| 2023-08-28 | 2023-08-24 | 2.890 | 33,046,989 | +1,625,015 | 4.54% | 95,505,798 |
| 2023-08-25 | 2023-08-23 | 2.790 | 31,421,974 | +219,500 | 4.32% | 87,667,307 |
| 2023-08-24 | 2023-08-22 | 2.770 | 31,202,474 | +202,500 | 4.29% | 86,430,853 |
| 2023-08-23 | 2023-08-21 | 2.960 | 30,999,974 | +123,500 | 4.26% | 91,759,923 |
| 2023-08-22 | 2023-08-18 | 3.020 | 30,876,474 | +19,000 | 4.24% | 93,246,951 |
| 2023-08-21 | 2023-08-17 | 3.080 | 30,857,474 | +12,500 | 4.24% | 95,041,020 |
| 2023-08-18 | 2023-08-16 | 3.180 | 30,844,974 | -148,500 | 4.24% | 98,087,017 |
| 2023-08-17 | 2023-08-15 | 3.150 | 30,993,474 | -24,500 | 4.26% | 97,629,443 |
| 2023-08-16 | 2023-08-14 | 3.090 | 31,017,974 | +68,000 | 4.26% | 95,845,540 |
| 2023-08-15 | 2023-08-11 | 3.070 | 30,949,974 | +15,500 | 4.25% | 95,016,420 |
| 2023-08-14 | 2023-08-10 | 3.170 | 30,934,474 | -60,000 | 4.25% | 98,062,283 |
| 2023-08-11 | 2023-08-09 | 3.220 | 30,994,474 | +309,000 | 4.26% | 99,802,206 |
| 2023-08-10 | 2023-08-08 | 3.130 | 30,685,474 | +443,000 | 4.21% | 96,045,534 |
| 2023-08-09 | 2023-08-07 | 3.110 | 30,242,474 | +305,450 | 4.15% | 94,054,094 |
| 2023-08-08 | 2023-08-04 | 3.250 | 29,937,024 | +3,658,050 | 4.11% | 97,295,328 |
| 2023-08-07 | 2023-08-03 | 3.210 | 26,278,974 | +40,000 | 3.61% | 84,355,507 |
| 2023-08-04 | 2023-08-02 | 3.240 | 26,238,974 | +170,000 | 3.60% | 85,014,276 |
| 2023-08-03 | 2023-08-01 | 3.400 | 26,068,974 | -599,042 | 3.58% | 88,634,512 |
| 2023-08-02 | 2023-07-31 | 3.460 | 26,668,016 | -2,058,500 | 3.66% | 92,271,335 |
| 2023-08-01 | 2023-07-28 | 3.510 | 28,726,516 | -1,040,000 | 3.95% | 100,830,071 |
| 2023-07-31 | 2023-07-27 | 3.420 | 29,766,516 | -1,573,000 | 4.09% | 101,801,485 |
| 2023-07-28 | 2023-07-26 | 3.330 | 31,339,516 | -1,706,000 | 4.31% | 104,360,588 |
| 2023-07-27 | 2023-07-25 | 3.520 | 33,045,516 | -1,716,000 | 4.54% | 116,320,216 |
| 2023-07-26 | 2023-07-24 | 3.510 | 34,761,516 | -590,000 | 4.78% | 122,012,921 |
| 2023-07-25 | 2023-07-21 | 3.700 | 35,351,516 | -1,878,000 | 4.86% | 130,800,609 |
| 2023-07-24 | 2023-07-20 | 3.740 | 37,229,516 | -696,500 | 5.12% | 139,238,390 |
| 2023-07-21 | 2023-07-19 | 3.780 | 37,926,016 | -465,597 | 5.21% | 143,360,340 |
| 2023-07-20 | 2023-07-18 | 3.780 | 38,391,613 | -44,500 | 5.27% | 145,120,297 |
| 2023-07-19 | 2023-07-14 | 3.680 | 38,436,113 | +200,000 | 5.28% | 141,444,896 |
| 2023-07-18 | 2023-07-13 | 3.590 | 38,236,113 | +306,000 | 5.25% | 137,267,646 |
| 2023-07-14 | 2023-07-12 | 3.390 | 37,930,113 | +113,000 | 5.21% | 128,583,083 |
| 2023-07-13 | 2023-07-11 | 3.370 | 37,817,113 | +211,000 | 5.20% | 127,443,671 |
| 2023-07-12 | 2023-07-10 | 3.390 | 37,606,113 | +1,384,109 | 5.17% | 127,484,723 |
| 2023-07-11 | 2023-07-07 | 3.330 | 36,222,004 | +159,000 | 4.98% | 120,619,273 |
| 2023-07-10 | 2023-07-06 | 3.180 | 36,063,004 | +203,000 | 4.95% | 114,680,353 |
| 2023-07-07 | 2023-07-05 | 3.180 | 35,860,004 | +20,500 | 4.93% | 114,034,813 |
| 2023-07-06 | 2023-07-04 | 3.400 | 35,839,504 | +206,500 | 4.92% | 121,854,314 |
| 2023-07-05 | 2023-07-03 | 3.200 | 35,633,004 | +59,000 | 4.90% | 114,025,613 |
| 2023-07-04 | 2023-06-30 | 3.140 | 35,574,004 | -19,500 | 4.89% | 111,702,373 |
| 2023-07-03 | 2023-06-29 | 3.130 | 35,593,504 | +153,000 | 4.89% | 111,407,668 |
| 2023-06-30 | 2023-06-28 | 3.360 | 35,440,504 | +177,511 | 4.87% | 119,080,093 |
| 2023-06-29 | 2023-06-27 | 3.480 | 35,262,993 | +195,597 | 4.85% | 122,715,216 |
| 2023-06-28 | 2023-06-26 | 3.490 | 35,067,396 | +18,500 | 4.82% | 122,385,212 |
| 2023-06-27 | 2023-06-23 | 3.290 | 35,048,896 | -642,000 | 4.82% | 115,310,868 |
| 2023-06-26 | 2023-06-21 | 3.570 | 35,690,896 | +203,000 | 4.91% | 127,416,499 |
| 2023-06-23 | 2023-06-20 | 3.960 | 35,487,896 | +30,500 | 4.88% | 140,532,068 |
| 2023-06-21 | 2023-06-19 | 4.000 | 35,457,396 | -321,500 | 4.87% | 141,829,584 |
| 2023-06-20 | 2023-06-16 | 4.130 | 35,778,896 | -3,739,042 | 4.92% | 147,766,840 |
| 2023-06-19 | 2023-06-15 | 3.970 | 39,517,938 | -3,442,500 | 5.43% | 156,886,214 |
| 2023-06-16 | 2023-06-14 | 3.790 | 42,960,438 | -657,500 | 5.90% | 162,820,060 |
| 2023-06-15 | 2023-06-13 | 3.780 | 43,617,938 | -1,011,500 | 5.99% | 164,875,806 |
| 2023-06-14 | 2023-06-12 | 3.610 | 44,629,438 | -76,000 | 6.13% | 161,112,271 |
| 2023-06-13 | 2023-06-09 | 3.640 | 44,705,438 | -34,173 | 6.14% | 162,727,794 |
| 2023-06-12 | 2023-06-08 | 3.610 | 44,739,611 | +594,320 | 6.15% | 161,509,996 |
| 2023-06-09 | 2023-06-07 | 3.590 | 44,145,291 | +1,490,606 | 6.07% | 158,481,595 |
| 2023-06-08 | 2023-06-06 | 3.650 | 42,654,685 | -3,237,520 | 5.86% | 155,689,600 |
| 2023-06-07 | 2023-06-05 | 3.770 | 45,892,205 | -599,000 | 6.31% | 173,013,613 |
| 2023-06-06 | 2023-06-02 | 3.800 | 46,491,205 | -1,698,817 | 6.39% | 176,666,579 |
| 2023-06-05 | 2023-06-01 | 3.650 | 48,190,022 | +1,402,000 | 6.62% | 175,893,580 |
| 2023-06-02 | 2023-05-31 | 3.740 | 46,788,022 | +1,811,500 | 6.43% | 174,987,202 |
| 2023-06-01 | 2023-05-30 | 3.760 | 44,976,522 | -771,000 | 6.18% | 169,111,723 |
| 2023-05-31 | 2023-05-29 | 3.830 | 45,747,522 | +190,900 | 6.29% | 175,213,009 |
| 2023-05-30 | 2023-05-25 | 3.980 | 45,556,622 | -736,500 | 6.26% | 181,315,356 |
| 2023-05-29 | 2023-05-24 | 3.980 | 46,293,122 | -1,305,000 | 6.36% | 184,246,626 |
| 2023-05-25 | 2023-05-23 | 4.050 | 47,598,122 | -28,000 | 6.54% | 192,772,394 |
| 2023-05-24 | 2023-05-22 | 3.920 | 47,626,122 | -520,300 | 6.55% | 186,694,398 |
| 2023-05-23 | 2023-05-19 | 3.820 | 48,146,422 | +61,159 | 6.62% | 183,919,332 |
| 2023-05-22 | 2023-05-18 | 3.910 | 48,085,263 | +44,876 | 6.61% | 188,013,378 |
| 2023-05-19 | 2023-05-17 | 3.970 | 48,040,387 | +42,500 | 6.60% | 190,720,336 |
| 2023-05-18 | 2023-05-16 | 4.090 | 47,997,887 | +247,909 | 6.60% | 196,311,358 |
| 2023-05-17 | 2023-05-15 | 4.010 | 47,749,978 | +4,000 | 6.56% | 191,477,412 |
| 2023-05-16 | 2023-05-12 | 3.930 | 47,745,978 | -994,500 | 6.56% | 187,641,694 |
| 2023-05-15 | 2023-05-11 | 4.080 | 48,740,478 | -4,500 | 6.70% | 198,861,150 |
| 2023-05-12 | 2023-05-10 | 4.110 | 48,744,978 | -562,500 | 6.70% | 200,341,860 |
| 2023-05-11 | 2023-05-09 | 3.900 | 49,307,478 | +27,000 | 6.78% | 192,299,164 |
| 2023-05-10 | 2023-05-08 | 4.060 | 49,280,478 | +9,000 | 6.77% | 200,078,741 |
| 2023-05-09 | 2023-05-05 | 4.160 | 49,271,478 | -3,003,000 | 6.77% | 204,969,348 |
| 2023-05-08 | 2023-05-04 | 4.060 | 52,274,478 | -274,000 | 7.19% | 212,234,381 |
| 2023-05-05 | 2023-05-03 | 3.830 | 52,548,478 | +519,868 | 7.22% | 201,260,671 |
| 2023-05-04 | 2023-05-02 | 3.860 | 52,028,610 | +67,000 | 7.15% | 200,830,435 |
| 2023-05-03 | 2023-04-28 | 4.290 | 51,961,610 | -1,520,000 | 7.14% | 222,915,307 |
| 2023-05-02 | 2023-04-27 | 4.210 | 53,481,610 | +46,000 | 7.35% | 225,157,578 |
| 2023-04-28 | 2023-04-26 | 4.180 | 53,435,610 | +698,000 | 7.35% | 223,360,850 |
| 2023-04-27 | 2023-04-25 | 4.180 | 52,737,610 | -482,000 | 7.25% | 220,443,210 |
| 2023-04-26 | 2023-04-24 | 4.440 | 53,219,610 | +958,000 | 7.32% | 236,295,068 |
| 2023-04-25 | 2023-04-21 | 4.320 | 52,261,610 | -72,521 | 7.18% | 225,770,155 |
| 2023-04-24 | 2023-04-20 | 4.300 | 52,334,131 | +9,000 | 7.19% | 225,036,763 |
| 2023-04-21 | 2023-04-19 | 4.380 | 52,325,131 | +91,442 | 7.19% | 229,184,074 |
| 2023-04-20 | 2023-04-18 | 4.490 | 52,233,689 | +34,038 | 7.18% | 234,529,264 |
| 2023-04-19 | 2023-04-17 | 4.680 | 52,199,651 | +202,306 | 7.18% | 244,294,367 |
| 2023-04-18 | 2023-04-14 | 4.660 | 51,997,345 | +397,963 | 7.15% | 242,307,628 |
| 2023-04-17 | 2023-04-13 | 4.610 | 51,599,382 | +26,000 | 7.09% | 237,873,151 |
| 2023-04-14 | 2023-04-12 | 4.540 | 51,573,382 | +248,500 | 7.09% | 234,143,154 |
| 2023-04-13 | 2023-04-11 | 4.480 | 51,324,882 | +306,000 | 7.06% | 229,935,471 |
| 2023-04-12 | 2023-04-06 | 4.090 | 51,018,882 | -601,969 | 7.01% | 208,667,227 |
| 2023-04-11 | 2023-04-04 | 4.130 | 51,620,851 | -5,831,488 | 7.10% | 213,194,115 |
| 2023-04-06 | 2023-04-03 | 4.210 | 57,452,339 | -2,683,500 | 7.90% | 241,874,347 |
| 2023-04-04 | 2023-03-31 | 4.320 | 60,135,839 | -772,000 | 8.27% | 259,786,824 |
| 2023-04-03 | 2023-03-30 | 4.430 | 60,907,839 | -655,193 | 8.37% | 269,821,727 |
| 2023-03-31 | 2023-03-29 | 4.610 | 61,563,032 | -507,500 | 8.46% | 283,805,578 |
| 2023-03-30 | 2023-03-28 | 4.550 | 62,070,532 | +201,082 | 8.53% | 282,420,921 |
| 2023-03-29 | 2023-03-27 | 5.010 | 61,869,450 | -914,000 | 8.51% | 309,965,944 |
| 2023-03-28 | 2023-03-24 | 5.030 | 62,783,450 | -1,529,962 | 8.63% | 315,800,754 |
| 2023-03-27 | 2023-03-23 | 5.150 | 64,313,412 | -946,962 | 8.84% | 331,214,072 |
| 2023-03-24 | 2023-03-22 | 5.060 | 65,260,374 | -1,060,942 | 8.97% | 330,217,492 |
| 2023-03-23 | 2023-03-21 | 5.280 | 66,321,316 | -697,500 | 9.12% | 350,176,548 |
| 2023-03-22 | 2023-03-20 | 5.110 | 67,018,816 | -291,000 | 9.21% | 342,466,150 |
| 2023-03-21 | 2023-03-17 | 5.420 | 67,309,816 | +163,058 | 9.25% | 364,819,203 |
| 2023-03-20 | 2023-03-16 | 5.540 | 67,146,758 | -650,500 | 9.23% | 371,993,039 |
| 2023-03-17 | 2023-03-15 | 5.560 | 67,797,258 | -1,190,592 | 9.32% | 376,952,754 |
| 2023-03-16 | 2023-03-14 | 5.310 | 68,987,850 | +245,500 | 9.48% | 366,325,484 |
| 2023-03-15 | 2023-03-13 | 5.180 | 68,742,350 | -698,825 | 9.45% | 356,085,373 |
| 2023-03-14 | 2023-03-10 | 5.270 | 69,441,175 | +1,929,325 | 9.55% | 365,954,992 |
| 2023-03-13 | 2023-03-09 | 5.550 | 67,511,850 | -759,500 | 9.28% | 374,690,768 |
| 2023-03-10 | 2023-03-08 | 5.560 | 68,271,350 | +492,000 | 9.39% | 379,588,706 |
| 2023-03-09 | 2023-03-07 | 5.690 | 67,779,350 | +1,309,303 | 9.32% | 385,664,502 |
| 2023-03-08 | 2023-03-06 | 5.810 | 66,470,047 | -1,585,641 | 9.14% | 386,190,973 |
| 2023-03-07 | 2023-03-03 | 6.030 | 68,055,688 | -1,345,500 | 9.36% | 410,375,799 |
| 2023-03-06 | 2023-03-02 | 6.090 | 69,401,188 | -617,500 | 9.54% | 422,653,235 |
| 2023-03-03 | 2023-03-01 | 6.250 | 70,018,688 | +392,637 | 9.63% | 437,616,800 |
| 2023-03-02 | 2023-02-28 | 5.940 | 69,626,051 | +236,859 | 9.57% | 413,578,743 |
| 2023-03-01 | 2023-02-27 | 6.060 | 69,389,192 | +618,960 | 9.54% | 420,498,504 |
| 2023-02-28 | 2023-02-24 | 6.200 | 68,770,232 | -111,000 | 9.45% | 426,375,438 |
| 2023-02-27 | 2023-02-23 | 6.420 | 68,881,232 | -905,500 | 9.47% | 442,217,509 |
| 2023-02-24 | 2023-02-22 | 6.560 | 69,786,732 | +196,500 | 9.59% | 457,800,962 |
| 2023-02-23 | 2023-02-21 | 6.530 | 69,590,232 | +502,247 | 9.57% | 454,424,215 |
| 2023-02-22 | 2023-02-20 | 6.760 | 69,087,985 | -207,000 | 9.50% | 467,034,779 |
| 2023-02-21 | 2023-02-17 | 6.740 | 69,294,985 | +245,453 | 9.53% | 467,048,199 |
| 2023-02-20 | 2023-02-16 | 6.560 | 69,049,532 | -1,616,747 | 9.49% | 452,964,930 |
| 2023-02-17 | 2023-02-15 | 6.730 | 70,666,279 | -337,000 | 9.72% | 475,584,058 |
| 2023-02-16 | 2023-02-14 | 8.730 | 71,003,279 | -11,994,065 | 9.76% | 619,858,626 |
| 2023-02-15 | 2023-02-13 | 9.950 | 82,997,344 | +23,336,738 | 11.41% | 825,823,573 |
| 2023-02-14 | 2023-02-10 | 10.220 | 59,660,606 | +4,371,207 | 8.20% | 609,731,393 |
| 2023-02-13 | 2023-02-09 | 11.100 | 55,289,399 | -2,598,500 | 7.60% | 613,712,329 |
| 2023-02-10 | 2023-02-08 | 11.420 | 57,887,899 | -2,415,500 | 7.96% | 661,079,807 |
| 2023-02-09 | 2023-02-07 | 11.800 | 60,303,399 | -4,526,000 | 8.29% | 711,580,108 |
| 2023-02-08 | 2023-02-06 | 12.320 | 64,829,399 | -4,190,460 | 8.91% | 798,698,196 |
| 2023-02-07 | 2023-02-03 | 13.480 | 69,019,859 | -2,342,000 | 9.49% | 930,387,699 |
| 2023-02-06 | 2023-02-02 | 13.760 | 71,361,859 | +759,500 | 9.81% | 981,939,180 |
| 2023-02-03 | 2023-02-01 | 11.720 | 70,602,359 | +226,000 | 9.71% | 827,459,647 |
| 2023-02-02 | 2023-01-31 | 10.120 | 70,376,359 | +12,797 | 9.68% | 712,208,753 |
| 2023-02-01 | 2023-01-30 | 10.100 | 70,363,562 | +2,035,644 | 9.67% | 710,671,976 |
| 2023-01-31 | 2023-01-27 | 9.310 | 68,327,918 | +2,085,795 | 9.39% | 636,132,917 |
| 2023-01-30 | 2023-01-26 | 9.450 | 66,242,123 | -3,476,000 | 9.11% | 625,988,062 |
| 2023-01-27 | 2023-01-20 | 8.580 | 69,718,123 | +173,856 | 9.59% | 598,181,495 |
| 2023-01-26 | 2023-01-19 | 8.420 | 69,544,267 | +1,771,144 | 9.56% | 585,562,728 |
| 2023-01-20 | 2023-01-18 | 8.390 | 67,773,123 | -711,144 | 9.32% | 568,616,502 |
| 2023-01-19 | 2023-01-17 | 8.490 | 68,484,267 | -36,500 | 9.42% | 581,431,427 |
| 2023-01-18 | 2023-01-16 | 9.000 | 68,520,767 | -1,433,000 | 9.42% | 616,686,903 |
| 2023-01-17 | 2023-01-13 | 8.910 | 69,953,767 | -166,000 | 9.62% | 623,288,064 |
| 2023-01-16 | 2023-01-12 | 8.030 | 70,119,767 | +557,999 | 9.64% | 563,061,729 |
| 2023-01-13 | 2023-01-11 | 8.260 | 69,561,768 | -210,381 | 9.57% | 574,580,204 |
| 2023-01-12 | 2023-01-10 | 7.920 | 69,772,149 | +247,500 | 9.59% | 552,595,420 |
| 2023-01-11 | 2023-01-09 | 8.040 | 69,524,649 | +77,381 | 9.56% | 558,978,178 |
| 2023-01-10 | 2023-01-06 | 7.780 | 69,447,268 | +340,856 | 9.55% | 540,299,745 |
| 2023-01-09 | 2023-01-05 | 8.010 | 69,106,412 | +448,500 | 9.50% | 553,542,360 |
| 2023-01-06 | 2023-01-04 | 7.720 | 68,657,912 | +240,680 | 9.44% | 530,039,081 |
| 2023-01-05 | 2023-01-03 | 7.510 | 68,417,232 | +341,644 | 9.41% | 513,813,412 |
| 2023-01-04 | 2022-12-30 | 7.370 | 68,075,588 | +891,469 | 9.36% | 501,717,084 |
| 2023-01-03 | 2022-12-29 | 7.350 | 67,184,119 | -72,561 | 9.24% | 493,803,275 |
| 2022-12-30 | 2022-12-28 | 7.720 | 67,256,680 | -1,068,320 | 9.25% | 519,221,570 |
| 2022-12-29 | 2022-12-23 | 8.530 | 68,325,000 | +73,500 | 9.40% | 582,812,250 |
| 2022-12-28 | 2022-12-22 | 8.680 | 68,251,500 | -371,161 | 9.39% | 592,423,020 |
| 2022-12-23 | 2022-12-21 | 8.350 | 68,622,661 | -2,252,128 | 9.44% | 572,999,219 |
| 2022-12-22 | 2022-12-20 | 7.650 | 70,874,789 | +33,201 | 9.75% | 542,192,136 |
| 2022-12-21 | 2022-12-19 | 7.870 | 70,841,588 | +99,912 | 9.74% | 557,523,298 |
| 2022-12-20 | 2022-12-16 | 8.370 | 70,741,676 | +639,000 | 9.73% | 592,107,828 |
| 2022-12-19 | 2022-12-15 | 8.060 | 70,102,676 | +309,487 | 9.64% | 565,027,569 |
| 2022-12-16 | 2022-12-14 | 8.330 | 69,793,189 | -710,020 | 9.60% | 581,377,264 |
| 2022-12-15 | 2022-12-13 | 8.400 | 70,503,209 | +107,526 | 9.70% | 592,226,956 |
| 2022-12-14 | 2022-12-12 | 9.080 | 70,395,683 | -1,052,412 | 9.68% | 639,192,802 |
| 2022-12-13 | 2022-12-09 | 9.150 | 71,448,095 | +288,416 | 9.83% | 653,750,069 |
| 2022-12-12 | 2022-12-08 | 8.240 | 71,159,679 | +221,200 | 9.79% | 586,355,755 |
| 2022-12-09 | 2022-12-07 | 8.230 | 70,938,479 | -44,343 | 9.76% | 583,823,682 |
| 2022-12-08 | 2022-12-06 | 8.570 | 70,982,822 | -318,004 | 9.76% | 608,322,785 |
| 2022-12-07 | 2022-12-05 | 9.090 | 71,300,826 | -43,000 | 9.81% | 648,124,508 |
| 2022-12-06 | 2022-12-02 | 8.600 | 71,343,826 | -240,500 | 9.81% | 613,556,904 |
| 2022-12-05 | 2022-12-01 | 8.280 | 71,584,326 | +26,500 | 9.85% | 592,718,219 |
| 2022-12-02 | 2022-11-30 | 8.620 | 71,557,826 | +2,905,534 | 9.84% | 616,828,460 |
| 2022-12-01 | 2022-11-29 | 8.260 | 68,652,292 | -274,004 | 9.44% | 567,067,932 |
| 2022-11-30 | 2022-11-28 | 7.910 | 68,926,296 | +107,500 | 9.48% | 545,207,001 |
| 2022-11-29 | 2022-11-25 | 7.780 | 68,818,796 | +74,000 | 9.47% | 535,410,233 |
| 2022-11-28 | 2022-11-24 | 8.160 | 68,744,796 | +26,000 | 9.46% | 560,957,535 |
| 2022-11-25 | 2022-11-23 | 7.780 | 68,718,796 | +145,021 | 9.46% | 534,632,233 |
| 2022-11-24 | 2022-11-22 | 8.280 | 68,573,775 | +263,500 | 9.44% | 567,790,857 |
| 2022-11-23 | 2022-11-21 | 9.200 | 68,310,275 | +649,200 | 9.40% | 628,454,530 |
| 2022-11-22 | 2022-11-18 | 9.120 | 67,661,075 | +200,500 | 9.31% | 617,069,004 |
| 2022-11-21 | 2022-11-17 | 8.880 | 67,460,575 | +741,163 | 9.28% | 599,049,906 |
| 2022-11-18 | 2022-11-16 | 8.920 | 66,719,412 | -402,517 | 9.18% | 595,137,155 |
| 2022-11-17 | 2022-11-15 | 9.260 | 67,121,929 | +939,188 | 9.24% | 621,549,063 |
| 2022-11-16 | 2022-11-14 | 9.290 | 66,182,741 | -1,104,578 | 9.11% | 614,837,664 |
| 2022-11-15 | 2022-11-11 | 6.930 | 67,287,319 | -585,000 | 9.26% | 466,301,121 |
| 2022-11-14 | 2022-11-10 | 6.540 | 67,872,319 | +470,862 | 9.34% | 443,884,966 |
| 2022-11-11 | 2022-11-09 | 7.010 | 67,401,457 | +233,000 | 9.27% | 472,484,214 |
| 2022-11-10 | 2022-11-08 | 7.140 | 67,168,457 | -296,749 | 9.24% | 479,582,783 |
| 2022-11-09 | 2022-11-07 | 7.420 | 67,465,206 | -220,151 | 9.28% | 500,591,829 |
| 2022-11-08 | 2022-11-04 | 6.970 | 67,685,357 | +218,500 | 9.31% | 471,766,938 |
| 2022-11-07 | 2022-11-03 | 6.750 | 67,466,857 | +99,000 | 9.28% | 455,401,285 |
| 2022-11-04 | 2022-11-02 | 6.990 | 67,367,857 | -1,460 | 9.27% | 470,901,320 |
| 2022-11-03 | 2022-11-01 | 6.050 | 67,369,317 | +587,834 | 9.27% | 407,584,368 |
| 2022-11-02 | 2022-10-31 | 5.590 | 66,781,483 | +3,356,297 | 9.19% | 373,308,490 |
| 2022-11-01 | 2022-10-28 | 5.600 | 63,425,186 | -364,345 | 8.73% | 355,181,042 |
| 2022-10-31 | 2022-10-27 | 6.070 | 63,789,531 | +134,942 | 8.78% | 387,202,453 |
| 2022-10-28 | 2022-10-26 | 5.900 | 63,654,589 | -383,000 | 8.76% | 375,562,075 |
| 2022-10-27 | 2022-10-25 | 5.150 | 64,037,589 | -687,192 | 8.81% | 329,793,583 |
| 2022-10-26 | 2022-10-24 | 5.070 | 64,724,781 | -734,250 | 8.91% | 328,154,640 |
| 2022-10-25 | 2022-10-21 | 5.740 | 65,459,031 | -616,500 | 9.01% | 375,734,838 |
| 2022-10-24 | 2022-10-20 | 5.590 | 66,075,531 | -1,012,305 | 9.09% | 369,362,218 |
| 2022-10-21 | 2022-10-19 | 5.740 | 67,087,836 | -275,000 | 9.23% | 385,084,179 |
| 2022-10-20 | 2022-10-18 | 5.870 | 67,362,836 | -94,698 | 9.27% | 395,419,847 |
| 2022-10-19 | 2022-10-17 | 5.500 | 67,457,534 | +523,701 | 9.28% | 371,016,437 |
| 2022-10-18 | 2022-10-14 | 5.220 | 66,933,833 | -200,052 | 9.21% | 349,394,608 |
| 2022-10-17 | 2022-10-13 | 4.860 | 67,133,885 | -195,033 | 9.24% | 326,270,681 |
| 2022-10-14 | 2022-10-12 | 4.970 | 67,328,918 | -162,500 | 9.26% | 334,624,722 |
| 2022-10-13 | 2022-10-11 | 4.980 | 67,491,418 | -239,300 | 9.29% | 336,107,262 |
| 2022-10-12 | 2022-10-10 | 5.050 | 67,730,718 | -305,950 | 9.32% | 342,040,126 |
| 2022-10-11 | 2022-10-07 | 5.120 | 68,036,668 | +56,000 | 9.36% | 348,347,740 |
| 2022-10-10 | 2022-10-06 | 5.490 | 67,980,668 | +272,976 | 9.35% | 373,213,867 |
| 2022-10-07 | 2022-10-05 | 5.960 | 67,707,692 | -216,000 | 9.32% | 403,537,844 |
| 2022-10-06 | 2022-10-03 | 5.540 | 67,923,692 | +397,768 | 9.35% | 376,297,254 |
| 2022-10-05 | 2022-09-30 | 5.300 | 67,525,924 | -40,500 | 9.29% | 357,887,397 |
| 2022-10-03 | 2022-09-29 | 5.220 | 67,566,424 | +260,171 | 9.30% | 352,696,733 |
| 2022-09-30 | 2022-09-28 | 5.720 | 67,306,253 | -463,727 | 9.26% | 384,991,767 |
| 2022-09-29 | 2022-09-27 | 5.900 | 67,769,980 | +552,592 | 9.37% | 399,842,882 |
| 2022-09-28 | 2022-09-26 | 5.780 | 67,217,388 | +148,000 | 9.29% | 388,516,503 |
| 2022-09-27 | 2022-09-23 | 5.450 | 67,069,388 | +141,033 | 9.27% | 365,528,165 |
| 2022-09-26 | 2022-09-22 | 5.710 | 66,928,355 | -11,500 | 9.25% | 382,160,907 |
| 2022-09-23 | 2022-09-21 | 5.640 | 66,939,855 | -44,000 | 9.25% | 377,540,782 |
| 2022-09-22 | 2022-09-20 | 5.910 | 66,983,855 | -100,500 | 9.26% | 395,874,583 |
| 2022-09-21 | 2022-09-19 | 6.070 | 67,084,355 | -3,500 | 9.27% | 407,202,035 |
| 2022-09-20 | 2022-09-16 | 6.700 | 67,087,855 | +612,000 | 9.27% | 449,488,628 |
| 2022-09-19 | 2022-09-15 | 6.800 | 66,475,855 | -552,000 | 9.19% | 452,035,814 |
| 2022-09-16 | 2022-09-14 | 6.790 | 67,027,855 | -199,144 | 9.27% | 455,119,135 |
| 2022-09-15 | 2022-09-13 | 6.940 | 67,226,999 | +99,500 | 9.30% | 466,555,373 |
| 2022-09-14 | 2022-09-09 | 7.030 | 67,127,499 | -5,052 | 9.28% | 471,906,318 |
| 2022-09-13 | 2022-09-08 | 6.250 | 67,132,551 | -106,032 | 9.28% | 419,578,444 |
| 2022-09-09 | 2022-09-07 | 6.380 | 67,238,583 | -544,375 | 9.30% | 428,982,160 |
| 2022-09-08 | 2022-09-06 | 6.630 | 67,782,958 | -1,554,000 | 9.37% | 449,401,012 |
| 2022-09-07 | 2022-09-05 | 7.250 | 69,336,958 | -408,321 | 9.59% | 502,692,946 |
| 2022-09-06 | 2022-09-02 | 7.790 | 69,745,279 | -87,500 | 9.64% | 543,315,723 |
| 2022-09-05 | 2022-09-01 | 7.840 | 69,832,779 | -173,500 | 9.66% | 547,488,987 |
| 2022-09-02 | 2022-08-31 | 7.890 | 70,006,279 | +427,500 | 9.68% | 552,349,541 |
| 2022-09-01 | 2022-08-30 | 7.740 | 69,578,779 | +37,000 | 9.62% | 538,539,749 |
| 2022-08-31 | 2022-08-29 | 7.900 | 69,541,779 | +158,000 | 9.62% | 549,380,054 |
| 2022-08-30 | 2022-08-26 | 8.240 | 69,383,779 | +55,800 | 9.59% | 571,722,339 |
| 2022-08-29 | 2022-08-25 | 8.120 | 69,327,979 | -3,220 | 9.59% | 562,943,189 |
| 2022-08-26 | 2022-08-24 | 7.570 | 69,331,199 | -56,500 | 9.59% | 524,837,176 |
| 2022-08-25 | 2022-08-23 | 7.870 | 69,387,699 | -284,204 | 9.59% | 546,081,191 |
| 2022-08-24 | 2022-08-22 | 7.770 | 69,671,903 | -467,025 | 9.63% | 541,350,686 |
| 2022-08-23 | 2022-08-19 | 8.080 | 70,138,928 | -670,900 | 9.70% | 566,722,538 |
| 2022-08-22 | 2022-08-18 | 8.260 | 70,809,828 | +5,000 | 9.79% | 584,889,179 |
| 2022-08-19 | 2022-08-17 | 8.590 | 70,804,828 | -606,730 | 9.79% | 608,213,473 |
| 2022-08-18 | 2022-08-16 | 8.850 | 71,411,558 | -131,500 | 9.87% | 631,992,288 |
| 2022-08-17 | 2022-08-15 | 8.990 | 71,543,058 | +505,188 | 9.89% | 643,172,091 |
| 2022-08-16 | 2022-08-12 | 8.630 | 71,037,870 | +732,402 | 9.82% | 613,056,818 |
| 2022-08-15 | 2022-08-11 | 8.380 | 70,305,468 | -157,976 | 9.72% | 589,159,822 |
| 2022-08-12 | 2022-08-10 | 8.160 | 70,463,444 | +93,000 | 9.74% | 574,981,703 |
| 2022-08-11 | 2022-08-09 | 8.420 | 70,370,444 | -4,364 | 9.73% | 592,519,138 |
| 2022-08-10 | 2022-08-08 | 8.540 | 70,374,808 | -115,355 | 9.73% | 601,000,860 |
| 2022-08-09 | 2022-08-05 | 8.450 | 70,490,163 | -50,000 | 9.75% | 595,641,877 |
| 2022-08-08 | 2022-08-04 | 8.230 | 70,540,163 | -1,100,500 | 9.75% | 580,545,541 |
| 2022-08-05 | 2022-08-03 | 7.940 | 71,640,663 | +15,000 | 9.91% | 568,826,864 |
| 2022-08-04 | 2022-08-02 | 8.060 | 71,625,663 | +730,803 | 9.90% | 577,302,844 |
| 2022-08-03 | 2022-08-01 | 8.760 | 70,894,860 | +1,039,305 | 9.80% | 621,038,974 |
| 2022-08-02 | 2022-07-29 | 9.200 | 69,855,555 | -921,900 | 9.66% | 642,671,106 |
| 2022-08-01 | 2022-07-28 | 9.690 | 70,777,455 | -246,000 | 9.79% | 685,833,539 |
| 2022-07-29 | 2022-07-27 | 10.040 | 71,023,455 | -114,300 | 9.83% | 713,075,488 |
| 2022-07-28 | 2022-07-26 | 9.500 | 71,137,755 | +1,341,500 | 9.84% | 675,808,672 |
| 2022-07-27 | 2022-07-25 | 9.370 | 69,796,255 | +1,918,462 | 9.66% | 653,990,909 |
| 2022-07-26 | 2022-07-22 | 10.180 | 67,877,793 | -69,500 | 9.39% | 690,995,933 |
| 2022-07-25 | 2022-07-21 | 10.340 | 67,947,293 | -367,000 | 9.40% | 702,575,010 |
| 2022-07-22 | 2022-07-20 | 10.160 | 68,314,293 | -144,262 | 9.45% | 694,073,217 |
| 2022-07-21 | 2022-07-19 | 10.560 | 68,458,555 | -59,240 | 9.47% | 722,922,341 |
| 2022-07-20 | 2022-07-18 | 9.900 | 68,517,795 | -126,500 | 9.48% | 678,326,170 |
| 2022-07-19 | 2022-07-15 | 9.910 | 68,644,295 | +129,620 | 9.50% | 680,264,963 |
| 2022-07-18 | 2022-07-14 | 10.880 | 68,514,675 | -540,182 | 9.48% | 745,439,664 |
| 2022-07-15 | 2022-07-13 | 11.280 | 69,054,857 | +925,478 | 9.55% | 778,938,787 |
| 2022-07-14 | 2022-07-12 | 10.980 | 68,129,379 | -121,000 | 9.43% | 748,060,581 |
| 2022-07-13 | 2022-07-11 | 13.980 | 68,250,379 | -1,225,647 | 9.44% | 954,140,298 |
| 2022-07-12 | 2022-07-08 | 11.000 | 69,476,026 | +245,500 | 9.61% | 764,236,286 |
| 2022-07-11 | 2022-07-07 | 9.870 | 69,230,526 | +213,682 | 9.58% | 683,305,292 |
| 2022-07-08 | 2022-07-06 | 8.830 | 69,016,844 | -2,101,586 | 9.55% | 609,418,733 |
| 2022-07-07 | 2022-07-05 | 8.400 | 71,118,430 | -646,500 | 9.84% | 597,394,812 |
| 2022-07-06 | 2022-07-04 | 8.520 | 71,764,930 | -202,200 | 9.93% | 611,437,204 |
| 2022-07-05 | 2022-06-30 | 8.460 | 71,967,130 | -1,398,500 | 9.96% | 608,841,920 |
| 2022-07-04 | 2022-06-29 | 8.760 | 73,365,630 | +83,500 | 10.15% | 642,682,919 |
| 2022-06-30 | 2022-06-28 | 9.440 | 73,282,130 | -1,248,000 | 10.14% | 691,783,307 |
| 2022-06-29 | 2022-06-27 | 9.200 | 74,530,130 | -54,256 | 10.31% | 685,677,196 |
| 2022-06-28 | 2022-06-24 | 9.160 | 74,584,386 | +244,000 | 10.32% | 683,192,976 |
| 2022-06-27 | 2022-06-23 | 8.570 | 74,340,386 | +482,151 | 10.29% | 637,097,108 |
| 2022-06-24 | 2022-06-22 | 8.860 | 73,858,235 | +807,895 | 10.22% | 654,383,962 |
| 2022-06-23 | 2022-06-21 | 9.130 | 73,050,340 | -366,000 | 10.11% | 666,949,604 |
| 2022-06-22 | 2022-06-20 | 8.180 | 73,416,340 | -341,468 | 10.16% | 600,545,661 |
| 2022-06-21 | 2022-06-17 | 8.150 | 73,757,808 | +275,159 | 10.21% | 601,126,135 |
| 2022-06-20 | 2022-06-16 | 7.910 | 73,482,649 | -862,668 | 10.17% | 581,247,754 |
| 2022-06-17 | 2022-06-15 | 8.130 | 74,345,317 | +219,793 | 10.29% | 604,427,427 |
| 2022-06-16 | 2022-06-14 | 8.310 | 74,125,524 | -104,655 | 10.26% | 615,983,104 |
| 2022-06-15 | 2022-06-13 | 8.500 | 74,230,179 | -66,500 | 10.27% | 630,956,522 |
| 2022-06-14 | 2022-06-10 | 9.150 | 74,296,679 | +2,467,577 | 10.28% | 679,814,613 |
| 2022-06-13 | 2022-06-09 | 8.840 | 71,829,102 | -101,500 | 9.94% | 634,969,262 |
| 2022-06-10 | 2022-06-08 | 8.940 | 71,930,602 | -173,000 | 9.95% | 643,059,582 |
| 2022-06-09 | 2022-06-07 | 8.400 | 72,103,602 | -141,982 | 9.98% | 605,670,257 |
| 2022-06-08 | 2022-06-06 | 8.130 | 72,245,584 | +416,468 | 10.00% | 587,356,598 |
| 2022-06-07 | 2022-06-02 | 8.110 | 71,829,116 | +186,000 | 9.94% | 582,534,131 |
| 2022-06-06 | 2022-06-01 | 8.500 | 71,643,116 | -598,148 | 9.91% | 608,966,486 |
| 2022-06-02 | 2022-05-31 | 8.420 | 72,241,264 | +2,364,000 | 10.00% | 608,271,443 |
| 2022-06-01 | 2022-05-30 | 8.080 | 69,877,264 | -125,000 | 9.67% | 564,608,293 |
| 2022-05-31 | 2022-05-27 | 7.990 | 70,002,264 | -475,000 | 9.69% | 559,318,089 |
| 2022-05-30 | 2022-05-26 | 7.910 | 70,477,264 | -4,500 | 9.76% | 557,475,158 |
| 2022-05-27 | 2022-05-25 | 8.200 | 70,481,764 | +101,520 | 9.76% | 577,950,465 |
| 2022-05-26 | 2022-05-24 | 8.100 | 70,380,244 | +166,480 | 9.74% | 570,079,976 |
| 2022-05-25 | 2022-05-23 | 8.900 | 70,213,764 | -632,980 | 9.72% | 624,902,500 |
| 2022-05-24 | 2022-05-20 | 8.710 | 70,846,744 | +103,620 | 9.81% | 617,075,140 |
| 2022-05-23 | 2022-05-19 | 8.670 | 70,743,124 | +366,000 | 9.79% | 613,342,885 |
| 2022-05-20 | 2022-05-18 | 8.490 | 70,377,124 | +494,000 | 9.74% | 597,501,783 |
| 2022-05-19 | 2022-05-17 | 7.950 | 69,883,124 | +1,081,000 | 9.68% | 555,570,836 |
| 2022-05-18 | 2022-05-16 | 7.980 | 68,802,124 | +302,023 | 9.53% | 549,040,950 |
| 2022-05-17 | 2022-05-13 | 7.500 | 68,500,101 | -315,999 | 9.48% | 513,750,758 |
| 2022-05-16 | 2022-05-12 | 7.340 | 68,816,100 | -30,000 | 9.53% | 505,110,174 |
| 2022-05-13 | 2022-05-11 | 7.800 | 68,846,100 | +281,509 | 9.53% | 536,999,580 |
| 2022-05-12 | 2022-05-10 | 7.620 | 68,564,591 | +45,795 | 9.49% | 522,462,183 |
| 2022-05-11 | 2022-05-06 | 7.290 | 68,518,796 | +5,225 | 9.49% | 499,502,023 |
| 2022-05-10 | 2022-05-05 | 7.630 | 68,513,571 | -403,136 | 9.49% | 522,758,547 |
| 2022-05-06 | 2022-05-04 | 7.990 | 68,916,707 | -63,055 | 9.54% | 550,644,489 |
| 2022-05-05 | 2022-05-03 | 8.540 | 68,979,762 | +257,306 | 9.55% | 589,087,167 |
| 2022-05-04 | 2022-04-29 | 8.500 | 68,722,456 | +724,838 | 9.51% | 584,140,876 |
| 2022-05-03 | 2022-04-28 | 8.400 | 67,997,618 | -842,244 | 9.41% | 571,179,991 |
| 2022-04-29 | 2022-04-27 | 8.660 | 68,839,862 | +1,735,074 | 9.53% | 596,153,205 |
| 2022-04-28 | 2022-04-26 | 9.080 | 67,104,788 | +53,171 | 9.29% | 609,311,475 |
| 2022-04-27 | 2022-04-25 | 8.970 | 67,051,617 | -209,500 | 9.28% | 601,453,004 |
| 2022-04-26 | 2022-04-22 | 9.600 | 67,261,117 | -94,806 | 9.31% | 645,706,723 |
| 2022-04-25 | 2022-04-21 | 10.060 | 67,355,923 | -718,500 | 9.33% | 677,600,585 |
| 2022-04-22 | 2022-04-20 | 10.040 | 68,074,423 | +228,699 | 9.43% | 683,467,207 |
| 2022-04-21 | 2022-04-19 | 10.560 | 67,845,724 | -1,386,500 | 9.39% | 716,450,845 |
| 2022-04-20 | 2022-04-14 | 11.360 | 69,232,224 | -480,700 | 9.59% | 786,478,065 |
| 2022-04-19 | 2022-04-13 | 11.200 | 69,712,924 | -423,900 | 9.65% | 780,784,749 |
| 2022-04-14 | 2022-04-12 | 10.620 | 70,136,824 | -704,779 | 9.71% | 744,853,071 |
| 2022-04-13 | 2022-04-11 | 11.160 | 70,841,603 | -663,000 | 9.81% | 790,592,289 |
| 2022-04-12 | 2022-04-08 | 11.640 | 71,504,603 | -303,380 | 9.90% | 832,313,579 |
| 2022-04-11 | 2022-04-07 | 11.080 | 71,807,983 | -1,080,500 | 9.94% | 795,632,452 |
| 2022-04-08 | 2022-04-06 | 12.700 | 72,888,483 | +776,000 | 10.09% | 925,683,734 |
| 2022-04-07 | 2022-04-04 | 11.500 | 72,112,483 | -244,000 | 9.98% | 829,293,554 |
| 2022-04-06 | 2022-04-01 | 10.980 | 72,356,483 | -151,747 | 10.02% | 794,474,183 |
| 2022-04-04 | 2022-03-31 | 11.100 | 72,508,230 | +180,500 | 10.04% | 804,841,353 |
| 2022-04-01 | 2022-03-30 | 11.140 | 72,327,730 | -387,500 | 10.01% | 805,730,912 |
| 2022-03-31 | 2022-03-29 | 9.460 | 72,715,230 | -49,000 | 10.07% | 687,886,076 |
| 2022-03-30 | 2022-03-28 | 9.150 | 72,764,230 | -1,004,200 | 10.07% | 665,792,704 |
| 2022-03-29 | 2022-03-25 | 9.700 | 73,768,430 | -2,000 | 10.21% | 715,553,771 |
| 2022-03-28 | 2022-03-24 | 10.620 | 73,770,430 | -65,500 | 10.21% | 783,441,967 |
| 2022-03-25 | 2022-03-23 | 10.840 | 73,835,930 | +520,500 | 10.22% | 800,381,481 |
| 2022-03-24 | 2022-03-22 | 11.320 | 73,315,430 | +163,000 | 10.15% | 829,930,668 |
| 2022-03-23 | 2022-03-21 | 11.300 | 73,152,430 | +1,512,500 | 10.13% | 826,622,459 |
| 2022-03-22 | 2022-03-18 | 10.960 | 71,639,930 | -139,000 | 9.92% | 785,173,633 |
| 2022-03-21 | 2022-03-17 | 11.520 | 71,778,930 | -2,213,257 | 9.94% | 826,893,274 |
| 2022-03-18 | 2022-03-16 | 10.140 | 73,992,187 | +263,500 | 10.24% | 750,280,776 |
| 2022-03-17 | 2022-03-15 | 8.380 | 73,728,687 | -85,500 | 10.21% | 617,846,397 |
| 2022-03-16 | 2022-03-14 | 9.220 | 73,814,187 | -65,500 | 10.22% | 680,566,804 |
| 2022-03-15 | 2022-03-11 | 10.600 | 73,879,687 | +96,300 | 10.23% | 783,124,682 |
| 2022-03-14 | 2022-03-10 | 10.800 | 73,783,387 | +226,000 | 10.22% | 796,860,580 |
| 2022-03-11 | 2022-03-09 | 11.120 | 73,557,387 | -63,678 | 10.18% | 817,958,143 |
| 2022-03-10 | 2022-03-08 | 11.600 | 73,621,065 | +266,000 | 10.19% | 854,004,354 |
| 2022-03-09 | 2022-03-07 | 12.700 | 73,355,065 | -473,052 | 10.16% | 931,609,326 |
| 2022-03-08 | 2022-03-04 | 13.220 | 73,828,117 | -255,719 | 10.22% | 976,007,707 |
| 2022-03-07 | 2022-03-03 | 14.620 | 74,083,836 | -239,236 | 10.26% | 1,083,105,682 |
| 2022-03-04 | 2022-03-02 | 15.420 | 74,323,072 | -176,500 | 10.29% | 1,146,061,770 |
| 2022-03-03 | 2022-03-01 | 16.180 | 74,499,572 | -1,616,273 | 10.32% | 1,205,403,075 |
| 2022-03-02 | 2022-02-28 | 14.580 | 76,115,845 | -1,291,563 | 10.54% | 1,109,769,020 |
| 2022-03-01 | 2022-02-25 | 13.400 | 77,407,408 | +176,800 | 10.72% | 1,037,259,267 |
| 2022-02-28 | 2022-02-24 | 13.000 | 77,230,608 | -68,500 | 10.69% | 1,003,997,904 |
| 2022-02-25 | 2022-02-23 | 13.880 | 77,299,108 | -13,368 | 10.71% | 1,072,911,619 |
| 2022-02-24 | 2022-02-22 | 13.080 | 77,312,476 | +256,267 | 10.71% | 1,011,247,186 |
| 2022-02-23 | 2022-02-21 | 13.920 | 77,056,209 | +617,000 | 10.67% | 1,072,622,429 |
| 2022-02-22 | 2022-02-18 | 15.100 | 76,439,209 | -73,302 | 10.59% | 1,154,232,056 |
| 2022-02-21 | 2022-02-17 | 14.300 | 76,512,511 | +91,861 | 10.60% | 1,094,128,907 |
| 2022-02-18 | 2022-02-16 | 14.820 | 76,420,650 | +319,500 | 10.58% | 1,132,554,033 |
| 2022-02-17 | 2022-02-15 | 14.560 | 76,101,150 | +268,246 | 10.54% | 1,108,032,744 |
| 2022-02-16 | 2022-02-14 | 13.860 | 75,832,904 | -500,900 | 10.50% | 1,051,044,049 |
| 2022-02-15 | 2022-02-11 | 14.700 | 76,333,804 | +4,898,950 | 10.57% | 1,122,106,919 |
| 2022-02-14 | 2022-02-10 | 15.600 | 71,434,854 | -52,022 | 9.89% | 1,114,383,722 |
| 2022-02-11 | 2022-02-09 | 15.220 | 71,486,876 | -37,648 | 9.90% | 1,088,030,253 |
| 2022-02-10 | 2022-02-08 | 15.060 | 71,524,524 | +5,139,500 | 9.91% | 1,077,159,331 |
| 2022-02-09 | 2022-02-07 | 15.200 | 66,385,024 | -423,661 | 9.19% | 1,009,052,365 |
| 2022-02-08 | 2022-02-04 | 15.060 | 66,808,685 | -367,248 | 9.25% | 1,006,138,796 |
| 2022-02-07 | 2022-01-31 | 16.420 | 67,175,933 | +12,740,880 | 9.30% | 1,103,028,820 |
| 2022-02-04 | 2022-01-27 | 16.700 | 54,435,053 | -5,063,262 | 7.54% | 909,065,385 |
| 2022-01-28 | 2022-01-26 | 17.920 | 59,498,315 | +158,595 | 8.26% | 1,066,209,805 |
| 2022-01-27 | 2022-01-25 | 18.320 | 59,339,720 | +1,466,478 | 8.24% | 1,087,103,670 |
| 2022-01-26 | 2022-01-24 | 19.540 | 57,873,242 | +521,000 | 8.03% | 1,130,843,149 |
| 2022-01-25 | 2022-01-21 | 21.650 | 57,352,242 | +3,552,500 | 7.96% | 1,241,676,039 |
| 2022-01-24 | 2022-01-20 | 22.750 | 53,799,742 | +385,700 | 7.47% | 1,223,944,130 |
| 2022-01-21 | 2022-01-19 | 22.650 | 53,414,042 | +795,000 | 7.42% | 1,209,828,051 |
| 2022-01-20 | 2022-01-18 | 22.500 | 52,619,042 | +494,500 | 7.31% | 1,183,928,445 |
| 2022-01-19 | 2022-01-17 | 22.450 | 52,124,542 | +1,450,620 | 7.24% | 1,170,195,968 |
| 2022-01-18 | 2022-01-14 | 22.100 | 50,673,922 | -1,363,700 | 7.04% | 1,119,893,676 |
| 2022-01-17 | 2022-01-13 | 25.300 | 52,037,622 | +165,000 | 7.22% | 1,316,551,837 |
| 2022-01-14 | 2022-01-12 | 27.300 | 51,872,622 | +58,500 | 7.20% | 1,416,122,581 |
| 2022-01-13 | 2022-01-11 | 27.050 | 51,814,122 | +72,500 | 7.19% | 1,401,572,000 |
| 2022-01-12 | 2022-01-10 | 28.650 | 51,741,622 | +32,692 | 7.18% | 1,482,397,470 |
| 2022-01-11 | 2022-01-07 | 29.600 | 51,708,930 | +203,500 | 7.18% | 1,530,584,328 |
| 2022-01-10 | 2022-01-06 | 33.700 | 51,505,430 | +489,000 | 7.15% | 1,735,732,991 |
| 2022-01-07 | 2022-01-05 | 31.500 | 51,016,430 | +12,314,042 | 7.08% | 1,607,017,545 |
| 2022-01-06 | 2022-01-04 | 29.600 | 38,702,388 | -62,900 | 5.37% | 1,145,590,685 |
| 2022-01-05 | 2022-01-03 | 31.650 | 38,765,288 | +1,500 | 5.38% | 1,226,921,365 |
| 2022-01-04 | 2021-12-31 | 32.900 | 38,763,788 | +37,120 | 5.38% | 1,275,328,625 |
| 2022-01-03 | 2021-12-29 | 33.650 | 38,726,668 | +74,500 | 5.38% | 1,303,152,378 |
| 2021-12-30 | 2021-12-28 | 35.650 | 38,652,168 | +73,500 | 5.37% | 1,377,949,789 |
| 2021-12-29 | 2021-12-24 | 38.800 | 38,578,668 | -6,500 | 5.36% | 1,496,852,318 |
| 2021-12-28 | 2021-12-22 | 37.650 | 38,585,168 | -47,500 | 5.36% | 1,452,731,575 |
| 2021-12-23 | 2021-12-21 | 34.050 | 38,632,668 | +96,500 | 5.36% | 1,315,442,345 |
| 2021-12-22 | 2021-12-20 | 33.050 | 38,536,168 | -500 | 5.35% | 1,273,620,352 |
| 2021-12-21 | 2021-12-17 | 33.300 | 38,536,668 | +580,100 | 5.35% | 1,283,271,044 |
| 2021-12-20 | 2021-12-16 | 34.150 | 37,956,568 | +259,500 | 5.27% | 1,296,216,797 |
| 2021-12-17 | 2021-12-15 | 33.400 | 37,697,068 | -50,800 | 5.23% | 1,259,082,071 |
| 2021-12-16 | 2021-12-14 | 36.950 | 37,747,868 | -103,500 | 5.24% | 1,394,783,723 |
| 2021-12-15 | 2021-12-13 | 37.000 | 37,851,368 | -671,000 | 5.26% | 1,400,500,616 |
| 2021-12-14 | 2021-12-10 | 43.100 | 38,522,368 | +115,500 | 5.35% | 1,660,314,061 |
| 2021-12-13 | 2021-12-09 | 42.600 | 38,406,868 | +41,900 | 5.33% | 1,636,132,577 |
| 2021-12-10 | 2021-12-08 | 42.800 | 38,364,968 | -112,000 | 5.33% | 1,642,020,630 |
| 2021-12-09 | 2021-12-07 | 42.550 | 38,476,968 | -18,600 | 5.34% | 1,637,194,988 |
| 2021-12-08 | 2021-12-06 | 42.200 | 38,495,568 | +95,240 | 5.34% | 1,624,512,970 |
| 2021-12-07 | 2021-12-03 | 42.700 | 38,400,328 | +550,000 | 5.33% | 1,639,694,006 |
| 2021-12-06 | 2021-12-02 | 40.800 | 37,850,328 | -105,500 | 5.25% | 1,544,293,382 |
| 2021-12-03 | 2021-12-01 | 39.800 | 37,955,828 | -29,000 | 5.27% | 1,510,641,954 |
| 2021-12-02 | 2021-11-30 | 44.750 | 37,984,828 | +73,500 | 5.27% | 1,699,821,053 |
| 2021-12-01 | 2021-11-29 | 47.850 | 37,911,328 | -160,000 | 5.26% | 1,814,057,045 |
| 2021-11-30 | 2021-11-26 | 43.850 | 38,071,328 | +9,000 | 5.29% | 1,669,427,733 |
| 2021-11-29 | 2021-11-25 | 42.150 | 38,062,328 | -308,000 | 5.28% | 1,604,327,125 |
| 2021-11-26 | 2021-11-24 | 41.500 | 38,370,328 | -30,200 | 5.33% | 1,592,368,612 |
| 2021-11-25 | 2021-11-23 | 40.650 | 38,400,528 | -199,000 | 5.33% | 1,560,981,463 |
| 2021-11-24 | 2021-11-22 | 36.300 | 38,599,528 | +66,400 | 5.36% | 1,401,162,866 |
| 2021-11-23 | 2021-11-19 | 36.400 | 38,533,128 | +51,800 | 5.35% | 1,402,605,859 |
| 2021-11-22 | 2021-11-18 | 38.300 | 38,481,328 | +20,100 | 5.34% | 1,473,834,862 |
| 2021-11-19 | 2021-11-17 | 35.400 | 38,461,228 | -119,480 | 5.34% | 1,361,527,471 |
| 2021-11-18 | 2021-11-16 | 31.200 | 38,580,708 | +12,000 | 5.36% | 1,203,718,090 |
| 2021-11-17 | 2021-11-15 | 29.750 | 38,568,708 | -235,885 | 5.36% | 1,147,419,063 |
| 2021-11-16 | 2021-11-12 | 22.000 | 38,804,593 | +63,500 | 5.39% | 853,701,046 |
| 2021-11-15 | 2021-11-11 | 22.100 | 38,741,093 | +52,580 | 5.38% | 856,178,155 |
| 2021-11-12 | 2021-11-10 | 19.300 | 38,688,513 | -28,700 | 5.37% | 746,688,301 |
| 2021-11-11 | 2021-11-09 | 19.880 | 38,717,213 | +155,200 | 5.38% | 769,698,194 |
| 2021-11-10 | 2021-11-08 | 18.000 | 38,562,013 | +259,500 | 5.35% | 694,116,234 |
| 2021-11-09 | 2021-11-05 | 25.400 | 38,302,513 | +94,800 | 5.32% | 972,883,830 |
| 2021-11-08 | 2021-11-04 | 26.250 | 38,207,713 | +139,000 | 5.31% | 1,002,952,466 |
| 2021-11-05 | 2021-11-03 | 26.100 | 38,068,713 | +36,500 | 5.29% | 993,593,409 |
| 2021-11-04 | 2021-11-02 | 25.000 | 38,032,213 | +165,200 | 5.28% | 950,805,325 |
| 2021-11-03 | 2021-11-01 | 26.250 | 37,867,013 | +207,280 | 5.26% | 994,009,091 |
| 2021-11-02 | 2021-10-29 | 24.400 | 37,659,733 | -233,220 | 5.23% | 918,897,485 |
| 2021-11-01 | 2021-10-28 | 26.700 | 37,892,953 | -79,000 | 5.26% | 1,011,741,845 |
| 2021-10-29 | 2021-10-27 | 27.200 | 37,971,953 | -123,000 | 5.27% | 1,032,837,122 |
| 2021-10-28 | 2021-10-26 | 29.150 | 38,094,953 | +31,500 | 5.29% | 1,110,467,880 |
| 2021-10-27 | 2021-10-25 | 29.350 | 38,063,453 | +1,000 | 5.29% | 1,117,162,346 |
| 2021-10-26 | 2021-10-22 | 28.850 | 38,062,453 | -17,380 | 5.29% | 1,098,101,769 |
| 2021-10-25 | 2021-10-21 | 29.300 | 38,079,833 | +13,500 | 5.29% | 1,115,739,107 |
| 2021-10-22 | 2021-10-20 | 30.600 | 38,066,333 | +111,385 | 5.29% | 1,164,829,790 |
| 2021-10-21 | 2021-10-19 | 28.950 | 37,954,948 | +12,000 | 5.27% | 1,098,795,745 |
| 2021-10-20 | 2021-10-18 | 29.100 | 37,942,948 | +69,000 | 5.27% | 1,104,139,787 |
| 2021-10-19 | 2021-10-15 | 28.700 | 37,873,948 | -107,500 | 5.26% | 1,086,982,308 |
| 2021-10-18 | 2021-10-12 | 27.150 | 37,981,448 | +169,000 | 5.27% | 1,031,196,313 |
| 2021-10-15 | 2021-10-11 | 27.500 | 37,812,448 | +147,250 | 5.25% | 1,039,842,320 |
| 2021-10-12 | 2021-10-08 | 26.650 | 37,665,198 | -57,900 | 5.23% | 1,003,777,527 |
| 2021-10-11 | 2021-10-07 | 28.800 | 37,723,098 | -9,750 | 5.24% | 1,086,425,222 |
| 2021-10-08 | 2021-10-06 | 31.000 | 37,732,848 | +2,500 | 5.24% | 1,169,718,288 |
| 2021-10-07 | 2021-10-05 | 30.500 | 37,730,348 | -35,500 | 5.24% | 1,150,775,614 |
| 2021-10-06 | 2021-10-04 | 29.550 | 37,765,848 | +107,000 | 5.24% | 1,115,980,808 |
| 2021-10-05 | 2021-09-30 | 39.050 | 37,658,848 | +221,500 | 5.23% | 1,470,578,014 |
| 2021-10-04 | 2021-09-29 | 39.600 | 37,437,348 | -21,000 | 5.20% | 1,482,518,981 |
| 2021-09-30 | 2021-09-28 | 40.500 | 37,458,348 | -12,000 | 5.20% | 1,517,063,094 |
| 2021-09-29 | 2021-09-27 | 43.600 | 37,470,348 | +33,000 | 5.20% | 1,633,707,173 |
| 2021-09-28 | 2021-09-24 | 45.200 | 37,437,348 | -66,512 | 5.20% | 1,692,168,130 |
| 2021-09-27 | 2021-09-23 | 49.150 | 37,503,860 | +58,000 | 5.21% | 1,843,314,719 |
| 2021-09-24 | 2021-09-21 | 50.500 | 37,445,860 | +94,000 | 5.20% | 1,891,015,930 |
| 2021-09-23 | 2021-09-20 | 50.900 | 37,351,860 | +6,500 | 5.19% | 1,901,209,674 |
| 2021-09-21 | 2021-09-17 | 47.600 | 37,345,360 | +1,100 | 5.18% | 1,777,639,136 |
| 2021-09-20 | 2021-09-16 | 48.500 | 37,344,260 | +89,260 | 5.18% | 1,811,196,610 |
| 2021-09-17 | 2021-09-15 | 48.900 | 37,255,000 | +57,500 | 5.17% | 1,821,769,500 |
| 2021-09-16 | 2021-09-14 | 45.300 | 37,197,500 | +93,500 | 5.16% | 1,685,046,750 |
| 2021-09-15 | 2021-09-13 | 47.800 | 37,104,000 | -89,300 | 5.15% | 1,773,571,200 |
| 2021-09-14 | 2021-09-10 | 42.200 | 37,193,300 | +206,000 | 5.17% | 1,569,557,260 |
| 2021-09-13 | 2021-09-09 | 40.900 | 36,987,300 | +118,000 | 5.14% | 1,512,780,570 |
| 2021-09-10 | 2021-09-08 | 41.700 | 36,869,300 | +117,000 | 5.12% | 1,537,449,810 |
| 2021-09-09 | 2021-09-07 | 42.400 | 36,752,300 | +622,000 | 5.10% | 1,558,297,520 |
| 2021-09-08 | 2021-09-06 | 41.000 | 36,130,300 | +163,000 | 5.02% | 1,481,342,300 |
| 2021-09-07 | 2021-09-03 | 38.000 | 35,967,300 | +153,000 | 5.00% | 1,366,757,400 |
| 2021-09-06 | 2021-09-02 | 36.700 | 35,814,300 | +38,000 | 4.97% | 1,314,384,810 |
| 2021-09-03 | 2021-09-01 | 37.700 | 35,776,300 | +94,500 | 4.97% | 1,348,766,510 |
| 2021-09-02 | 2021-08-31 | 36.100 | 35,681,800 | +53,500 | 4.96% | 1,288,112,980 |
| 2021-09-01 | 2021-08-30 | 36.300 | 35,628,300 | -14,500 | 4.95% | 1,293,307,290 |
| 2021-08-31 | 2021-08-27 | 37.600 | 35,642,800 | +25,000 | 4.95% | 1,340,169,280 |
| 2021-08-30 | 2021-08-26 | 37.150 | 35,617,800 | -96,500 | 4.95% | 1,323,201,270 |
| 2021-08-27 | 2021-08-25 | 38.950 | 35,714,300 | +265,500 | 4.96% | 1,391,071,985 |
| 2021-08-26 | 2021-08-24 | 35.800 | 35,448,800 | +100,000 | 4.92% | 1,269,067,040 |
| 2021-08-25 | 2021-08-23 | 33.350 | 35,348,800 | +85,000 | 4.91% | 1,178,882,480 |
| 2021-08-24 | 2021-08-20 | 32.800 | 35,263,800 | +81,000 | 4.90% | 1,156,652,640 |
| 2021-08-23 | 2021-08-19 | 37.300 | 35,182,800 | +14,000 | 4.89% | 1,312,318,440 |
| 2021-08-20 | 2021-08-18 | 37.950 | 35,168,800 | +55,500 | 4.88% | 1,334,655,960 |
| 2021-08-19 | 2021-08-17 | 33.400 | 35,113,300 | +185,500 | 4.88% | 1,172,784,220 |
| 2021-08-18 | 2021-08-16 | 34.600 | 34,927,800 | +232,000 | 4.85% | 1,208,501,880 |
| 2021-08-17 | 2021-08-13 | 35.400 | 34,695,800 | +24,000 | 4.82% | 1,228,231,320 |
| 2021-08-16 | 2021-08-12 | 34.100 | 34,671,800 | -172,000 | 4.82% | 1,182,308,380 |
| 2021-08-13 | 2021-08-11 | 40.000 | 34,843,800 | +51,000 | 4.84% | 1,393,752,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 34,792,800 | -9,000 | 4.83% | 1,388,232,720 |
| 2021-08-11 | 2021-08-09 | 40.000 | 34,801,800 | +263,000 | 4.83% | 1,392,072,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 34,538,800 | +59,400 | 4.80% | 994,717,440 |
| 2021-08-09 | 2021-08-05 | 24.700 | 34,479,400 | +1,000,500 | 4.88% | 851,641,180 |
| 2021-08-06 | 2021-08-04 | 25.200 | 33,478,900 | +804,500 | 4.74% | 843,668,280 |
| 2021-08-05 | 2021-08-03 | 25.750 | 32,674,400 | +823,700 | 4.63% | 841,365,800 |
| 2021-08-04 | 2021-08-02 | 25.900 | 31,850,700 | +537,500 | 4.51% | 824,933,130 |
| 2021-08-03 | 2021-07-30 | 25.000 | 31,313,200 | +117,000 | 4.43% | 782,830,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 31,196,200 | +304,000 | 4.42% | 761,187,280 |
| 2021-07-30 | 2021-07-28 | 22.250 | 30,892,200 | +164,500 | 4.37% | 687,351,450 |
| 2021-07-29 | 2021-07-27 | 22.250 | 30,727,700 | +253,500 | 4.35% | 683,691,325 |
| 2021-07-28 | 2021-07-26 | 22.500 | 30,474,200 | +340,000 | 4.32% | 685,669,500 |
| 2021-07-27 | 2021-07-23 | 24.250 | 30,134,200 | +706,500 | 4.27% | 730,754,350 |
| 2021-07-26 | 2021-07-22 | 24.700 | 29,427,700 | +162,500 | 4.17% | 726,864,190 |
| 2021-07-23 | 2021-07-21 | 23.200 | 29,265,200 | -405,000 | 4.14% | 678,952,640 |
| 2021-07-22 | 2021-07-20 | 20.800 | 29,670,200 | -274,500 | 4.20% | 617,140,160 |
| 2021-07-21 | 2021-07-19 | 20.800 | 29,944,700 | -494,500 | 4.24% | 622,849,760 |
| 2021-07-20 | 2021-07-16 | 20.800 | 30,439,200 | -674,000 | 4.31% | 633,135,360 |
| 2021-07-19 | 2021-07-15 | 21.250 | 31,113,200 | -92,300 | 4.41% | 661,155,500 |
| 2021-07-16 | 2021-07-14 | 22.000 | 31,205,500 | -465,500 | 4.42% | 686,521,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 31,671,000 | 4.48% | 726,849,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy