History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 187,274,863 | +0 | 26.00% | 378,295,223 |
| 2025-10-13 | 2025-10-09 | 2.130 | 187,274,863 | +0 | 26.00% | 398,895,458 |
| 2025-10-10 | 2025-10-08 | 2.250 | 187,274,863 | +832,961 | 26.00% | 421,368,442 |
| 2025-10-09 | 2025-10-06 | 2.310 | 186,441,902 | +1,255,135 | 25.88% | 430,680,794 |
| 2025-10-08 | 2025-10-03 | 2.160 | 185,186,767 | +1,988,503 | 25.71% | 400,003,417 |
| 2025-10-06 | 2025-10-02 | 2.050 | 183,198,264 | +1,552,406 | 25.43% | 375,556,441 |
| 2025-10-03 | 2025-09-30 | 2.000 | 181,645,858 | -909,073 | 25.22% | 363,291,716 |
| 2025-10-02 | 2025-09-29 | 1.890 | 182,554,931 | +46,073 | 25.34% | 345,028,820 |
| 2025-09-30 | 2025-09-26 | 1.870 | 182,508,858 | -889,000 | 25.34% | 341,291,564 |
| 2025-09-29 | 2025-09-25 | 1.930 | 183,397,858 | -390,500 | 25.47% | 353,957,866 |
| 2025-09-26 | 2025-09-24 | 1.940 | 183,788,358 | -320,000 | 25.52% | 356,549,415 |
| 2025-09-25 | 2025-09-23 | 1.970 | 184,108,358 | -833,800 | 25.56% | 362,693,465 |
| 2025-09-24 | 2025-09-22 | 1.990 | 184,942,158 | -581,000 | 25.68% | 368,034,894 |
| 2025-09-23 | 2025-09-19 | 2.060 | 185,523,158 | -452,530 | 25.76% | 382,177,705 |
| 2025-09-22 | 2025-09-18 | 2.080 | 185,975,688 | +729,130 | 25.82% | 386,829,431 |
| 2025-09-19 | 2025-09-17 | 2.090 | 185,246,558 | -1,599,597 | 25.74% | 387,165,306 |
| 2025-09-18 | 2025-09-16 | 2.180 | 186,846,155 | +1,418,403 | 25.96% | 407,324,618 |
| 2025-09-17 | 2025-09-15 | 2.030 | 185,427,752 | +794,312 | 25.76% | 376,418,337 |
| 2025-09-16 | 2025-09-12 | 2.080 | 184,633,440 | +1,150,503 | 25.66% | 384,037,555 |
| 2025-09-15 | 2025-09-11 | 2.110 | 183,482,937 | -253,855 | 25.50% | 387,148,997 |
| 2025-09-12 | 2025-09-10 | 2.110 | 183,736,792 | +2,617,811 | 25.53% | 387,684,631 |
| 2025-09-11 | 2025-09-09 | 2.210 | 181,118,981 | +1,482,628 | 25.17% | 400,272,948 |
| 2025-09-10 | 2025-09-08 | 2.230 | 179,636,353 | +566,305 | 24.96% | 400,589,067 |
| 2025-09-09 | 2025-09-05 | 2.080 | 179,070,048 | +1,701,992 | 24.89% | 372,465,700 |
| 2025-09-08 | 2025-09-04 | 1.950 | 177,368,056 | -380,814 | 24.65% | 345,867,709 |
| 2025-09-05 | 2025-09-03 | 2.000 | 177,748,870 | +363,528 | 24.70% | 355,497,740 |
| 2025-09-04 | 2025-09-02 | 1.870 | 177,385,342 | -510,604 | 24.65% | 331,710,590 |
| 2025-09-03 | 2025-09-01 | 1.940 | 177,895,946 | -787,000 | 24.72% | 345,118,135 |
| 2025-09-02 | 2025-08-29 | 1.860 | 178,682,946 | -1,499,200 | 24.83% | 332,350,280 |
| 2025-09-01 | 2025-08-28 | 1.890 | 180,182,146 | -781,600 | 25.04% | 340,544,256 |
| 2025-08-29 | 2025-08-27 | 1.860 | 180,963,746 | -239,700 | 25.15% | 336,592,568 |
| 2025-08-28 | 2025-08-26 | 1.940 | 181,203,446 | -648,567 | 25.18% | 351,534,685 |
| 2025-08-27 | 2025-08-25 | 1.980 | 181,852,013 | -621,968 | 25.27% | 360,066,986 |
| 2025-08-26 | 2025-08-22 | 2.000 | 182,473,981 | -1,215,275 | 25.36% | 364,947,962 |
| 2025-08-25 | 2025-08-21 | 2.030 | 183,689,256 | -1,107,036 | 25.53% | 372,889,190 |
| 2025-08-22 | 2025-08-20 | 2.040 | 184,796,292 | +832,635 | 25.69% | 376,984,436 |
| 2025-08-21 | 2025-08-19 | 2.200 | 183,963,657 | -2,297,029 | 25.57% | 404,720,045 |
| 2025-08-20 | 2025-08-18 | 2.410 | 186,260,686 | +1,491,619 | 25.89% | 448,888,253 |
| 2025-08-19 | 2025-08-15 | 2.130 | 184,769,067 | +1,064,490 | 25.68% | 393,558,113 |
| 2025-08-18 | 2025-08-14 | 2.000 | 183,704,577 | +119,500 | 25.54% | 367,409,154 |
| 2025-08-15 | 2025-08-13 | 2.090 | 183,585,077 | +1,293,163 | 25.52% | 383,692,811 |
| 2025-08-14 | 2025-08-12 | 2.000 | 182,291,914 | -414,626 | 25.34% | 364,583,828 |
| 2025-08-13 | 2025-08-11 | 2.050 | 182,706,540 | -479,721 | 25.40% | 374,548,407 |
| 2025-08-12 | 2025-08-08 | 1.960 | 183,186,261 | -570,163 | 25.46% | 359,045,072 |
| 2025-08-11 | 2025-08-07 | 1.970 | 183,756,424 | -900,270 | 25.54% | 362,000,155 |
| 2025-08-08 | 2025-08-06 | 2.070 | 184,656,694 | +1,331,055 | 25.67% | 382,239,357 |
| 2025-08-07 | 2025-08-05 | 2.040 | 183,325,639 | +804,871 | 25.48% | 373,984,304 |
| 2025-08-06 | 2025-08-04 | 1.970 | 182,520,768 | +78,500 | 25.37% | 359,565,913 |
| 2025-08-05 | 2025-08-01 | 1.890 | 182,442,268 | -1,480,315 | 25.36% | 344,815,887 |
| 2025-08-04 | 2025-07-31 | 2.010 | 183,922,583 | -919,335 | 25.57% | 369,684,392 |
| 2025-08-01 | 2025-07-30 | 2.080 | 184,841,918 | +640,500 | 25.69% | 384,471,189 |
| 2025-07-31 | 2025-07-29 | 2.050 | 184,201,418 | -118,363 | 25.61% | 377,612,907 |
| 2025-07-30 | 2025-07-28 | 2.050 | 184,319,781 | +865,335 | 25.62% | 377,855,551 |
| 2025-07-29 | 2025-07-25 | 1.990 | 183,454,446 | +375,990 | 25.50% | 365,074,348 |
| 2025-07-28 | 2025-07-24 | 2.020 | 183,078,456 | +1,962,920 | 25.45% | 369,818,481 |
| 2025-07-25 | 2025-07-23 | 1.940 | 181,115,536 | +318,523 | 25.18% | 351,364,140 |
| 2025-07-24 | 2025-07-22 | 1.920 | 180,797,013 | +1,511,175 | 25.13% | 347,130,265 |
| 2025-07-23 | 2025-07-21 | 2.120 | 179,285,838 | +1,082,770 | 24.92% | 380,085,977 |
| 2025-07-22 | 2025-07-18 | 2.040 | 178,203,068 | +588,691 | 24.77% | 363,534,259 |
| 2025-07-21 | 2025-07-17 | 2.100 | 177,614,377 | +499,044 | 24.69% | 372,990,192 |
| 2025-07-18 | 2025-07-16 | 1.950 | 177,115,333 | +1,028,265 | 24.62% | 345,374,899 |
| 2025-07-17 | 2025-07-15 | 1.930 | 176,087,068 | +92,500 | 24.48% | 339,848,041 |
| 2025-07-16 | 2025-07-14 | 1.850 | 175,994,568 | +50,729 | 24.47% | 325,589,951 |
| 2025-07-15 | 2025-07-11 | 1.820 | 175,943,839 | +89,378 | 24.46% | 320,217,787 |
| 2025-07-14 | 2025-07-10 | 1.780 | 175,854,461 | +38,195 | 24.45% | 313,020,941 |
| 2025-07-11 | 2025-07-09 | 1.700 | 175,816,266 | +807,394 | 24.44% | 298,887,652 |
| 2025-07-10 | 2025-07-08 | 1.700 | 175,008,872 | -137,670 | 24.33% | 297,515,082 |
| 2025-07-09 | 2025-07-07 | 1.750 | 175,146,542 | +47,868 | 24.35% | 306,506,448 |
| 2025-07-08 | 2025-07-04 | 1.710 | 175,098,674 | -151,713 | 24.34% | 299,418,733 |
| 2025-07-07 | 2025-07-03 | 1.650 | 175,250,387 | -786,287 | 24.36% | 289,163,139 |
| 2025-07-04 | 2025-07-02 | 1.670 | 176,036,674 | -724,101 | 24.47% | 293,981,246 |
| 2025-07-03 | 2025-06-30 | 1.690 | 176,760,775 | -504,086 | 24.57% | 298,725,710 |
| 2025-07-02 | 2025-06-27 | 1.670 | 177,264,861 | -1,148,665 | 24.64% | 296,032,318 |
| 2025-06-30 | 2025-06-26 | 1.720 | 178,413,526 | -319,448 | 24.80% | 306,871,265 |
| 2025-06-27 | 2025-06-25 | 1.780 | 178,732,974 | -393,523 | 24.85% | 318,144,694 |
| 2025-06-26 | 2025-06-24 | 1.770 | 179,126,497 | -1,365,040 | 24.90% | 317,053,900 |
| 2025-06-25 | 2025-06-23 | 1.690 | 180,491,537 | -903,483 | 25.09% | 305,030,698 |
| 2025-06-24 | 2025-06-20 | 1.710 | 181,395,020 | -618,454 | 25.22% | 310,185,484 |
| 2025-06-23 | 2025-06-19 | 1.710 | 182,013,474 | -1,567,609 | 25.31% | 311,243,041 |
| 2025-06-20 | 2025-06-18 | 1.840 | 183,581,083 | +40,862 | 25.52% | 337,789,193 |
| 2025-06-19 | 2025-06-17 | 1.850 | 183,540,221 | -576,525 | 25.52% | 339,549,409 |
| 2025-06-18 | 2025-06-16 | 1.980 | 184,116,746 | -189,928 | 25.60% | 364,551,157 |
| 2025-06-17 | 2025-06-13 | 2.040 | 184,306,674 | -520,208 | 25.62% | 375,985,615 |
| 2025-06-16 | 2025-06-12 | 2.200 | 184,826,882 | +1,673,722 | 25.70% | 406,619,140 |
| 2025-06-13 | 2025-06-11 | 1.950 | 183,153,160 | +562,987 | 25.46% | 357,148,662 |
| 2025-06-12 | 2025-06-10 | 1.950 | 182,590,173 | +197,790 | 25.39% | 356,050,837 |
| 2025-06-11 | 2025-06-09 | 1.890 | 182,392,383 | -5,009 | 25.36% | 344,721,604 |
| 2025-06-10 | 2025-06-06 | 1.810 | 182,397,392 | -401,113 | 25.36% | 330,139,280 |
| 2025-06-09 | 2025-06-05 | 1.840 | 182,798,505 | -1,430,778 | 25.41% | 336,349,249 |
| 2025-06-06 | 2025-06-04 | 1.880 | 184,229,283 | -381,500 | 25.61% | 346,351,052 |
| 2025-06-05 | 2025-06-03 | 1.860 | 184,610,783 | +961,020 | 25.67% | 343,376,056 |
| 2025-06-04 | 2025-06-02 | 1.840 | 183,649,763 | +3,981 | 25.53% | 337,915,564 |
| 2025-06-03 | 2025-05-30 | 1.840 | 183,645,782 | -954,954 | 25.53% | 337,908,239 |
| 2025-06-02 | 2025-05-29 | 1.950 | 184,600,736 | +1,742,873 | 25.67% | 359,971,435 |
| 2025-05-30 | 2025-05-28 | 1.700 | 182,857,863 | +1,365,760 | 25.42% | 310,858,367 |
| 2025-05-29 | 2025-05-27 | 1.780 | 181,492,103 | -50,629 | 25.23% | 323,055,943 |
| 2025-05-28 | 2025-05-26 | 1.670 | 181,542,732 | -77,871 | 25.24% | 303,176,362 |
| 2025-05-27 | 2025-05-23 | 1.690 | 181,620,603 | -571,000 | 25.25% | 306,938,819 |
| 2025-05-26 | 2025-05-22 | 1.780 | 182,191,603 | +33,000 | 25.33% | 324,301,053 |
| 2025-05-23 | 2025-05-21 | 1.820 | 182,158,603 | -1,959,358 | 25.33% | 331,528,657 |
| 2025-05-22 | 2025-05-20 | 1.750 | 184,117,961 | -67,782 | 25.60% | 322,206,432 |
| 2025-05-21 | 2025-05-19 | 1.720 | 184,185,743 | -47,747 | 25.61% | 316,799,478 |
| 2025-05-20 | 2025-05-16 | 1.810 | 184,233,490 | +47,094 | 25.61% | 333,462,617 |
| 2025-05-19 | 2025-05-15 | 1.810 | 184,186,396 | -424 | 25.61% | 333,377,377 |
| 2025-05-16 | 2025-05-14 | 1.830 | 184,186,820 | +202,433 | 25.61% | 337,061,881 |
| 2025-05-15 | 2025-05-13 | 1.850 | 183,984,387 | -37,500 | 25.58% | 340,371,116 |
| 2025-05-14 | 2025-05-12 | 1.800 | 184,021,887 | -2,520,500 | 25.58% | 331,239,397 |
| 2025-05-13 | 2025-05-09 | 1.900 | 186,542,387 | -7,423 | 25.94% | 354,430,535 |
| 2025-05-12 | 2025-05-08 | 1.920 | 186,549,810 | -250,000 | 25.94% | 358,175,635 |
| 2025-05-09 | 2025-05-07 | 1.980 | 186,799,810 | -495,267 | 25.97% | 369,863,624 |
| 2025-05-08 | 2025-05-06 | 2.070 | 187,295,077 | -424,977 | 26.04% | 387,700,809 |
| 2025-05-07 | 2025-05-02 | 2.090 | 187,720,054 | +594,654 | 26.10% | 392,334,913 |
| 2025-05-06 | 2025-04-30 | 1.950 | 187,125,400 | +333,072 | 26.02% | 364,894,530 |
| 2025-05-02 | 2025-04-29 | 1.950 | 186,792,328 | -205,337 | 25.97% | 364,245,040 |
| 2025-04-30 | 2025-04-28 | 1.970 | 186,997,665 | -591,945 | 26.00% | 368,385,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 187,589,610 | -45,503 | 26.08% | 375,179,220 |
| 2025-04-28 | 2025-04-24 | 1.850 | 187,635,113 | +788,685 | 26.09% | 347,124,959 |
| 2025-04-25 | 2025-04-23 | 1.820 | 186,846,428 | +25,500 | 25.98% | 340,060,499 |
| 2025-04-24 | 2025-04-22 | 1.830 | 186,820,928 | -29,500 | 25.98% | 341,882,298 |
| 2025-04-23 | 2025-04-17 | 1.780 | 186,850,428 | +35,092 | 25.98% | 332,593,762 |
| 2025-04-22 | 2025-04-16 | 1.760 | 186,815,336 | -88,599 | 25.98% | 328,794,991 |
| 2025-04-17 | 2025-04-15 | 1.940 | 186,903,935 | +1,029,367 | 25.99% | 362,593,634 |
| 2025-04-16 | 2025-04-14 | 1.830 | 185,874,568 | -299,500 | 25.85% | 340,150,459 |
| 2025-04-15 | 2025-04-11 | 1.620 | 186,174,068 | +3,981 | 25.89% | 301,601,990 |
| 2025-04-14 | 2025-04-10 | 1.640 | 186,170,087 | +6,519 | 25.89% | 305,318,943 |
| 2025-04-11 | 2025-04-09 | 1.640 | 186,163,568 | -108,748 | 25.89% | 305,308,252 |
| 2025-04-10 | 2025-04-08 | 1.650 | 186,272,316 | -181,752 | 25.90% | 307,349,321 |
| 2025-04-09 | 2025-04-07 | 1.580 | 186,454,068 | +912,596 | 25.93% | 294,597,427 |
| 2025-04-08 | 2025-04-03 | 1.930 | 185,541,472 | +1,111,125 | 25.75% | 358,095,041 |
| 2025-04-07 | 2025-04-02 | 2.010 | 184,430,347 | +1,768,936 | 25.54% | 370,704,997 |
| 2025-04-03 | 2025-04-01 | 2.330 | 182,661,411 | -162,500 | 25.11% | 425,601,088 |
| 2025-04-02 | 2025-03-31 | 2.450 | 182,823,911 | -398,600 | 25.13% | 447,918,582 |
| 2025-04-01 | 2025-03-28 | 2.410 | 183,222,511 | +907,213 | 25.19% | 441,566,252 |
| 2025-03-31 | 2025-03-27 | 2.400 | 182,315,298 | +352,486 | 25.06% | 437,556,715 |
| 2025-03-28 | 2025-03-26 | 2.330 | 181,962,812 | +88,692 | 25.03% | 423,973,352 |
| 2025-03-27 | 2025-03-25 | 2.510 | 181,874,120 | -210,900 | 25.01% | 456,504,041 |
| 2025-03-26 | 2025-03-24 | 2.860 | 182,085,020 | -988,082 | 25.04% | 520,763,157 |
| 2025-03-25 | 2025-03-21 | 2.880 | 183,073,102 | -239,500 | 25.18% | 527,250,534 |
| 2025-03-24 | 2025-03-20 | 2.710 | 183,312,602 | +106,883 | 25.21% | 496,777,151 |
| 2025-03-21 | 2025-03-19 | 2.620 | 183,205,719 | -321,226 | 25.20% | 479,998,984 |
| 2025-03-20 | 2025-03-18 | 2.700 | 183,526,945 | -608,292 | 25.24% | 495,522,752 |
| 2025-03-19 | 2025-03-17 | 2.700 | 184,135,237 | +381,730 | 25.33% | 497,165,140 |
| 2025-03-18 | 2025-03-14 | 2.590 | 183,753,507 | -319,700 | 25.27% | 475,921,583 |
| 2025-03-17 | 2025-03-13 | 2.570 | 184,073,207 | -130,007 | 25.32% | 473,068,142 |
| 2025-03-14 | 2025-03-12 | 2.460 | 184,203,214 | +940,074 | 25.33% | 453,139,906 |
| 2025-03-13 | 2025-03-11 | 2.350 | 183,263,140 | -208,468 | 25.21% | 430,668,379 |
| 2025-03-12 | 2025-03-10 | 2.040 | 183,471,608 | -417,064 | 25.23% | 374,282,080 |
| 2025-03-11 | 2025-03-07 | 2.120 | 183,888,672 | +299,207 | 25.29% | 389,843,985 |
| 2025-03-10 | 2025-03-06 | 2.030 | 183,589,465 | -375,686 | 25.25% | 372,686,614 |
| 2025-03-07 | 2025-03-05 | 2.130 | 183,965,151 | -123,779 | 25.30% | 391,845,772 |
| 2025-03-06 | 2025-03-04 | 1.780 | 184,088,930 | +572,874 | 25.32% | 327,678,295 |
| 2025-03-05 | 2025-03-03 | 1.640 | 183,516,056 | -5,497 | 25.24% | 300,966,332 |
| 2025-03-04 | 2025-02-28 | 1.920 | 183,521,553 | -116,789 | 25.24% | 352,361,382 |
| 2025-03-03 | 2025-02-27 | 2.170 | 183,638,342 | -300,581 | 25.26% | 398,495,202 |
| 2025-02-28 | 2025-02-26 | 2.350 | 183,938,923 | +6,500 | 25.30% | 432,256,469 |
| 2025-02-27 | 2025-02-25 | 2.150 | 183,932,423 | -1,744,537 | 25.30% | 395,454,709 |
| 2025-02-26 | 2025-02-24 | 2.140 | 185,676,960 | +3,406,279 | 25.54% | 397,348,694 |
| 2025-02-25 | 2025-02-21 | 1.580 | 182,270,681 | +173,531 | 25.07% | 287,987,676 |
| 2025-02-24 | 2025-02-20 | 1.600 | 182,097,150 | -281,271 | 25.05% | 291,355,440 |
| 2025-02-21 | 2025-02-19 | 1.240 | 182,378,421 | -931,000 | 25.08% | 226,149,242 |
| 2025-02-20 | 2025-02-18 | 1.150 | 183,309,421 | -217,000 | 25.21% | 210,805,834 |
| 2025-02-19 | 2025-02-17 | 1.140 | 183,526,421 | -328,000 | 25.24% | 209,220,120 |
| 2025-02-18 | 2025-02-14 | 1.120 | 183,854,421 | -651,000 | 25.29% | 205,916,952 |
| 2025-02-17 | 2025-02-13 | 1.080 | 184,505,421 | -696,665 | 25.38% | 199,265,855 |
| 2025-02-14 | 2025-02-12 | 1.180 | 185,202,086 | -179,500 | 25.47% | 218,538,461 |
| 2025-02-13 | 2025-02-11 | 1.190 | 185,381,586 | -231,500 | 25.50% | 220,604,087 |
| 2025-02-12 | 2025-02-10 | 1.200 | 185,613,086 | +604,793 | 25.53% | 222,735,703 |
| 2025-02-11 | 2025-02-07 | 1.170 | 185,008,293 | +1,192,700 | 25.45% | 216,459,703 |
| 2025-02-10 | 2025-02-06 | 1.120 | 183,815,593 | -146,548 | 25.28% | 205,873,464 |
| 2025-02-07 | 2025-02-05 | 1.100 | 183,962,141 | -52,000 | 25.30% | 202,358,355 |
| 2025-02-06 | 2025-02-04 | 1.110 | 184,014,141 | -145,500 | 25.31% | 204,255,697 |
| 2025-02-05 | 2025-02-03 | 1.080 | 184,159,641 | -233,000 | 25.33% | 198,892,412 |
| 2025-02-04 | 2025-01-28 | 1.120 | 184,392,641 | -143,500 | 25.36% | 206,519,758 |
| 2025-02-03 | 2025-01-24 | 1.130 | 184,536,141 | -395,861 | 25.38% | 208,525,839 |
| 2025-01-27 | 2025-01-23 | 1.130 | 184,932,002 | -476,380 | 25.44% | 208,973,162 |
| 2025-01-24 | 2025-01-22 | 1.160 | 185,408,382 | -230,000 | 25.50% | 215,073,723 |
| 2025-01-23 | 2025-01-21 | 1.200 | 185,638,382 | -131,000 | 25.53% | 222,766,058 |
| 2025-01-22 | 2025-01-20 | 1.190 | 185,769,382 | -429,000 | 25.55% | 221,065,565 |
| 2025-01-21 | 2025-01-17 | 1.220 | 186,198,382 | -176,000 | 25.61% | 227,162,026 |
| 2025-01-20 | 2025-01-16 | 1.230 | 186,374,382 | -814,109 | 25.63% | 229,240,490 |
| 2025-01-17 | 2025-01-15 | 1.140 | 187,188,491 | -609,500 | 25.75% | 213,394,880 |
| 2025-01-16 | 2025-01-14 | 1.100 | 187,797,991 | -631,500 | 25.83% | 206,577,790 |
| 2025-01-15 | 2025-01-13 | 1.090 | 188,429,491 | -783,000 | 25.91% | 205,388,145 |
| 2025-01-14 | 2025-01-10 | 1.090 | 189,212,491 | -67,500 | 25.96% | 206,241,615 |
| 2025-01-13 | 2025-01-09 | 1.110 | 189,279,991 | -35,500 | 25.94% | 210,100,790 |
| 2025-01-10 | 2025-01-08 | 1.070 | 189,315,491 | -547,790 | 25.92% | 202,567,575 |
| 2025-01-09 | 2025-01-07 | 1.000 | 189,863,281 | -117,000 | 25.96% | 189,863,281 |
| 2025-01-08 | 2025-01-06 | 1.000 | 189,980,281 | -36,043 | 25.98% | 189,980,281 |
| 2025-01-07 | 2025-01-03 | 0.980 | 190,016,324 | -206,205 | 25.98% | 186,215,998 |
| 2025-01-06 | 2025-01-02 | 0.980 | 190,222,529 | -298,752 | 26.01% | 186,418,078 |
| 2025-01-03 | 2024-12-31 | 0.980 | 190,521,281 | -112,680 | 26.05% | 186,710,855 |
| 2025-01-02 | 2024-12-27 | 1.000 | 190,633,961 | -585,320 | 26.07% | 190,633,961 |
| 2024-12-30 | 2024-12-24 | 1.020 | 191,219,281 | -1,535,675 | 26.15% | 195,043,667 |
| 2024-12-27 | 2024-12-20 | 0.850 | 192,754,956 | -47,500 | 26.36% | 163,841,713 |
| 2024-12-23 | 2024-12-19 | 0.860 | 192,802,456 | -15,500 | 26.36% | 165,810,112 |
| 2024-12-20 | 2024-12-18 | 0.850 | 192,817,956 | +1,636,175 | 26.37% | 163,895,263 |
| 2024-12-19 | 2024-12-17 | 0.820 | 191,181,781 | -173,500 | 26.14% | 156,769,060 |
| 2024-12-18 | 2024-12-16 | 0.880 | 191,355,281 | -74,500 | 26.17% | 168,392,647 |
| 2024-12-17 | 2024-12-13 | 0.900 | 191,429,781 | +74,000 | 26.18% | 172,286,803 |
| 2024-12-16 | 2024-12-12 | 0.890 | 191,355,781 | -123,316 | 26.17% | 170,306,645 |
| 2024-12-13 | 2024-12-11 | 0.930 | 191,479,097 | -163,183 | 26.18% | 178,075,560 |
| 2024-12-12 | 2024-12-10 | 0.940 | 191,642,280 | -62,940 | 26.21% | 180,143,743 |
| 2024-12-11 | 2024-12-09 | 0.940 | 191,705,220 | -210,541 | 26.21% | 180,202,907 |
| 2024-12-10 | 2024-12-06 | 0.930 | 191,915,761 | -55,270 | 26.24% | 178,481,658 |
| 2024-12-09 | 2024-12-05 | 0.930 | 191,971,031 | +7,811 | 26.25% | 178,533,059 |
| 2024-12-06 | 2024-12-04 | 0.920 | 191,963,220 | -98,000 | 26.25% | 176,606,162 |
| 2024-12-05 | 2024-12-03 | 0.940 | 192,061,220 | +26,500 | 26.26% | 180,537,547 |
| 2024-12-04 | 2024-12-02 | 0.950 | 192,034,720 | -500 | 26.26% | 182,432,984 |
| 2024-12-03 | 2024-11-29 | 0.970 | 192,035,220 | -2,000 | 26.26% | 186,274,163 |
| 2024-12-02 | 2024-11-28 | 0.980 | 192,037,220 | -14,500 | 26.26% | 188,196,476 |
| 2024-11-29 | 2024-11-27 | 0.990 | 192,051,720 | -24,500 | 26.27% | 190,131,203 |
| 2024-11-28 | 2024-11-26 | 0.980 | 192,076,220 | -500 | 26.27% | 188,234,696 |
| 2024-11-27 | 2024-11-25 | 1.000 | 192,076,720 | -5,000 | 26.27% | 192,076,720 |
| 2024-11-26 | 2024-11-22 | 1.000 | 192,081,720 | -17,500 | 26.27% | 192,081,720 |
| 2024-11-25 | 2024-11-21 | 1.030 | 192,099,220 | -2,500 | 26.27% | 197,862,197 |
| 2024-11-22 | 2024-11-20 | 1.040 | 192,101,720 | +37,000 | 26.27% | 199,785,789 |
| 2024-11-21 | 2024-11-19 | 1.040 | 192,064,720 | -788,500 | 26.27% | 199,747,309 |
| 2024-11-20 | 2024-11-18 | 1.080 | 192,853,220 | -168,000 | 26.38% | 208,281,478 |
| 2024-11-19 | 2024-11-15 | 1.070 | 193,021,220 | -14,000 | 26.40% | 206,532,705 |
| 2024-11-18 | 2024-11-14 | 1.080 | 193,035,220 | -12,500 | 26.40% | 208,478,038 |
| 2024-11-15 | 2024-11-13 | 1.180 | 193,047,720 | +184,000 | 26.40% | 227,796,310 |
| 2024-11-13 | 2024-11-11 | 1.060 | 192,863,720 | -3,000 | 26.38% | 204,435,543 |
| 2024-11-12 | 2024-11-08 | 1.070 | 192,866,720 | -7,500 | 26.38% | 206,367,390 |
| 2024-11-11 | 2024-11-07 | 1.050 | 192,874,220 | +15,500 | 26.38% | 202,517,931 |
| 2024-11-08 | 2024-11-06 | 1.060 | 192,858,720 | -1,000 | 26.38% | 204,430,243 |
| 2024-11-07 | 2024-11-05 | 1.090 | 192,859,720 | +87,000 | 26.38% | 210,217,095 |
| 2024-11-06 | 2024-11-04 | 1.080 | 192,772,720 | -17,000 | 26.36% | 208,194,538 |
| 2024-11-05 | 2024-11-01 | 1.030 | 192,789,720 | +10,500 | 26.37% | 198,573,412 |
| 2024-11-04 | 2024-10-31 | 1.030 | 192,779,220 | +95,928 | 26.36% | 198,562,597 |
| 2024-11-01 | 2024-10-30 | 1.040 | 192,683,292 | -6,500 | 26.35% | 200,390,624 |
| 2024-10-31 | 2024-10-29 | 1.070 | 192,689,792 | -13,500 | 26.35% | 206,178,077 |
| 2024-10-30 | 2024-10-28 | 1.050 | 192,703,292 | -925,313 | 26.36% | 202,338,457 |
| 2024-10-29 | 2024-10-25 | 1.040 | 193,628,605 | +312,761 | 26.48% | 201,373,749 |
| 2024-10-28 | 2024-10-24 | 1.060 | 193,315,844 | -17,500 | 26.44% | 204,914,795 |
| 2024-10-25 | 2024-10-23 | 1.060 | 193,333,344 | -17,500 | 26.44% | 204,933,345 |
| 2024-10-24 | 2024-10-22 | 1.070 | 193,350,844 | -15,500 | 26.44% | 206,885,403 |
| 2024-10-23 | 2024-10-21 | 1.050 | 193,366,344 | -7,000 | 26.45% | 203,034,661 |
| 2024-10-22 | 2024-10-18 | 1.070 | 193,373,344 | +44,000 | 26.45% | 206,909,478 |
| 2024-10-21 | 2024-10-17 | 1.030 | 193,329,344 | -17,500 | 26.44% | 199,129,224 |
| 2024-10-18 | 2024-10-16 | 1.050 | 193,346,844 | -18,000 | 26.44% | 203,014,186 |
| 2024-10-17 | 2024-10-15 | 1.070 | 193,364,844 | -594,688 | 26.45% | 206,900,383 |
| 2024-10-16 | 2024-10-14 | 1.130 | 193,959,532 | -74,736 | 26.53% | 219,174,271 |
| 2024-10-15 | 2024-10-10 | 1.200 | 194,034,268 | -400,076 | 26.54% | 232,841,122 |
| 2024-10-14 | 2024-10-09 | 1.260 | 194,434,344 | +97,000 | 26.59% | 244,987,273 |
| 2024-10-10 | 2024-10-08 | 1.290 | 194,337,344 | -250,500 | 26.58% | 250,695,174 |
| 2024-10-09 | 2024-10-07 | 1.570 | 194,587,844 | -1,245,000 | 26.61% | 305,502,915 |
| 2024-10-08 | 2024-10-04 | 1.460 | 195,832,844 | +550,880 | 26.78% | 285,915,952 |
| 2024-10-07 | 2024-10-03 | 1.380 | 195,281,964 | +2,405,510 | 26.71% | 269,489,110 |
| 2024-10-04 | 2024-10-02 | 1.450 | 192,876,454 | +1,895,812 | 26.38% | 279,670,858 |
| 2024-10-03 | 2024-09-30 | 1.270 | 190,980,642 | -840,500 | 26.12% | 242,545,415 |
| 2024-10-02 | 2024-09-27 | 1.170 | 191,821,142 | -90,312 | 26.24% | 224,430,736 |
| 2024-09-30 | 2024-09-26 | 1.090 | 191,911,454 | +5,000 | 26.25% | 209,183,485 |
| 2024-09-27 | 2024-09-25 | 1.040 | 191,906,454 | +31,500 | 26.25% | 199,582,712 |
| 2024-09-26 | 2024-09-24 | 1.050 | 191,874,954 | +400,000 | 26.25% | 201,468,702 |
| 2024-09-25 | 2024-09-23 | 1.020 | 191,474,954 | -81,688 | 26.19% | 195,304,453 |
| 2024-09-24 | 2024-09-20 | 1.030 | 191,556,642 | +67,188 | 26.21% | 197,303,341 |
| 2024-09-23 | 2024-09-19 | 0.930 | 191,489,454 | -6,500 | 26.20% | 178,085,192 |
| 2024-09-20 | 2024-09-17 | 0.930 | 191,495,954 | +1,500 | 26.21% | 178,091,237 |
| 2024-09-19 | 2024-09-16 | 0.930 | 191,494,454 | -87,063 | 26.21% | 178,089,842 |
| 2024-09-17 | 2024-09-13 | 0.950 | 191,581,517 | -28,625 | 26.23% | 182,002,441 |
| 2024-09-16 | 2024-09-12 | 0.940 | 191,610,142 | +78,188 | 26.23% | 180,113,533 |
| 2024-09-13 | 2024-09-11 | 0.940 | 191,531,954 | -129,000 | 26.22% | 180,040,037 |
| 2024-09-12 | 2024-09-10 | 0.940 | 191,660,954 | +2,069,739 | 26.24% | 180,161,297 |
| 2024-09-11 | 2024-09-09 | 0.930 | 189,591,215 | -295,427 | 25.96% | 176,319,830 |
| 2024-09-10 | 2024-09-05 | 0.950 | 189,886,642 | -6,312 | 26.00% | 180,392,310 |
| 2024-09-09 | 2024-09-04 | 0.950 | 189,892,954 | -412,688 | 26.00% | 180,398,306 |
| 2024-09-05 | 2024-09-03 | 0.950 | 190,305,642 | -504,500 | 26.05% | 180,790,360 |
| 2024-09-04 | 2024-09-02 | 0.980 | 190,810,142 | -35,500 | 26.12% | 186,993,939 |
| 2024-09-03 | 2024-08-30 | 0.990 | 190,845,642 | -399,500 | 26.13% | 188,937,186 |
| 2024-09-02 | 2024-08-29 | 0.990 | 191,245,142 | -38,000 | 26.18% | 189,332,691 |
| 2024-08-30 | 2024-08-28 | 0.990 | 191,283,142 | -60,500 | 26.19% | 189,370,311 |
| 2024-08-29 | 2024-08-27 | 1.010 | 191,343,642 | +59,688 | 26.20% | 193,257,078 |
| 2024-08-28 | 2024-08-26 | 0.980 | 191,283,954 | -70,961 | 26.19% | 187,458,275 |
| 2024-08-27 | 2024-08-23 | 0.960 | 191,354,915 | +904,961 | 26.20% | 183,700,718 |
| 2024-08-26 | 2024-08-22 | 0.970 | 190,449,954 | +5,000 | 26.08% | 184,736,455 |
| 2024-08-23 | 2024-08-21 | 0.960 | 190,444,954 | -500 | 26.08% | 182,827,156 |
| 2024-08-22 | 2024-08-20 | 0.960 | 190,445,454 | +22,000 | 26.08% | 182,827,636 |
| 2024-08-21 | 2024-08-19 | 0.980 | 190,423,454 | -15,961 | 26.08% | 186,614,985 |
| 2024-08-20 | 2024-08-16 | 0.950 | 190,439,415 | +35,961 | 26.08% | 180,917,444 |
| 2024-08-19 | 2024-08-15 | 0.930 | 190,403,454 | -35,461 | 26.08% | 177,075,212 |
| 2024-08-16 | 2024-08-14 | 0.950 | 190,438,915 | -8,727 | 26.08% | 180,916,969 |
| 2024-08-15 | 2024-08-13 | 0.950 | 190,447,642 | -6,000 | 26.08% | 180,925,260 |
| 2024-08-14 | 2024-08-12 | 0.950 | 190,453,642 | -172,328 | 26.08% | 180,930,960 |
| 2024-08-13 | 2024-08-09 | 0.970 | 190,625,970 | +53,500 | 26.11% | 184,907,191 |
| 2024-08-12 | 2024-08-08 | 0.980 | 190,572,470 | +47,000 | 26.10% | 186,761,021 |
| 2024-08-09 | 2024-08-07 | 0.950 | 190,525,470 | -345,500 | 26.09% | 180,999,196 |
| 2024-08-08 | 2024-08-06 | 0.970 | 190,870,970 | +206,500 | 26.14% | 185,144,841 |
| 2024-08-07 | 2024-08-05 | 0.950 | 190,664,470 | +28,500 | 26.11% | 181,131,246 |
| 2024-08-06 | 2024-08-02 | 0.990 | 190,635,970 | +50,500 | 26.11% | 188,729,610 |
| 2024-08-05 | 2024-08-01 | 1.000 | 190,585,470 | +9,500 | 26.10% | 190,585,470 |
| 2024-08-02 | 2024-07-31 | 1.020 | 190,575,970 | +156,500 | 26.10% | 194,387,489 |
| 2024-08-01 | 2024-07-30 | 0.990 | 190,419,470 | -433,000 | 26.08% | 188,515,275 |
| 2024-07-31 | 2024-07-29 | 1.050 | 190,852,470 | +13,000 | 26.14% | 200,395,094 |
| 2024-07-30 | 2024-07-26 | 1.040 | 190,839,470 | +1,000 | 26.14% | 198,473,049 |
| 2024-07-29 | 2024-07-25 | 1.030 | 190,838,470 | -8,000 | 26.14% | 196,563,624 |
| 2024-07-26 | 2024-07-24 | 1.010 | 190,846,470 | -16,000 | 26.14% | 192,754,935 |
| 2024-07-25 | 2024-07-23 | 1.070 | 190,862,470 | +27,000 | 26.15% | 204,222,843 |
| 2024-07-24 | 2024-07-22 | 1.050 | 190,835,470 | +53,000 | 26.14% | 200,377,244 |
| 2024-07-23 | 2024-07-19 | 1.050 | 190,782,470 | +81,000 | 26.13% | 200,321,594 |
| 2024-07-22 | 2024-07-18 | 1.110 | 190,701,470 | +38,500 | 26.12% | 211,678,632 |
| 2024-07-19 | 2024-07-17 | 1.120 | 190,662,970 | +128,000 | 26.12% | 213,542,526 |
| 2024-07-18 | 2024-07-16 | 1.070 | 190,534,970 | +88,500 | 26.10% | 203,872,418 |
| 2024-07-17 | 2024-07-15 | 1.060 | 190,446,470 | +117,500 | 26.09% | 201,873,258 |
| 2024-07-16 | 2024-07-12 | 1.050 | 190,328,970 | +313,500 | 26.07% | 199,845,418 |
| 2024-07-15 | 2024-07-11 | 1.000 | 190,015,470 | +160,037 | 26.03% | 190,015,470 |
| 2024-07-12 | 2024-07-10 | 0.970 | 189,855,433 | -816,537 | 26.01% | 184,159,770 |
| 2024-07-11 | 2024-07-09 | 0.990 | 190,671,970 | +83,000 | 26.12% | 188,765,250 |
| 2024-07-10 | 2024-07-08 | 0.990 | 190,588,970 | +64,500 | 26.11% | 188,683,080 |
| 2024-07-09 | 2024-07-05 | 1.030 | 190,524,470 | +739,500 | 26.10% | 196,240,204 |
| 2024-07-08 | 2024-07-04 | 1.010 | 189,784,970 | -179,500 | 26.00% | 191,682,820 |
| 2024-07-05 | 2024-07-03 | 1.010 | 189,964,470 | +59,499 | 26.02% | 191,864,115 |
| 2024-07-04 | 2024-07-02 | 1.010 | 189,904,971 | +54,000 | 26.01% | 191,804,021 |
| 2024-07-03 | 2024-06-28 | 1.010 | 189,850,971 | +84,759 | 26.01% | 191,749,481 |
| 2024-07-02 | 2024-06-27 | 1.020 | 189,766,212 | +111,000 | 26.00% | 193,561,536 |
| 2024-06-28 | 2024-06-26 | 1.060 | 189,655,212 | -431,695 | 25.99% | 201,034,525 |
| 2024-06-27 | 2024-06-25 | 1.070 | 190,086,907 | +47,500 | 26.04% | 203,392,990 |
| 2024-06-26 | 2024-06-24 | 1.050 | 190,039,407 | +92,000 | 26.04% | 199,541,377 |
| 2024-06-25 | 2024-06-21 | 1.090 | 189,947,407 | +60,500 | 26.03% | 207,042,674 |
| 2024-06-24 | 2024-06-20 | 1.090 | 189,886,907 | -14,500 | 26.02% | 206,976,729 |
| 2024-06-21 | 2024-06-19 | 1.120 | 189,901,407 | -85,000 | 26.02% | 212,689,576 |
| 2024-06-20 | 2024-06-18 | 1.060 | 189,986,407 | +84,000 | 26.03% | 201,385,591 |
| 2024-06-19 | 2024-06-17 | 1.130 | 189,902,407 | +1,264,500 | 26.02% | 214,589,720 |
| 2024-06-18 | 2024-06-14 | 1.140 | 188,637,907 | -116,900 | 25.85% | 215,047,214 |
| 2024-06-17 | 2024-06-13 | 1.260 | 188,754,807 | +119,500 | 25.86% | 237,831,057 |
| 2024-06-14 | 2024-06-12 | 1.230 | 188,635,307 | +1,497,510 | 25.85% | 232,021,428 |
| 2024-06-13 | 2024-06-11 | 1.380 | 187,137,797 | +368,230 | 25.64% | 258,250,160 |
| 2024-06-12 | 2024-06-07 | 1.260 | 186,769,567 | -32,359 | 25.59% | 235,329,654 |
| 2024-06-11 | 2024-06-06 | 1.270 | 186,801,926 | -841,116 | 25.59% | 237,238,446 |
| 2024-06-07 | 2024-06-05 | 1.220 | 187,643,042 | +78,000 | 25.71% | 228,924,511 |
| 2024-06-06 | 2024-06-04 | 1.210 | 187,565,042 | +2,000 | 25.70% | 226,953,701 |
| 2024-06-05 | 2024-06-03 | 1.180 | 187,563,042 | -15,000 | 25.70% | 221,324,390 |
| 2024-06-04 | 2024-05-31 | 1.170 | 187,578,042 | -12,500 | 25.70% | 219,466,309 |
| 2024-06-03 | 2024-05-30 | 1.180 | 187,590,542 | -86,500 | 25.70% | 221,356,840 |
| 2024-05-31 | 2024-05-29 | 1.220 | 187,677,042 | -90,000 | 25.71% | 228,965,991 |
| 2024-05-29 | 2024-05-27 | 1.280 | 187,767,042 | -19,500 | 25.73% | 240,341,814 |
| 2024-05-28 | 2024-05-24 | 1.270 | 187,786,542 | -689,300 | 25.73% | 238,488,908 |
| 2024-05-27 | 2024-05-23 | 1.300 | 188,475,842 | -945,000 | 25.83% | 245,018,595 |
| 2024-05-24 | 2024-05-22 | 1.370 | 189,420,842 | -135,000 | 25.95% | 259,506,554 |
| 2024-05-23 | 2024-05-21 | 1.350 | 189,555,842 | -1,125,700 | 25.97% | 255,900,387 |
| 2024-05-22 | 2024-05-20 | 1.430 | 190,681,542 | -836,500 | 26.13% | 272,674,605 |
| 2024-05-21 | 2024-05-17 | 1.340 | 191,518,042 | +437,500 | 26.24% | 256,634,176 |
| 2024-05-20 | 2024-05-16 | 1.270 | 191,080,542 | -204,346 | 26.18% | 242,672,288 |
| 2024-05-17 | 2024-05-14 | 1.250 | 191,284,888 | +92,000 | 26.21% | 239,106,110 |
| 2024-05-16 | 2024-05-13 | 1.230 | 191,192,888 | +114,058 | 26.20% | 235,167,252 |
| 2024-05-14 | 2024-05-10 | 1.260 | 191,078,830 | +386,500 | 26.18% | 240,759,326 |
| 2024-05-13 | 2024-05-09 | 1.300 | 190,692,330 | +611,997 | 26.13% | 247,900,029 |
| 2024-05-10 | 2024-05-08 | 1.280 | 190,080,333 | +483,385 | 26.05% | 243,302,826 |
| 2024-05-09 | 2024-05-07 | 1.280 | 189,596,948 | +507,641 | 25.98% | 242,684,093 |
| 2024-05-08 | 2024-05-06 | 1.270 | 189,089,307 | +1,528,835 | 25.91% | 240,143,420 |
| 2024-05-07 | 2024-05-03 | 1.380 | 187,560,472 | +1,133,000 | 25.70% | 258,833,451 |
| 2024-05-06 | 2024-05-02 | 1.370 | 186,427,472 | +1,630,000 | 25.54% | 255,405,637 |
| 2024-05-03 | 2024-04-30 | 1.250 | 184,797,472 | +1,086,561 | 25.32% | 230,996,840 |
| 2024-05-02 | 2024-04-29 | 1.240 | 183,710,911 | +2,112,000 | 25.17% | 227,801,530 |
| 2024-04-30 | 2024-04-26 | 1.160 | 181,598,911 | +1,090,500 | 24.88% | 210,654,737 |
| 2024-04-29 | 2024-04-25 | 1.090 | 180,508,411 | +1,838,000 | 24.74% | 196,754,168 |
| 2024-04-26 | 2024-04-24 | 1.000 | 178,670,411 | +3,000 | 24.49% | 178,670,411 |
| 2024-04-25 | 2024-04-23 | 0.980 | 178,667,411 | +17,000 | 24.49% | 175,094,063 |
| 2024-04-23 | 2024-04-19 | 1.040 | 178,650,411 | +3,417,500 | 24.48% | 185,796,427 |
| 2024-04-22 | 2024-04-18 | 0.920 | 175,232,911 | -6,000 | 24.02% | 161,214,278 |
| 2024-04-19 | 2024-04-17 | 0.920 | 175,238,911 | -24,000 | 24.02% | 161,219,798 |
| 2024-04-18 | 2024-04-16 | 0.880 | 175,262,911 | -28,500 | 24.02% | 154,231,362 |
| 2024-04-17 | 2024-04-15 | 0.930 | 175,291,411 | -841,900 | 24.02% | 163,021,012 |
| 2024-04-15 | 2024-04-11 | 1.030 | 176,133,311 | +99,500 | 24.14% | 181,417,310 |
| 2024-04-12 | 2024-04-10 | 1.040 | 176,033,811 | +1,925,681 | 24.13% | 183,075,163 |
| 2024-04-11 | 2024-04-09 | 0.980 | 174,108,130 | +112,000 | 23.86% | 170,625,967 |
| 2024-04-10 | 2024-04-08 | 0.950 | 173,996,130 | +188,000 | 23.85% | 165,296,324 |
| 2024-04-09 | 2024-04-05 | 0.940 | 173,808,130 | -1,028,679 | 23.82% | 163,379,642 |
| 2024-04-08 | 2024-04-03 | 0.950 | 174,836,809 | +193,400 | 23.96% | 166,094,969 |
| 2024-04-05 | 2024-04-02 | 0.970 | 174,643,409 | +2,116,679 | 23.94% | 169,404,107 |
| 2024-04-03 | 2024-03-28 | 0.910 | 172,526,730 | +223,500 | 23.65% | 156,999,324 |
| 2024-04-02 | 2024-03-27 | 0.930 | 172,303,230 | +64,600 | 23.61% | 160,242,004 |
| 2024-03-28 | 2024-03-26 | 0.960 | 172,238,630 | +91,300 | 23.61% | 165,349,085 |
| 2024-03-27 | 2024-03-25 | 0.990 | 172,147,330 | +414,000 | 23.59% | 170,425,857 |
| 2024-03-26 | 2024-03-22 | 0.950 | 171,733,330 | +593,500 | 23.54% | 163,146,664 |
| 2024-03-25 | 2024-03-21 | 0.990 | 171,139,830 | +447,000 | 23.46% | 169,428,432 |
| 2024-03-22 | 2024-03-20 | 1.000 | 170,692,830 | +96,000 | 23.39% | 170,692,830 |
| 2024-03-21 | 2024-03-19 | 0.980 | 170,596,830 | +217,412 | 23.38% | 167,184,893 |
| 2024-03-20 | 2024-03-18 | 1.050 | 170,379,418 | +374,800 | 23.35% | 178,898,389 |
| 2024-03-19 | 2024-03-15 | 0.970 | 170,004,618 | +481,000 | 23.30% | 164,904,479 |
| 2024-03-18 | 2024-03-14 | 0.970 | 169,523,618 | +358,900 | 23.23% | 164,437,909 |
| 2024-03-15 | 2024-03-13 | 1.010 | 169,164,718 | +2,337,428 | 23.18% | 170,856,365 |
| 2024-03-14 | 2024-03-12 | 1.020 | 166,827,290 | +260,000 | 22.86% | 170,163,836 |
| 2024-03-13 | 2024-03-11 | 1.060 | 166,567,290 | +495,228 | 22.83% | 176,561,327 |
| 2024-03-12 | 2024-03-08 | 0.990 | 166,072,062 | +495,306 | 22.76% | 164,411,341 |
| 2024-03-11 | 2024-03-07 | 1.000 | 165,576,756 | +3,320,348 | 22.69% | 165,576,756 |
| 2024-03-08 | 2024-03-06 | 1.040 | 162,256,408 | +3,776,387 | 22.24% | 168,746,664 |
| 2024-03-07 | 2024-03-05 | 1.020 | 158,480,021 | +4,171,000 | 21.72% | 161,649,621 |
| 2024-03-06 | 2024-03-04 | 1.240 | 154,309,021 | +1,985,000 | 21.15% | 191,343,186 |
| 2024-03-04 | 2024-02-29 | 1.660 | 152,324,021 | +807,882 | 20.88% | 252,857,875 |
| 2024-03-01 | 2024-02-28 | 1.670 | 151,516,139 | +1,297,111 | 20.77% | 253,031,952 |
| 2024-02-29 | 2024-02-27 | 1.830 | 150,219,028 | -407,700 | 20.59% | 274,900,821 |
| 2024-02-28 | 2024-02-26 | 1.860 | 150,626,728 | -1,120,600 | 20.64% | 280,165,714 |
| 2024-02-27 | 2024-02-23 | 1.800 | 151,747,328 | -565,800 | 20.80% | 273,145,190 |
| 2024-02-26 | 2024-02-22 | 1.830 | 152,313,128 | -751,922 | 20.88% | 278,733,024 |
| 2024-02-23 | 2024-02-21 | 1.860 | 153,065,050 | +737,902 | 20.98% | 284,700,993 |
| 2024-02-22 | 2024-02-20 | 1.800 | 152,327,148 | -41,500 | 20.88% | 274,188,866 |
| 2024-02-21 | 2024-02-19 | 1.750 | 152,368,648 | -94,500 | 20.88% | 266,645,134 |
| 2024-02-20 | 2024-02-16 | 1.820 | 152,463,148 | +747,757 | 20.90% | 277,482,929 |
| 2024-02-16 | 2024-02-14 | 1.720 | 151,715,391 | -115,000 | 20.79% | 260,950,473 |
| 2024-02-14 | 2024-02-07 | 1.770 | 151,830,391 | +11,518 | 20.81% | 268,739,792 |
| 2024-02-08 | 2024-02-06 | 1.770 | 151,818,873 | +1,082,171 | 20.81% | 268,719,405 |
| 2024-02-07 | 2024-02-05 | 1.610 | 150,736,702 | -95,494 | 20.66% | 242,686,090 |
| 2024-02-06 | 2024-02-02 | 1.680 | 150,832,196 | -98,000 | 20.67% | 253,398,089 |
| 2024-02-05 | 2024-02-01 | 1.610 | 150,930,196 | -406,300 | 20.69% | 242,997,616 |
| 2024-02-02 | 2024-01-31 | 1.620 | 151,336,496 | +1,123,842 | 20.74% | 245,165,124 |
| 2024-02-01 | 2024-01-30 | 1.700 | 150,212,654 | -70,500 | 20.59% | 255,361,512 |
| 2024-01-31 | 2024-01-29 | 1.800 | 150,283,154 | -196,228 | 20.60% | 270,509,677 |
| 2024-01-30 | 2024-01-26 | 1.800 | 150,479,382 | -1,400 | 20.63% | 270,862,888 |
| 2024-01-29 | 2024-01-25 | 1.850 | 150,480,782 | -66,500 | 20.63% | 278,389,447 |
| 2024-01-26 | 2024-01-24 | 1.820 | 150,547,282 | -1,000 | 20.64% | 273,996,053 |
| 2024-01-25 | 2024-01-23 | 1.750 | 150,548,282 | +153,500 | 20.64% | 263,459,494 |
| 2024-01-24 | 2024-01-22 | 1.730 | 150,394,782 | -63,000 | 20.62% | 260,182,973 |
| 2024-01-23 | 2024-01-19 | 1.870 | 150,457,782 | -151,000 | 20.63% | 281,356,052 |
| 2024-01-22 | 2024-01-18 | 1.950 | 150,608,782 | -21,500 | 20.65% | 293,687,125 |
| 2024-01-19 | 2024-01-17 | 1.960 | 150,630,282 | -122,000 | 20.65% | 295,235,353 |
| 2024-01-18 | 2024-01-16 | 2.040 | 150,752,282 | -8,000 | 20.67% | 307,534,655 |
| 2024-01-17 | 2024-01-15 | 2.100 | 150,760,282 | -64,000 | 20.67% | 316,596,592 |
| 2024-01-12 | 2024-01-10 | 2.180 | 150,824,282 | -13,000 | 20.68% | 328,796,935 |
| 2024-01-11 | 2024-01-09 | 2.120 | 150,837,282 | -76,500 | 20.68% | 319,775,038 |
| 2024-01-10 | 2024-01-08 | 2.070 | 150,913,782 | -309,500 | 20.69% | 312,391,529 |
| 2024-01-09 | 2024-01-05 | 2.150 | 151,223,282 | -46,516 | 20.73% | 325,130,056 |
| 2024-01-08 | 2024-01-04 | 2.220 | 151,269,798 | -109,684 | 20.74% | 335,818,952 |
| 2024-01-05 | 2024-01-03 | 2.280 | 151,379,482 | -554,000 | 20.75% | 345,145,219 |
| 2024-01-04 | 2024-01-02 | 2.260 | 151,933,482 | -403,070 | 20.83% | 343,369,669 |
| 2024-01-03 | 2023-12-29 | 2.280 | 152,336,552 | +1,228,699 | 20.89% | 347,327,339 |
| 2024-01-02 | 2023-12-28 | 2.260 | 151,107,853 | +153,800 | 20.72% | 341,503,748 |
| 2023-12-29 | 2023-12-27 | 2.110 | 150,954,053 | +486,872 | 20.70% | 318,513,052 |
| 2023-12-28 | 2023-12-22 | 2.080 | 150,467,181 | +38,500 | 20.63% | 312,971,736 |
| 2023-12-27 | 2023-12-21 | 2.170 | 150,428,681 | +996,500 | 20.62% | 326,430,238 |
| 2023-12-22 | 2023-12-20 | 2.140 | 149,432,181 | -1,078,500 | 20.49% | 319,784,867 |
| 2023-12-21 | 2023-12-19 | 2.180 | 150,510,681 | -37,700 | 20.64% | 328,113,285 |
| 2023-12-20 | 2023-12-18 | 2.270 | 150,548,381 | -793,741 | 20.64% | 341,744,825 |
| 2023-12-19 | 2023-12-15 | 2.350 | 151,342,122 | -424,500 | 20.75% | 355,653,987 |
| 2023-12-18 | 2023-12-14 | 2.280 | 151,766,622 | -541,501 | 20.81% | 346,027,898 |
| 2023-12-15 | 2023-12-13 | 2.260 | 152,308,123 | -2,876,299 | 20.88% | 344,216,358 |
| 2023-12-14 | 2023-12-12 | 2.480 | 155,184,422 | +342,350 | 21.28% | 384,857,367 |
| 2023-12-13 | 2023-12-11 | 2.440 | 154,842,072 | -1,222,240 | 21.23% | 377,814,656 |
| 2023-12-12 | 2023-12-08 | 2.490 | 156,064,312 | -1,009,200 | 21.40% | 388,600,137 |
| 2023-12-11 | 2023-12-07 | 2.470 | 157,073,512 | -901,300 | 21.54% | 387,971,575 |
| 2023-12-08 | 2023-12-06 | 2.500 | 157,974,812 | -463,571 | 21.66% | 394,937,030 |
| 2023-12-07 | 2023-12-05 | 2.540 | 158,438,383 | -567,472 | 21.72% | 402,433,493 |
| 2023-12-06 | 2023-12-04 | 2.610 | 159,005,855 | -433,871 | 21.80% | 415,005,282 |
| 2023-12-05 | 2023-12-01 | 2.740 | 159,439,726 | -1,397,384 | 21.86% | 436,864,849 |
| 2023-12-04 | 2023-11-30 | 2.790 | 160,837,110 | +7,992,996 | 22.05% | 448,735,537 |
| 2023-12-01 | 2023-11-29 | 2.920 | 152,844,114 | -57,500 | 20.96% | 446,304,813 |
| 2023-11-30 | 2023-11-28 | 3.030 | 152,901,614 | -382,900 | 20.96% | 463,291,890 |
| 2023-11-29 | 2023-11-27 | 3.080 | 153,284,514 | -666,000 | 21.02% | 472,116,303 |
| 2023-11-28 | 2023-11-24 | 3.190 | 153,950,514 | -960,174 | 21.12% | 491,102,140 |
| 2023-11-27 | 2023-11-23 | 2.970 | 154,910,688 | +278,000 | 21.25% | 460,084,743 |
| 2023-11-24 | 2023-11-22 | 2.830 | 154,632,688 | +392,945 | 21.21% | 437,610,507 |
| 2023-11-23 | 2023-11-21 | 2.880 | 154,239,743 | +161,500 | 21.15% | 444,210,460 |
| 2023-11-22 | 2023-11-20 | 2.750 | 154,078,243 | +726,817 | 21.13% | 423,715,168 |
| 2023-11-21 | 2023-11-17 | 2.650 | 153,351,426 | +238,942 | 21.03% | 406,381,279 |
| 2023-11-20 | 2023-11-16 | 2.620 | 153,112,484 | -619,400 | 21.00% | 401,154,708 |
| 2023-11-17 | 2023-11-15 | 2.660 | 153,731,884 | +527,322 | 21.09% | 408,926,811 |
| 2023-11-16 | 2023-11-14 | 2.720 | 153,204,562 | -10,700 | 21.01% | 416,716,409 |
| 2023-11-15 | 2023-11-13 | 2.720 | 153,215,262 | -2,924,900 | 21.01% | 416,745,513 |
| 2023-11-14 | 2023-11-10 | 2.960 | 156,140,162 | -302,130 | 21.42% | 462,174,880 |
| 2023-11-13 | 2023-11-09 | 2.830 | 156,442,292 | -182,500 | 21.46% | 442,731,686 |
| 2023-11-10 | 2023-11-08 | 3.050 | 156,624,792 | +2,463,710 | 21.48% | 477,705,616 |
| 2023-11-09 | 2023-11-07 | 3.150 | 154,161,082 | -554,900 | 21.14% | 485,607,408 |
| 2023-11-08 | 2023-11-06 | 3.120 | 154,715,982 | +2,803,461 | 21.22% | 482,713,864 |
| 2023-11-07 | 2023-11-03 | 2.600 | 151,912,521 | +760,415 | 20.84% | 394,972,555 |
| 2023-11-06 | 2023-11-02 | 2.560 | 151,152,106 | +52,995 | 20.73% | 386,949,391 |
| 2023-11-03 | 2023-11-01 | 2.560 | 151,099,111 | -1,605,113 | 20.72% | 386,813,724 |
| 2023-11-02 | 2023-10-31 | 2.410 | 152,704,224 | +1,048,377 | 20.94% | 368,017,180 |
| 2023-11-01 | 2023-10-30 | 2.500 | 151,655,847 | +212,715 | 20.80% | 379,139,618 |
| 2023-10-31 | 2023-10-27 | 2.380 | 151,443,132 | +870,992 | 20.77% | 360,434,654 |
| 2023-10-30 | 2023-10-26 | 2.240 | 150,572,140 | -121,259 | 20.65% | 337,281,594 |
| 2023-10-27 | 2023-10-25 | 2.250 | 150,693,399 | +160,555 | 20.67% | 339,060,148 |
| 2023-10-26 | 2023-10-24 | 2.270 | 150,532,844 | -38,535 | 20.65% | 341,709,556 |
| 2023-10-25 | 2023-10-20 | 2.270 | 150,571,379 | +85,565 | 20.65% | 341,797,030 |
| 2023-10-24 | 2023-10-19 | 2.410 | 150,485,814 | -100,085 | 20.64% | 362,670,812 |
| 2023-10-20 | 2023-10-18 | 2.470 | 150,585,899 | -987,732 | 20.66% | 371,947,171 |
| 2023-10-19 | 2023-10-17 | 2.560 | 151,573,631 | +371,247 | 20.79% | 388,028,495 |
| 2023-10-18 | 2023-10-16 | 2.530 | 151,202,384 | +1,320,625 | 20.74% | 382,542,032 |
| 2023-10-17 | 2023-10-13 | 2.680 | 149,881,759 | -633,903 | 20.56% | 401,683,114 |
| 2023-10-16 | 2023-10-12 | 2.710 | 150,515,662 | +457,860 | 20.65% | 407,897,444 |
| 2023-10-13 | 2023-10-11 | 2.450 | 150,057,802 | -569,600 | 20.58% | 367,641,615 |
| 2023-10-12 | 2023-10-10 | 2.380 | 150,627,402 | +65,170 | 20.66% | 358,493,217 |
| 2023-10-11 | 2023-10-09 | 2.400 | 150,562,232 | +84,415 | 20.65% | 361,349,357 |
| 2023-10-10 | 2023-10-06 | 2.360 | 150,477,817 | -348,585 | 20.64% | 355,127,648 |
| 2023-10-09 | 2023-10-05 | 2.300 | 150,826,402 | -42,000 | 20.69% | 346,900,725 |
| 2023-10-06 | 2023-10-04 | 2.270 | 150,868,402 | +83,344 | 20.69% | 342,471,273 |
| 2023-10-05 | 2023-10-03 | 2.360 | 150,785,058 | -300,000 | 20.68% | 355,852,737 |
| 2023-10-04 | 2023-09-29 | 2.510 | 151,085,058 | -26,500 | 20.72% | 379,223,496 |
| 2023-10-03 | 2023-09-28 | 2.520 | 151,111,558 | +92,500 | 20.73% | 380,801,126 |
| 2023-09-29 | 2023-09-27 | 2.520 | 151,019,058 | +601,949 | 20.72% | 380,568,026 |
| 2023-09-28 | 2023-09-26 | 2.480 | 150,417,109 | +429,369 | 20.64% | 373,034,430 |
| 2023-09-27 | 2023-09-25 | 2.630 | 149,987,740 | -87,072 | 20.58% | 394,467,756 |
| 2023-09-26 | 2023-09-22 | 2.710 | 150,074,812 | +730,519 | 20.59% | 406,702,741 |
| 2023-09-25 | 2023-09-21 | 2.660 | 149,344,293 | -508,871 | 20.49% | 397,255,819 |
| 2023-09-22 | 2023-09-20 | 2.790 | 149,853,164 | -50,928 | 20.56% | 418,090,328 |
| 2023-09-21 | 2023-09-19 | 2.810 | 149,904,092 | -720,477 | 20.57% | 421,230,499 |
| 2023-09-20 | 2023-09-18 | 2.830 | 150,624,569 | +556,371 | 20.68% | 426,267,530 |
| 2023-09-19 | 2023-09-15 | 2.790 | 150,068,198 | +59,000 | 20.61% | 418,690,272 |
| 2023-09-18 | 2023-09-14 | 2.800 | 150,009,198 | -564,200 | 20.60% | 420,025,754 |
| 2023-09-15 | 2023-09-13 | 2.740 | 150,573,398 | -365,800 | 20.68% | 412,571,111 |
| 2023-09-14 | 2023-09-12 | 2.810 | 150,939,198 | +675,480 | 20.73% | 424,139,146 |
| 2023-09-13 | 2023-09-11 | 2.850 | 150,263,718 | +47,100 | 20.64% | 428,251,596 |
| 2023-09-12 | 2023-09-07 | 2.810 | 150,216,618 | -30,506 | 20.63% | 422,108,697 |
| 2023-09-11 | 2023-09-06 | 2.720 | 150,247,124 | -1,488,143 | 20.63% | 408,672,177 |
| 2023-09-07 | 2023-09-05 | 2.790 | 151,735,267 | -12,000 | 20.84% | 423,341,395 |
| 2023-09-06 | 2023-09-04 | 2.890 | 151,747,267 | -36,000 | 20.84% | 438,549,602 |
| 2023-09-05 | 2023-08-31 | 2.850 | 151,783,267 | -393,500 | 20.85% | 432,582,311 |
| 2023-09-04 | 2023-08-30 | 2.910 | 152,176,767 | -58,300 | 20.90% | 442,834,392 |
| 2023-08-31 | 2023-08-29 | 2.930 | 152,235,067 | +441,152 | 20.91% | 446,048,746 |
| 2023-08-30 | 2023-08-28 | 2.790 | 151,793,915 | +1,147,915 | 20.85% | 423,505,023 |
| 2023-08-29 | 2023-08-25 | 2.830 | 150,646,000 | -1,348,354 | 20.69% | 426,328,180 |
| 2023-08-28 | 2023-08-24 | 2.890 | 151,994,354 | +864,130 | 20.88% | 439,263,683 |
| 2023-08-25 | 2023-08-23 | 2.790 | 151,130,224 | +142,500 | 20.76% | 421,653,325 |
| 2023-08-24 | 2023-08-22 | 2.770 | 150,987,724 | +883,054 | 20.74% | 418,235,995 |
| 2023-08-23 | 2023-08-21 | 2.960 | 150,104,670 | -725,400 | 20.62% | 444,309,823 |
| 2023-08-22 | 2023-08-18 | 3.020 | 150,830,070 | -1,623,100 | 20.72% | 455,506,811 |
| 2023-08-21 | 2023-08-17 | 3.080 | 152,453,170 | +2,664,500 | 20.94% | 469,555,764 |
| 2023-08-18 | 2023-08-16 | 3.180 | 149,788,670 | -1,044,517 | 20.57% | 476,327,971 |
| 2023-08-17 | 2023-08-15 | 3.150 | 150,833,187 | -415,500 | 20.72% | 475,124,539 |
| 2023-08-16 | 2023-08-14 | 3.090 | 151,248,687 | -522,000 | 20.77% | 467,358,443 |
| 2023-08-15 | 2023-08-11 | 3.070 | 151,770,687 | +34,000 | 20.85% | 465,936,009 |
| 2023-08-14 | 2023-08-10 | 3.170 | 151,736,687 | -25,500 | 20.84% | 481,005,298 |
| 2023-08-11 | 2023-08-09 | 3.220 | 151,762,187 | -191,000 | 20.85% | 488,674,242 |
| 2023-08-10 | 2023-08-08 | 3.130 | 151,953,187 | -1,281,228 | 20.87% | 475,613,475 |
| 2023-08-09 | 2023-08-07 | 3.110 | 153,234,415 | -1,407,860 | 21.05% | 476,559,031 |
| 2023-08-08 | 2023-08-04 | 3.250 | 154,642,275 | -3,061,821 | 21.24% | 502,587,394 |
| 2023-08-07 | 2023-08-03 | 3.210 | 157,704,096 | -1,808,400 | 21.66% | 506,230,148 |
| 2023-08-04 | 2023-08-02 | 3.240 | 159,512,496 | -1,649,300 | 21.91% | 516,820,487 |
| 2023-08-03 | 2023-08-01 | 3.400 | 161,161,796 | -192,100 | 22.14% | 547,950,106 |
| 2023-08-02 | 2023-07-31 | 3.460 | 161,353,896 | +238,861 | 22.16% | 558,284,480 |
| 2023-08-01 | 2023-07-28 | 3.510 | 161,115,035 | +4,568,417 | 22.13% | 565,513,773 |
| 2023-07-31 | 2023-07-27 | 3.420 | 156,546,618 | -12,042 | 21.50% | 535,389,434 |
| 2023-07-28 | 2023-07-26 | 3.330 | 156,558,660 | +3,293,952 | 21.51% | 521,340,338 |
| 2023-07-27 | 2023-07-25 | 3.520 | 153,264,708 | +1,627,241 | 21.06% | 539,491,772 |
| 2023-07-26 | 2023-07-24 | 3.510 | 151,637,467 | +969,332 | 20.83% | 532,247,509 |
| 2023-07-25 | 2023-07-21 | 3.700 | 150,668,135 | +586,377 | 20.70% | 557,472,100 |
| 2023-07-24 | 2023-07-20 | 3.740 | 150,081,758 | +305,103 | 20.62% | 561,305,775 |
| 2023-07-21 | 2023-07-19 | 3.780 | 149,776,655 | -2,081,943 | 20.58% | 566,155,756 |
| 2023-07-20 | 2023-07-18 | 3.780 | 151,858,598 | -1,341,715 | 20.86% | 574,025,500 |
| 2023-07-19 | 2023-07-14 | 3.680 | 153,200,313 | -305,166 | 21.05% | 563,777,152 |
| 2023-07-18 | 2023-07-13 | 3.590 | 153,505,479 | +71,258 | 21.09% | 551,084,670 |
| 2023-07-14 | 2023-07-12 | 3.390 | 153,434,221 | +428,000 | 21.08% | 520,142,009 |
| 2023-07-13 | 2023-07-11 | 3.370 | 153,006,221 | +464,726 | 21.02% | 515,630,965 |
| 2023-07-12 | 2023-07-10 | 3.390 | 152,541,495 | -1,106,867 | 20.96% | 517,115,668 |
| 2023-07-11 | 2023-07-07 | 3.330 | 153,648,362 | -699,661 | 21.11% | 511,649,045 |
| 2023-07-10 | 2023-07-06 | 3.180 | 154,348,023 | -4,057,500 | 21.21% | 490,826,713 |
| 2023-07-07 | 2023-07-05 | 3.180 | 158,405,523 | -1,885,773 | 21.76% | 503,729,563 |
| 2023-07-06 | 2023-07-04 | 3.400 | 160,291,296 | +2,835,346 | 22.02% | 544,990,406 |
| 2023-07-05 | 2023-07-03 | 3.200 | 157,455,950 | +22,500 | 21.63% | 503,859,040 |
| 2023-07-04 | 2023-06-30 | 3.140 | 157,433,450 | +8,000 | 21.63% | 494,341,033 |
| 2023-07-03 | 2023-06-29 | 3.130 | 157,425,450 | -627,502 | 21.63% | 492,741,658 |
| 2023-06-30 | 2023-06-28 | 3.360 | 158,052,952 | +1,656,773 | 21.72% | 531,057,919 |
| 2023-06-29 | 2023-06-27 | 3.480 | 156,396,179 | +332,747 | 21.49% | 544,258,703 |
| 2023-06-28 | 2023-06-26 | 3.490 | 156,063,432 | -1,117,500 | 21.45% | 544,661,378 |
| 2023-06-27 | 2023-06-23 | 3.290 | 157,180,932 | +536,587 | 21.60% | 517,125,266 |
| 2023-06-26 | 2023-06-21 | 3.570 | 156,644,345 | -333,828 | 21.53% | 559,220,312 |
| 2023-06-23 | 2023-06-20 | 3.960 | 156,978,173 | -26,000 | 21.57% | 621,633,565 |
| 2023-06-21 | 2023-06-19 | 4.000 | 157,004,173 | -276,270 | 21.58% | 628,016,692 |
| 2023-06-20 | 2023-06-16 | 4.130 | 157,280,443 | +421,000 | 21.62% | 649,568,230 |
| 2023-06-19 | 2023-06-15 | 3.970 | 156,859,443 | +1,141,528 | 21.56% | 622,731,989 |
| 2023-06-16 | 2023-06-14 | 3.790 | 155,717,915 | -15,500 | 21.40% | 590,170,898 |
| 2023-06-15 | 2023-06-13 | 3.780 | 155,733,415 | -968,000 | 21.40% | 588,672,309 |
| 2023-06-13 | 2023-06-09 | 3.640 | 156,701,415 | +45,879 | 21.54% | 570,393,151 |
| 2023-06-12 | 2023-06-08 | 3.610 | 156,655,536 | +862,500 | 21.53% | 565,526,485 |
| 2023-06-09 | 2023-06-07 | 3.590 | 155,793,036 | +52,000 | 21.41% | 559,296,999 |
| 2023-06-08 | 2023-06-06 | 3.650 | 155,741,036 | -480,581 | 21.40% | 568,454,781 |
| 2023-06-07 | 2023-06-05 | 3.770 | 156,221,617 | -207,500 | 21.47% | 588,955,496 |
| 2023-06-06 | 2023-06-02 | 3.800 | 156,429,117 | +314,956 | 21.50% | 594,430,645 |
| 2023-06-05 | 2023-06-01 | 3.650 | 156,114,161 | -113,500 | 21.46% | 569,816,688 |
| 2023-06-02 | 2023-05-31 | 3.740 | 156,227,661 | +809,000 | 21.47% | 584,291,452 |
| 2023-06-01 | 2023-05-30 | 3.760 | 155,418,661 | +253,059 | 21.36% | 584,374,165 |
| 2023-05-31 | 2023-05-29 | 3.830 | 155,165,602 | +71,146 | 21.33% | 594,284,256 |
| 2023-05-30 | 2023-05-25 | 3.980 | 155,094,456 | -83,000 | 21.32% | 617,275,935 |
| 2023-05-29 | 2023-05-24 | 3.980 | 155,177,456 | -239,000 | 21.33% | 617,606,275 |
| 2023-05-25 | 2023-05-23 | 4.050 | 155,416,456 | +245,500 | 21.36% | 629,436,647 |
| 2023-05-24 | 2023-05-22 | 3.920 | 155,170,956 | -124,000 | 21.33% | 608,270,148 |
| 2023-05-23 | 2023-05-19 | 3.820 | 155,294,956 | +176,600 | 21.35% | 593,226,732 |
| 2023-05-22 | 2023-05-18 | 3.910 | 155,118,356 | -428,214 | 21.32% | 606,512,772 |
| 2023-05-19 | 2023-05-17 | 3.970 | 155,546,570 | -36,333 | 21.38% | 617,519,883 |
| 2023-05-18 | 2023-05-16 | 4.090 | 155,582,903 | -274,000 | 21.39% | 636,334,073 |
| 2023-05-17 | 2023-05-15 | 4.010 | 155,856,903 | -431,534 | 21.42% | 624,986,181 |
| 2023-05-16 | 2023-05-12 | 3.930 | 156,288,437 | -20,000 | 21.48% | 614,213,557 |
| 2023-05-15 | 2023-05-11 | 4.080 | 156,308,437 | -59,000 | 21.48% | 637,738,423 |
| 2023-05-12 | 2023-05-10 | 4.110 | 156,367,437 | +741,199 | 21.49% | 642,670,166 |
| 2023-05-11 | 2023-05-09 | 3.900 | 155,626,238 | -331,173 | 21.39% | 606,942,328 |
| 2023-05-10 | 2023-05-08 | 4.060 | 155,957,411 | +345,173 | 21.44% | 633,187,089 |
| 2023-05-09 | 2023-05-05 | 4.160 | 155,612,238 | -307,354 | 21.39% | 647,346,910 |
| 2023-05-08 | 2023-05-04 | 4.060 | 155,919,592 | +19,354 | 21.43% | 633,033,544 |
| 2023-05-05 | 2023-05-03 | 3.830 | 155,900,238 | -319,700 | 21.43% | 597,097,912 |
| 2023-05-04 | 2023-05-02 | 3.860 | 156,219,938 | -582,702 | 21.47% | 603,008,961 |
| 2023-05-03 | 2023-04-28 | 4.290 | 156,802,640 | +955,287 | 21.55% | 672,683,326 |
| 2023-05-02 | 2023-04-27 | 4.210 | 155,847,353 | +274,683 | 21.42% | 656,117,356 |
| 2023-04-28 | 2023-04-26 | 4.180 | 155,572,670 | +407,294 | 21.38% | 650,293,761 |
| 2023-04-27 | 2023-04-25 | 4.180 | 155,165,376 | -250,500 | 21.33% | 648,591,272 |
| 2023-04-26 | 2023-04-24 | 4.440 | 155,415,876 | -137,000 | 21.36% | 690,046,489 |
| 2023-04-25 | 2023-04-21 | 4.320 | 155,552,876 | -766,177 | 21.38% | 671,988,424 |
| 2023-04-24 | 2023-04-20 | 4.300 | 156,319,053 | +652,355 | 21.49% | 672,171,928 |
| 2023-04-21 | 2023-04-19 | 4.380 | 155,666,698 | +168,000 | 21.40% | 681,820,137 |
| 2023-04-20 | 2023-04-18 | 4.490 | 155,498,698 | -177,375 | 21.37% | 698,189,154 |
| 2023-04-19 | 2023-04-17 | 4.680 | 155,676,073 | -666,885 | 21.40% | 728,564,022 |
| 2023-04-18 | 2023-04-14 | 4.660 | 156,342,958 | -4,527,160 | 21.49% | 728,558,184 |
| 2023-04-17 | 2023-04-13 | 4.610 | 160,870,118 | +465,476 | 22.11% | 741,611,244 |
| 2023-04-14 | 2023-04-12 | 4.540 | 160,404,642 | -1,605,603 | 22.05% | 728,237,075 |
| 2023-04-13 | 2023-04-11 | 4.480 | 162,010,245 | -830,974 | 22.27% | 725,805,898 |
| 2023-04-12 | 2023-04-06 | 4.090 | 162,841,219 | -865,602 | 22.38% | 666,020,586 |
| 2023-04-11 | 2023-04-04 | 4.130 | 163,706,821 | +2,523,598 | 22.50% | 676,109,171 |
| 2023-04-06 | 2023-04-03 | 4.210 | 161,183,223 | +597,650 | 22.16% | 678,581,369 |
| 2023-04-04 | 2023-03-31 | 4.320 | 160,585,573 | +3,580,828 | 22.07% | 693,729,675 |
| 2023-04-03 | 2023-03-30 | 4.430 | 157,004,745 | +34,807 | 21.58% | 695,531,020 |
| 2023-03-31 | 2023-03-29 | 4.610 | 156,969,938 | +1,869,607 | 21.58% | 723,631,414 |
| 2023-03-30 | 2023-03-28 | 4.550 | 155,100,331 | -1,159,080 | 21.32% | 705,706,506 |
| 2023-03-29 | 2023-03-27 | 5.010 | 156,259,411 | +765,108 | 21.48% | 782,859,649 |
| 2023-03-28 | 2023-03-24 | 5.030 | 155,494,303 | -679,088 | 21.38% | 782,136,344 |
| 2023-03-27 | 2023-03-23 | 5.150 | 156,173,391 | +77,162 | 21.47% | 804,292,964 |
| 2023-03-24 | 2023-03-22 | 5.060 | 156,096,229 | -465,250 | 21.46% | 789,846,919 |
| 2023-03-23 | 2023-03-21 | 5.280 | 156,561,479 | +171,784 | 21.52% | 826,644,609 |
| 2023-03-22 | 2023-03-20 | 5.110 | 156,389,695 | -986,545 | 21.50% | 799,151,341 |
| 2023-03-21 | 2023-03-17 | 5.420 | 157,376,240 | -784,161 | 21.64% | 852,979,221 |
| 2023-03-20 | 2023-03-16 | 5.540 | 158,160,401 | -329,500 | 21.74% | 876,208,622 |
| 2023-03-17 | 2023-03-15 | 5.560 | 158,489,901 | +443,316 | 21.79% | 881,203,850 |
| 2023-03-16 | 2023-03-14 | 5.310 | 158,046,585 | +522,409 | 21.73% | 839,227,366 |
| 2023-03-15 | 2023-03-13 | 5.180 | 157,524,176 | +1,406,584 | 21.66% | 815,975,232 |
| 2023-03-14 | 2023-03-10 | 5.270 | 156,117,592 | -429,305 | 21.46% | 822,739,710 |
| 2023-03-13 | 2023-03-09 | 5.550 | 156,546,897 | +121,000 | 21.52% | 868,835,278 |
| 2023-03-10 | 2023-03-08 | 5.560 | 156,425,897 | +79,000 | 21.50% | 869,727,987 |
| 2023-03-09 | 2023-03-07 | 5.690 | 156,346,897 | -380,572 | 21.49% | 889,613,844 |
| 2023-03-08 | 2023-03-06 | 5.810 | 156,727,469 | -931,928 | 21.55% | 910,586,595 |
| 2023-03-07 | 2023-03-03 | 6.030 | 157,659,397 | -267,884 | 21.67% | 950,686,164 |
| 2023-03-06 | 2023-03-02 | 6.090 | 157,927,281 | -2,725,953 | 21.71% | 961,777,141 |
| 2023-03-03 | 2023-03-01 | 6.250 | 160,653,234 | +1,458,353 | 22.09% | 1,004,082,712 |
| 2023-03-02 | 2023-02-28 | 5.940 | 159,194,881 | +1,646,221 | 21.89% | 945,617,593 |
| 2023-03-01 | 2023-02-27 | 6.060 | 157,548,660 | +1,029,112 | 21.66% | 954,744,880 |
| 2023-02-28 | 2023-02-24 | 6.200 | 156,519,548 | +702,118 | 21.52% | 970,421,198 |
| 2023-02-27 | 2023-02-23 | 6.420 | 155,817,430 | +1,016,940 | 21.42% | 1,000,347,901 |
| 2023-02-24 | 2023-02-22 | 6.560 | 154,800,490 | -301,572 | 21.28% | 1,015,491,214 |
| 2023-02-23 | 2023-02-21 | 6.530 | 155,102,062 | +257,988 | 21.32% | 1,012,816,465 |
| 2023-02-22 | 2023-02-20 | 6.760 | 154,844,074 | -316,004 | 21.29% | 1,046,745,940 |
| 2023-02-21 | 2023-02-17 | 6.740 | 155,160,078 | -4,332,350 | 21.33% | 1,045,778,926 |
| 2023-02-20 | 2023-02-16 | 6.560 | 159,492,428 | -837,350 | 21.93% | 1,046,270,328 |
| 2023-02-17 | 2023-02-15 | 6.730 | 160,329,778 | -11,111,449 | 22.04% | 1,079,019,406 |
| 2023-02-16 | 2023-02-14 | 8.730 | 171,441,227 | -1,860,806 | 23.57% | 1,496,681,912 |
| 2023-02-15 | 2023-02-13 | 9.950 | 173,302,033 | +3,259,420 | 23.83% | 1,724,355,228 |
| 2023-02-14 | 2023-02-10 | 10.220 | 170,042,613 | -2,943,882 | 23.38% | 1,737,835,505 |
| 2023-02-13 | 2023-02-09 | 11.100 | 172,986,495 | +3,765,959 | 23.78% | 1,920,150,094 |
| 2023-02-10 | 2023-02-08 | 11.420 | 169,220,536 | +645,212 | 23.26% | 1,932,498,521 |
| 2023-02-09 | 2023-02-07 | 11.800 | 168,575,324 | +5,905,252 | 23.18% | 1,989,188,823 |
| 2023-02-08 | 2023-02-06 | 12.320 | 162,670,072 | -2,516,225 | 22.36% | 2,004,095,287 |
| 2023-02-07 | 2023-02-03 | 13.480 | 165,186,297 | -292,614 | 22.71% | 2,226,711,284 |
| 2023-02-06 | 2023-02-02 | 13.760 | 165,478,911 | +3,702,500 | 22.75% | 2,276,989,815 |
| 2023-02-03 | 2023-02-01 | 11.720 | 161,776,411 | +2,522,863 | 22.24% | 1,896,019,537 |
| 2023-02-02 | 2023-01-31 | 10.120 | 159,253,548 | -3,961,965 | 21.89% | 1,611,645,906 |
| 2023-02-01 | 2023-01-30 | 10.100 | 163,215,513 | -198,246 | 22.44% | 1,648,476,681 |
| 2023-01-31 | 2023-01-27 | 9.310 | 163,413,759 | -2,204,214 | 22.47% | 1,521,382,096 |
| 2023-01-30 | 2023-01-26 | 9.450 | 165,617,973 | +3,584,903 | 22.77% | 1,565,089,845 |
| 2023-01-27 | 2023-01-20 | 8.580 | 162,033,070 | -382,356 | 22.28% | 1,390,243,741 |
| 2023-01-26 | 2023-01-19 | 8.420 | 162,415,426 | -109,144 | 22.33% | 1,367,537,887 |
| 2023-01-20 | 2023-01-18 | 8.390 | 162,524,570 | -142,091 | 22.35% | 1,363,581,142 |
| 2023-01-19 | 2023-01-17 | 8.490 | 162,666,661 | -679,007 | 22.37% | 1,381,039,952 |
| 2023-01-18 | 2023-01-16 | 9.000 | 163,345,668 | -4,983,508 | 22.46% | 1,470,111,012 |
| 2023-01-17 | 2023-01-13 | 8.910 | 168,329,176 | +4,661,004 | 23.15% | 1,499,812,958 |
| 2023-01-16 | 2023-01-12 | 8.030 | 163,668,172 | -530,096 | 22.51% | 1,314,255,421 |
| 2023-01-13 | 2023-01-11 | 8.260 | 164,198,268 | +491,349 | 22.58% | 1,356,277,694 |
| 2023-01-12 | 2023-01-10 | 7.920 | 163,706,919 | -527,400 | 22.51% | 1,296,558,798 |
| 2023-01-11 | 2023-01-09 | 8.040 | 164,234,319 | +563,333 | 22.58% | 1,320,443,925 |
| 2023-01-10 | 2023-01-06 | 7.780 | 163,670,986 | +180,332 | 22.51% | 1,273,360,271 |
| 2023-01-09 | 2023-01-05 | 8.010 | 163,490,654 | +2,221,096 | 22.48% | 1,309,560,139 |
| 2023-01-06 | 2023-01-04 | 7.720 | 161,269,558 | +4,358,930 | 22.18% | 1,245,000,988 |
| 2023-01-05 | 2023-01-03 | 7.510 | 156,910,628 | +429,353 | 21.58% | 1,178,398,816 |
| 2023-01-04 | 2022-12-30 | 7.370 | 156,481,275 | -320,100 | 21.52% | 1,153,266,997 |
| 2023-01-03 | 2022-12-29 | 7.350 | 156,801,375 | -914,500 | 21.56% | 1,152,490,106 |
| 2022-12-30 | 2022-12-28 | 7.720 | 157,715,875 | -4,173,498 | 21.69% | 1,217,566,555 |
| 2022-12-29 | 2022-12-23 | 8.530 | 161,889,373 | -176,876 | 22.27% | 1,380,916,352 |
| 2022-12-28 | 2022-12-22 | 8.680 | 162,066,249 | +2,161,088 | 22.29% | 1,406,735,041 |
| 2022-12-23 | 2022-12-21 | 8.350 | 159,905,161 | +5,703,030 | 22.00% | 1,335,208,094 |
| 2022-12-22 | 2022-12-20 | 7.650 | 154,202,131 | -765,553 | 21.21% | 1,179,646,302 |
| 2022-12-21 | 2022-12-19 | 7.870 | 154,967,684 | -961,800 | 21.32% | 1,219,595,673 |
| 2022-12-20 | 2022-12-16 | 8.370 | 155,929,484 | -454,000 | 21.45% | 1,305,129,781 |
| 2022-12-19 | 2022-12-15 | 8.060 | 156,383,484 | -1,067,700 | 21.51% | 1,260,450,881 |
| 2022-12-16 | 2022-12-14 | 8.330 | 157,451,184 | -1,509,218 | 21.66% | 1,311,568,363 |
| 2022-12-15 | 2022-12-13 | 8.400 | 158,960,402 | -5,371,553 | 21.87% | 1,335,267,377 |
| 2022-12-14 | 2022-12-12 | 9.080 | 164,331,955 | -6,041,397 | 22.60% | 1,492,134,151 |
| 2022-12-13 | 2022-12-09 | 9.150 | 170,373,352 | +3,554,499 | 23.44% | 1,558,916,171 |
| 2022-12-12 | 2022-12-08 | 8.240 | 166,818,853 | +1,207,217 | 22.95% | 1,374,587,349 |
| 2022-12-09 | 2022-12-07 | 8.230 | 165,611,636 | -338,483 | 22.78% | 1,362,983,764 |
| 2022-12-08 | 2022-12-06 | 8.570 | 165,950,119 | +456,500 | 22.83% | 1,422,192,520 |
| 2022-12-07 | 2022-12-05 | 9.090 | 165,493,619 | +65,228 | 22.76% | 1,504,336,997 |
| 2022-12-06 | 2022-12-02 | 8.600 | 165,428,391 | +4,304,072 | 22.75% | 1,422,684,163 |
| 2022-12-05 | 2022-12-01 | 8.280 | 161,124,319 | +785,245 | 22.16% | 1,334,109,361 |
| 2022-12-02 | 2022-11-30 | 8.620 | 160,339,074 | -430,578 | 22.05% | 1,382,122,818 |
| 2022-12-01 | 2022-11-29 | 8.260 | 160,769,652 | +778,608 | 22.11% | 1,327,957,326 |
| 2022-11-30 | 2022-11-28 | 7.910 | 159,991,044 | -1,252,400 | 22.01% | 1,265,529,158 |
| 2022-11-29 | 2022-11-25 | 7.780 | 161,243,444 | +1,099,500 | 22.19% | 1,254,473,994 |
| 2022-11-28 | 2022-11-24 | 8.160 | 160,143,944 | -374,500 | 22.04% | 1,306,774,583 |
| 2022-11-25 | 2022-11-23 | 7.780 | 160,518,444 | +365,545 | 22.09% | 1,248,833,494 |
| 2022-11-24 | 2022-11-22 | 8.280 | 160,152,899 | -279,064 | 22.04% | 1,326,066,004 |
| 2022-11-23 | 2022-11-21 | 9.200 | 160,431,963 | -4,829,399 | 22.08% | 1,475,974,060 |
| 2022-11-22 | 2022-11-18 | 9.120 | 165,261,362 | -666,700 | 22.74% | 1,507,183,621 |
| 2022-11-21 | 2022-11-17 | 8.880 | 165,928,062 | -819,273 | 22.83% | 1,473,441,191 |
| 2022-11-18 | 2022-11-16 | 8.920 | 166,747,335 | +4,161,211 | 22.94% | 1,487,386,228 |
| 2022-11-17 | 2022-11-15 | 9.260 | 162,586,124 | +45,365 | 22.37% | 1,505,547,508 |
| 2022-11-16 | 2022-11-14 | 9.290 | 162,540,759 | +5,781,655 | 22.37% | 1,510,003,651 |
| 2022-11-15 | 2022-11-11 | 6.930 | 156,759,104 | -568,335 | 21.57% | 1,086,340,591 |
| 2022-11-14 | 2022-11-10 | 6.540 | 157,327,439 | -1,686,703 | 21.65% | 1,028,921,451 |
| 2022-11-11 | 2022-11-09 | 7.010 | 159,014,142 | +579,120 | 21.88% | 1,114,689,135 |
| 2022-11-10 | 2022-11-08 | 7.140 | 158,435,022 | -537,542 | 21.80% | 1,131,226,057 |
| 2022-11-09 | 2022-11-07 | 7.420 | 158,972,564 | +919,000 | 21.87% | 1,179,576,425 |
| 2022-11-08 | 2022-11-04 | 6.970 | 158,053,564 | +18,835 | 21.75% | 1,101,633,341 |
| 2022-11-07 | 2022-11-03 | 6.750 | 158,034,729 | -1,467,100 | 21.75% | 1,066,734,421 |
| 2022-11-04 | 2022-11-02 | 6.990 | 159,501,829 | +429,085 | 21.95% | 1,114,917,785 |
| 2022-11-03 | 2022-11-01 | 6.050 | 159,072,744 | +543,414 | 21.89% | 962,390,101 |
| 2022-11-02 | 2022-10-31 | 5.590 | 158,529,330 | -4,203,885 | 21.81% | 886,178,955 |
| 2022-11-01 | 2022-10-28 | 5.600 | 162,733,215 | +737,462 | 22.39% | 911,306,004 |
| 2022-10-31 | 2022-10-27 | 6.070 | 161,995,753 | +877,783 | 22.29% | 983,314,221 |
| 2022-10-28 | 2022-10-26 | 5.900 | 161,117,970 | +2,863,780 | 22.17% | 950,596,023 |
| 2022-10-27 | 2022-10-25 | 5.150 | 158,254,190 | +703,913 | 21.78% | 815,009,078 |
| 2022-10-26 | 2022-10-24 | 5.070 | 157,550,277 | -255,700 | 21.68% | 798,779,904 |
| 2022-10-25 | 2022-10-21 | 5.740 | 157,805,977 | +720,600 | 21.71% | 905,806,308 |
| 2022-10-24 | 2022-10-20 | 5.590 | 157,085,377 | -286,254 | 21.62% | 878,107,257 |
| 2022-10-21 | 2022-10-19 | 5.740 | 157,371,631 | -212,598 | 21.65% | 903,313,162 |
| 2022-10-20 | 2022-10-18 | 5.870 | 157,584,229 | +2,128,293 | 21.68% | 925,019,424 |
| 2022-10-19 | 2022-10-17 | 5.500 | 155,455,936 | -519,650 | 21.39% | 855,007,648 |
| 2022-10-18 | 2022-10-14 | 5.220 | 155,975,586 | +2,601,365 | 21.46% | 814,192,559 |
| 2022-10-17 | 2022-10-13 | 4.860 | 153,374,221 | +48,000 | 21.10% | 745,398,714 |
| 2022-10-14 | 2022-10-12 | 4.970 | 153,326,221 | +102,000 | 21.10% | 762,031,318 |
| 2022-10-13 | 2022-10-11 | 4.980 | 153,224,221 | -453,606 | 21.08% | 763,056,621 |
| 2022-10-12 | 2022-10-10 | 5.050 | 153,677,827 | +268,082 | 21.15% | 776,073,026 |
| 2022-10-11 | 2022-10-07 | 5.120 | 153,409,745 | -993,100 | 21.11% | 785,457,894 |
| 2022-10-10 | 2022-10-06 | 5.490 | 154,402,845 | -115,950 | 21.25% | 847,671,619 |
| 2022-10-07 | 2022-10-05 | 5.960 | 154,518,795 | +49,500 | 21.26% | 920,932,018 |
| 2022-10-06 | 2022-10-03 | 5.540 | 154,469,295 | +154,750 | 21.26% | 855,759,894 |
| 2022-10-05 | 2022-09-30 | 5.300 | 154,314,545 | +51,000 | 21.23% | 817,867,088 |
| 2022-10-03 | 2022-09-29 | 5.220 | 154,263,545 | -22,500 | 21.23% | 805,255,705 |
| 2022-09-30 | 2022-09-28 | 5.720 | 154,286,045 | +158,900 | 21.23% | 882,516,177 |
| 2022-09-29 | 2022-09-27 | 5.900 | 154,127,145 | +352,588 | 21.31% | 909,350,156 |
| 2022-09-28 | 2022-09-26 | 5.780 | 153,774,557 | +545,745 | 21.26% | 888,816,939 |
| 2022-09-27 | 2022-09-23 | 5.450 | 153,228,812 | +329,180 | 21.18% | 835,097,025 |
| 2022-09-26 | 2022-09-22 | 5.710 | 152,899,632 | -7,250 | 21.14% | 873,056,899 |
| 2022-09-23 | 2022-09-21 | 5.640 | 152,906,882 | -397,550 | 21.14% | 862,394,814 |
| 2022-09-22 | 2022-09-20 | 5.910 | 153,304,432 | +35,500 | 21.19% | 906,029,193 |
| 2022-09-21 | 2022-09-19 | 6.070 | 153,268,932 | -1,003,856 | 21.19% | 930,342,417 |
| 2022-09-20 | 2022-09-16 | 6.700 | 154,272,788 | -136,650 | 21.33% | 1,033,627,680 |
| 2022-09-19 | 2022-09-15 | 6.800 | 154,409,438 | +383,806 | 21.35% | 1,049,984,178 |
| 2022-09-16 | 2022-09-14 | 6.790 | 154,025,632 | -611,806 | 21.30% | 1,045,834,041 |
| 2022-09-15 | 2022-09-13 | 6.940 | 154,637,438 | -782,215 | 21.38% | 1,073,183,820 |
| 2022-09-14 | 2022-09-09 | 7.030 | 155,419,653 | +3,075,557 | 21.49% | 1,092,600,161 |
| 2022-09-13 | 2022-09-08 | 6.250 | 152,344,096 | +162,804 | 21.07% | 952,150,600 |
| 2022-09-09 | 2022-09-07 | 6.380 | 152,181,292 | +550,441 | 21.04% | 970,916,643 |
| 2022-09-08 | 2022-09-06 | 6.630 | 151,630,851 | -1,319,980 | 20.97% | 1,005,312,542 |
| 2022-09-07 | 2022-09-05 | 7.250 | 152,950,831 | -326,048 | 21.15% | 1,108,893,525 |
| 2022-09-06 | 2022-09-02 | 7.790 | 153,276,879 | +247,000 | 21.19% | 1,194,026,887 |
| 2022-09-05 | 2022-09-01 | 7.840 | 153,029,879 | +861,300 | 21.16% | 1,199,754,251 |
| 2022-09-02 | 2022-08-31 | 7.890 | 152,168,579 | +128,500 | 21.04% | 1,200,610,088 |
| 2022-09-01 | 2022-08-30 | 7.740 | 152,040,079 | -157,800 | 21.02% | 1,176,790,211 |
| 2022-08-31 | 2022-08-29 | 7.900 | 152,197,879 | -874,143 | 21.05% | 1,202,363,244 |
| 2022-08-30 | 2022-08-26 | 8.240 | 153,072,022 | +1,302,597 | 21.17% | 1,261,313,461 |
| 2022-08-29 | 2022-08-25 | 8.120 | 151,769,425 | +359,743 | 20.99% | 1,232,367,731 |
| 2022-08-26 | 2022-08-24 | 7.570 | 151,409,682 | -132,500 | 20.94% | 1,146,171,293 |
| 2022-08-25 | 2022-08-23 | 7.870 | 151,542,182 | -118,975 | 20.96% | 1,192,636,972 |
| 2022-08-24 | 2022-08-22 | 7.770 | 151,661,157 | -428,479 | 20.97% | 1,178,407,190 |
| 2022-08-23 | 2022-08-19 | 8.080 | 152,089,636 | +42,906 | 21.03% | 1,228,884,259 |
| 2022-08-22 | 2022-08-18 | 8.260 | 152,046,730 | +2,400 | 21.02% | 1,255,905,990 |
| 2022-08-19 | 2022-08-17 | 8.590 | 152,044,330 | +232,629 | 21.02% | 1,306,060,795 |
| 2022-08-18 | 2022-08-16 | 8.850 | 151,811,701 | +49,000 | 20.99% | 1,343,533,554 |
| 2022-08-17 | 2022-08-15 | 8.990 | 151,762,701 | +109,500 | 20.99% | 1,364,346,682 |
| 2022-08-16 | 2022-08-12 | 8.630 | 151,653,201 | +152,500 | 20.97% | 1,308,767,125 |
| 2022-08-15 | 2022-08-11 | 8.380 | 151,500,701 | +378,500 | 20.95% | 1,269,575,874 |
| 2022-08-12 | 2022-08-10 | 8.160 | 151,122,201 | +4,500 | 20.90% | 1,233,157,160 |
| 2022-08-11 | 2022-08-09 | 8.420 | 151,117,701 | -327,733 | 20.90% | 1,272,411,042 |
| 2022-08-10 | 2022-08-08 | 8.540 | 151,445,434 | +375,425 | 20.94% | 1,293,344,006 |
| 2022-08-09 | 2022-08-05 | 8.450 | 151,070,009 | +843,000 | 20.89% | 1,276,541,576 |
| 2022-08-08 | 2022-08-04 | 8.230 | 150,227,009 | +129,975 | 20.77% | 1,236,368,284 |
| 2022-08-05 | 2022-08-03 | 7.940 | 150,097,034 | +373,845 | 20.76% | 1,191,770,450 |
| 2022-08-04 | 2022-08-02 | 8.060 | 149,723,189 | -553,253 | 20.70% | 1,206,768,903 |
| 2022-08-03 | 2022-08-01 | 8.760 | 150,276,442 | -728,334 | 20.78% | 1,316,421,632 |
| 2022-08-02 | 2022-07-29 | 9.200 | 151,004,776 | +462,884 | 20.88% | 1,389,243,939 |
| 2022-08-01 | 2022-07-28 | 9.690 | 150,541,892 | -1,069,123 | 20.82% | 1,458,750,933 |
| 2022-07-29 | 2022-07-27 | 10.040 | 151,611,015 | -623,200 | 20.98% | 1,522,174,591 |
| 2022-07-28 | 2022-07-26 | 9.500 | 152,234,215 | +144,182 | 21.06% | 1,446,225,042 |
| 2022-07-27 | 2022-07-25 | 9.370 | 152,090,033 | -2,104,500 | 21.04% | 1,425,083,609 |
| 2022-07-26 | 2022-07-22 | 10.180 | 154,194,533 | -356,534 | 21.34% | 1,569,700,346 |
| 2022-07-25 | 2022-07-21 | 10.340 | 154,551,067 | +534,500 | 21.38% | 1,598,058,033 |
| 2022-07-22 | 2022-07-20 | 10.160 | 154,016,567 | -220,316 | 21.31% | 1,564,808,321 |
| 2022-07-21 | 2022-07-19 | 10.560 | 154,236,883 | -925,900 | 21.34% | 1,628,741,484 |
| 2022-07-20 | 2022-07-18 | 9.900 | 155,162,783 | +278,100 | 21.47% | 1,536,111,552 |
| 2022-07-19 | 2022-07-15 | 9.910 | 154,884,683 | +420,233 | 21.43% | 1,534,907,209 |
| 2022-07-18 | 2022-07-14 | 10.880 | 154,464,450 | -46,818 | 21.37% | 1,680,573,216 |
| 2022-07-15 | 2022-07-13 | 11.280 | 154,511,268 | -1,281,303 | 21.38% | 1,742,887,103 |
| 2022-07-14 | 2022-07-12 | 10.980 | 155,792,571 | -288,015 | 21.56% | 1,710,602,430 |
| 2022-07-13 | 2022-07-11 | 13.980 | 156,080,586 | -2,590,827 | 21.60% | 2,182,006,592 |
| 2022-07-12 | 2022-07-08 | 11.000 | 158,671,413 | -33,609 | 21.96% | 1,745,385,543 |
| 2022-07-11 | 2022-07-07 | 9.870 | 158,705,022 | -1,055,402 | 21.96% | 1,566,418,567 |
| 2022-07-08 | 2022-07-06 | 8.830 | 159,760,424 | -2,708,667 | 22.11% | 1,410,684,544 |
| 2022-07-07 | 2022-07-05 | 8.400 | 162,469,091 | +2,310,531 | 22.48% | 1,364,740,364 |
| 2022-07-06 | 2022-07-04 | 8.520 | 160,158,560 | -1,226,503 | 22.16% | 1,364,550,931 |
| 2022-07-05 | 2022-06-30 | 8.460 | 161,385,063 | -2,789,205 | 22.33% | 1,365,317,633 |
| 2022-07-04 | 2022-06-29 | 8.760 | 164,174,268 | -1,846,420 | 22.72% | 1,438,166,588 |
| 2022-06-30 | 2022-06-28 | 9.440 | 166,020,688 | +1,243,426 | 22.97% | 1,567,235,295 |
| 2022-06-29 | 2022-06-27 | 9.200 | 164,777,262 | -726,719 | 22.80% | 1,515,950,810 |
| 2022-06-28 | 2022-06-24 | 9.160 | 165,503,981 | +563,453 | 22.90% | 1,516,016,466 |
| 2022-06-27 | 2022-06-23 | 8.570 | 164,940,528 | +27,624 | 22.83% | 1,413,540,325 |
| 2022-06-24 | 2022-06-22 | 8.860 | 164,912,904 | +4,024,154 | 22.82% | 1,461,128,329 |
| 2022-06-23 | 2022-06-21 | 9.130 | 160,888,750 | +2,893,120 | 22.27% | 1,468,914,288 |
| 2022-06-22 | 2022-06-20 | 8.180 | 157,995,630 | +4,935,845 | 21.86% | 1,292,404,253 |
| 2022-06-21 | 2022-06-17 | 8.150 | 153,059,785 | -841,031 | 21.18% | 1,247,437,248 |
| 2022-06-20 | 2022-06-16 | 7.910 | 153,900,816 | +2,505,193 | 21.30% | 1,217,355,455 |
| 2022-06-17 | 2022-06-15 | 8.130 | 151,395,623 | -839,648 | 20.95% | 1,230,846,415 |
| 2022-06-16 | 2022-06-14 | 8.310 | 152,235,271 | -743,200 | 21.07% | 1,265,075,102 |
| 2022-06-15 | 2022-06-13 | 8.500 | 152,978,471 | -1,379,519 | 21.17% | 1,300,317,004 |
| 2022-06-14 | 2022-06-10 | 9.150 | 154,357,990 | -1,565,000 | 21.36% | 1,412,375,608 |
| 2022-06-13 | 2022-06-09 | 8.840 | 155,922,990 | -31,693 | 21.58% | 1,378,359,232 |
| 2022-06-10 | 2022-06-08 | 8.940 | 155,954,683 | +153,827 | 21.58% | 1,394,234,866 |
| 2022-06-09 | 2022-06-07 | 8.400 | 155,800,856 | +434,589 | 21.56% | 1,308,727,190 |
| 2022-06-08 | 2022-06-06 | 8.130 | 155,366,267 | +265,782 | 21.50% | 1,263,127,751 |
| 2022-06-07 | 2022-06-02 | 8.110 | 155,100,485 | -1,003,330 | 21.46% | 1,257,864,933 |
| 2022-06-06 | 2022-06-01 | 8.500 | 156,103,815 | -1,182,132 | 21.60% | 1,326,882,428 |
| 2022-06-02 | 2022-05-31 | 8.420 | 157,285,947 | +1,111,277 | 21.77% | 1,324,347,674 |
| 2022-06-01 | 2022-05-30 | 8.080 | 156,174,670 | +585,511 | 21.61% | 1,261,891,334 |
| 2022-05-31 | 2022-05-27 | 7.990 | 155,589,159 | -3,919,975 | 21.53% | 1,243,157,380 |
| 2022-05-30 | 2022-05-26 | 7.910 | 159,509,134 | +4,001,567 | 22.08% | 1,261,717,250 |
| 2022-05-27 | 2022-05-25 | 8.200 | 155,507,567 | -6,699,260 | 21.53% | 1,275,162,049 |
| 2022-05-26 | 2022-05-24 | 8.100 | 162,206,827 | +2,401,528 | 22.46% | 1,313,875,299 |
| 2022-05-25 | 2022-05-23 | 8.900 | 159,805,299 | +2,223,292 | 22.12% | 1,422,267,161 |
| 2022-05-24 | 2022-05-20 | 8.710 | 157,582,007 | +5,157,390 | 21.82% | 1,372,539,281 |
| 2022-05-23 | 2022-05-19 | 8.670 | 152,424,617 | -23,000 | 21.10% | 1,321,521,429 |
| 2022-05-20 | 2022-05-18 | 8.490 | 152,447,617 | -3,307,574 | 21.11% | 1,294,280,268 |
| 2022-05-19 | 2022-05-17 | 7.950 | 155,755,191 | +159,907 | 21.56% | 1,238,253,768 |
| 2022-05-18 | 2022-05-16 | 7.980 | 155,595,284 | -618,494 | 21.54% | 1,241,650,366 |
| 2022-05-17 | 2022-05-13 | 7.500 | 156,213,778 | +2,551,632 | 21.63% | 1,171,603,335 |
| 2022-05-16 | 2022-05-12 | 7.340 | 153,662,146 | +138,742 | 21.27% | 1,127,880,152 |
| 2022-05-13 | 2022-05-11 | 7.800 | 153,523,404 | +2,336,954 | 21.25% | 1,197,482,551 |
| 2022-05-12 | 2022-05-10 | 7.620 | 151,186,450 | -5,727,863 | 20.93% | 1,152,040,749 |
| 2022-05-11 | 2022-05-06 | 7.290 | 156,914,313 | +4,117,228 | 21.72% | 1,143,905,342 |
| 2022-05-10 | 2022-05-05 | 7.630 | 152,797,085 | +471,764 | 21.15% | 1,165,841,759 |
| 2022-05-06 | 2022-05-04 | 7.990 | 152,325,321 | -79,255 | 21.09% | 1,217,079,315 |
| 2022-05-05 | 2022-05-03 | 8.540 | 152,404,576 | -448,220 | 21.10% | 1,301,535,079 |
| 2022-05-04 | 2022-04-29 | 8.500 | 152,852,796 | +12,500 | 21.16% | 1,299,248,766 |
| 2022-05-03 | 2022-04-28 | 8.400 | 152,840,296 | -340,000 | 21.16% | 1,283,858,486 |
| 2022-04-29 | 2022-04-27 | 8.660 | 153,180,296 | +110,732 | 21.21% | 1,326,541,363 |
| 2022-04-28 | 2022-04-26 | 9.080 | 153,069,564 | -483,923 | 21.19% | 1,389,871,641 |
| 2022-04-27 | 2022-04-25 | 8.970 | 153,553,487 | +1,609,766 | 21.26% | 1,377,374,778 |
| 2022-04-26 | 2022-04-22 | 9.600 | 151,943,721 | +1,319,079 | 21.04% | 1,458,659,722 |
| 2022-04-25 | 2022-04-21 | 10.060 | 150,624,642 | -420,000 | 20.85% | 1,515,283,899 |
| 2022-04-22 | 2022-04-20 | 10.040 | 151,044,642 | -393,258 | 20.91% | 1,516,488,206 |
| 2022-04-21 | 2022-04-19 | 10.560 | 151,437,900 | +803,124 | 20.97% | 1,599,184,224 |
| 2022-04-20 | 2022-04-14 | 11.360 | 150,634,776 | +299,793 | 20.86% | 1,711,211,055 |
| 2022-04-19 | 2022-04-13 | 11.200 | 150,334,983 | +6,832 | 20.81% | 1,683,751,810 |
| 2022-04-14 | 2022-04-12 | 10.620 | 150,328,151 | -204,781 | 20.81% | 1,596,484,964 |
| 2022-04-13 | 2022-04-11 | 11.160 | 150,532,932 | -168,099 | 20.84% | 1,679,947,521 |
| 2022-04-12 | 2022-04-08 | 11.640 | 150,701,031 | -340,432 | 20.86% | 1,754,160,001 |
| 2022-04-11 | 2022-04-07 | 11.080 | 151,041,463 | -800,663 | 20.91% | 1,673,539,410 |
| 2022-04-08 | 2022-04-06 | 12.700 | 151,842,126 | -82,500 | 21.02% | 1,928,395,000 |
| 2022-04-07 | 2022-04-04 | 11.500 | 151,924,626 | -149,814 | 21.03% | 1,747,133,199 |
| 2022-04-06 | 2022-04-01 | 10.980 | 152,074,440 | +476,075 | 21.05% | 1,669,777,351 |
| 2022-04-04 | 2022-03-31 | 11.100 | 151,598,365 | -1,151,857 | 20.99% | 1,682,741,852 |
| 2022-04-01 | 2022-03-30 | 11.140 | 152,750,222 | +1,806,871 | 21.15% | 1,701,637,473 |
| 2022-03-31 | 2022-03-29 | 9.460 | 150,943,351 | -1,189,883 | 20.90% | 1,427,924,100 |
| 2022-03-30 | 2022-03-28 | 9.150 | 152,133,234 | -955,217 | 21.06% | 1,392,019,091 |
| 2022-03-29 | 2022-03-25 | 9.700 | 153,088,451 | -329,192 | 21.20% | 1,484,957,975 |
| 2022-03-28 | 2022-03-24 | 10.620 | 153,417,643 | +615,389 | 21.24% | 1,629,295,369 |
| 2022-03-25 | 2022-03-23 | 10.840 | 152,802,254 | +77,556 | 21.16% | 1,656,376,433 |
| 2022-03-24 | 2022-03-22 | 11.320 | 152,724,698 | -1,751,499 | 21.15% | 1,728,843,581 |
| 2022-03-23 | 2022-03-21 | 11.300 | 154,476,197 | -518,502 | 21.39% | 1,745,581,026 |
| 2022-03-22 | 2022-03-18 | 10.960 | 154,994,699 | -17,273,281 | 21.46% | 1,698,741,901 |
| 2022-03-21 | 2022-03-17 | 11.520 | 172,267,980 | +17,750,487 | 23.85% | 1,984,527,130 |
| 2022-03-18 | 2022-03-16 | 10.140 | 154,517,493 | -17,776,934 | 21.39% | 1,566,807,379 |
| 2022-03-17 | 2022-03-15 | 8.380 | 172,294,427 | -2,162,287 | 23.86% | 1,443,827,298 |
| 2022-03-16 | 2022-03-14 | 9.220 | 174,456,714 | +16,192,897 | 24.16% | 1,608,490,903 |
| 2022-03-15 | 2022-03-11 | 10.600 | 158,263,817 | +74,653 | 21.91% | 1,677,596,460 |
| 2022-03-14 | 2022-03-10 | 10.800 | 158,189,164 | -1,185,038 | 21.90% | 1,708,442,971 |
| 2022-03-11 | 2022-03-09 | 11.120 | 159,374,202 | +961,740 | 22.07% | 1,772,241,126 |
| 2022-03-10 | 2022-03-08 | 11.600 | 158,412,462 | -284,770 | 21.93% | 1,837,584,559 |
| 2022-03-09 | 2022-03-07 | 12.700 | 158,697,232 | -967,825 | 21.97% | 2,015,454,846 |
| 2022-03-08 | 2022-03-04 | 13.220 | 159,665,057 | -3,738,512 | 22.11% | 2,110,772,054 |
| 2022-03-07 | 2022-03-03 | 14.620 | 163,403,569 | +3,425,223 | 22.62% | 2,388,960,179 |
| 2022-03-04 | 2022-03-02 | 15.420 | 159,978,346 | -2,161,896 | 22.15% | 2,466,866,095 |
| 2022-03-03 | 2022-03-01 | 16.180 | 162,140,242 | -2,529,348 | 22.45% | 2,623,429,116 |
| 2022-03-02 | 2022-02-28 | 14.580 | 164,669,590 | +1,198,186 | 22.80% | 2,400,882,622 |
| 2022-03-01 | 2022-02-25 | 13.400 | 163,471,404 | -75,571 | 22.63% | 2,190,516,814 |
| 2022-02-28 | 2022-02-24 | 13.000 | 163,546,975 | +987,829 | 22.64% | 2,126,110,675 |
| 2022-02-25 | 2022-02-23 | 13.880 | 162,559,146 | +483,730 | 22.51% | 2,256,320,946 |
| 2022-02-24 | 2022-02-22 | 13.080 | 162,075,416 | -299,887 | 22.45% | 2,119,946,441 |
| 2022-02-23 | 2022-02-21 | 13.920 | 162,375,303 | -2,104,719 | 22.49% | 2,260,264,218 |
| 2022-02-22 | 2022-02-18 | 15.100 | 164,480,022 | -180,233 | 22.78% | 2,483,648,332 |
| 2022-02-21 | 2022-02-17 | 14.300 | 164,660,255 | -187,726 | 22.80% | 2,354,641,646 |
| 2022-02-18 | 2022-02-16 | 14.820 | 164,847,981 | -1,278,529 | 22.83% | 2,443,047,078 |
| 2022-02-17 | 2022-02-15 | 14.560 | 166,126,510 | +151,661 | 23.01% | 2,418,801,986 |
| 2022-02-16 | 2022-02-14 | 13.860 | 165,974,849 | -1,068,715 | 22.99% | 2,300,411,407 |
| 2022-02-15 | 2022-02-11 | 14.700 | 167,043,564 | +837,071 | 23.13% | 2,455,540,391 |
| 2022-02-14 | 2022-02-10 | 15.600 | 166,206,493 | +630,374 | 23.02% | 2,592,821,291 |
| 2022-02-11 | 2022-02-09 | 15.220 | 165,576,119 | +536,232 | 22.93% | 2,520,068,531 |
| 2022-02-10 | 2022-02-08 | 15.060 | 165,039,887 | -180,481 | 22.86% | 2,485,500,698 |
| 2022-02-09 | 2022-02-07 | 15.200 | 165,220,368 | +925,898 | 22.88% | 2,511,349,594 |
| 2022-02-08 | 2022-02-04 | 15.060 | 164,294,470 | +2,800,036 | 22.75% | 2,474,274,718 |
| 2022-02-07 | 2022-01-31 | 16.420 | 161,494,434 | +319,775 | 22.37% | 2,651,738,606 |
| 2022-02-04 | 2022-01-27 | 16.700 | 161,174,659 | +812,129 | 22.32% | 2,691,616,805 |
| 2022-01-28 | 2022-01-26 | 17.920 | 160,362,530 | -229,926 | 22.26% | 2,873,696,538 |
| 2022-01-27 | 2022-01-25 | 18.320 | 160,592,456 | +1,561,366 | 22.30% | 2,942,053,794 |
| 2022-01-26 | 2022-01-24 | 19.540 | 159,031,090 | +2,619,081 | 22.08% | 3,107,467,499 |
| 2022-01-25 | 2022-01-21 | 21.650 | 156,412,009 | -2,512,009 | 21.72% | 3,386,319,995 |
| 2022-01-24 | 2022-01-20 | 22.750 | 158,924,018 | +288,309 | 22.06% | 3,615,521,410 |
| 2022-01-21 | 2022-01-19 | 22.650 | 158,635,709 | +695,450 | 22.02% | 3,593,098,809 |
| 2022-01-20 | 2022-01-18 | 22.500 | 157,940,259 | +2,305,894 | 21.93% | 3,553,655,828 |
| 2022-01-19 | 2022-01-17 | 22.450 | 155,634,365 | +1,816,392 | 21.61% | 3,493,991,494 |
| 2022-01-18 | 2022-01-14 | 22.100 | 153,817,973 | +2,650,837 | 21.35% | 3,399,377,203 |
| 2022-01-17 | 2022-01-13 | 25.300 | 151,167,136 | -482,540 | 20.99% | 3,824,528,541 |
| 2022-01-14 | 2022-01-12 | 27.300 | 151,649,676 | -2,362,967 | 21.05% | 4,140,036,155 |
| 2022-01-13 | 2022-01-11 | 27.050 | 154,012,643 | +105,778,914 | 21.38% | 4,166,041,993 |
| 2022-01-12 | 2022-01-10 | 28.650 | 48,233,729 | -887,000 | 6.70% | 1,381,896,336 |
| 2022-01-11 | 2022-01-07 | 29.600 | 49,120,729 | +3,014,000 | 6.82% | 1,453,973,578 |
| 2022-01-10 | 2022-01-06 | 33.700 | 46,106,729 | -218,000 | 6.40% | 1,553,796,767 |
| 2022-01-07 | 2022-01-05 | 31.500 | 46,324,729 | +1,819,300 | 6.43% | 1,459,228,964 |
| 2022-01-06 | 2022-01-04 | 29.600 | 44,505,429 | +1,427,581 | 6.18% | 1,317,360,698 |
| 2022-01-05 | 2022-01-03 | 31.650 | 43,077,848 | +48,108 | 5.98% | 1,363,413,889 |
| 2022-01-04 | 2021-12-31 | 32.900 | 43,029,740 | -13,500 | 5.97% | 1,415,678,446 |
| 2022-01-03 | 2021-12-29 | 33.650 | 43,043,240 | +33,753,926 | 5.98% | 1,448,405,026 |
| 2021-12-30 | 2021-12-28 | 35.650 | 9,289,314 | +3,914,946 | 1.29% | 331,164,044 |
| 2021-12-29 | 2021-12-24 | 38.800 | 5,374,368 | -3,964,001 | 0.75% | 208,525,478 |
| 2021-12-28 | 2021-12-22 | 37.650 | 9,338,369 | -36,499 | 1.30% | 351,589,593 |
| 2021-12-23 | 2021-12-21 | 34.050 | 9,374,868 | -44,000 | 1.30% | 319,214,255 |
| 2021-12-22 | 2021-12-20 | 33.050 | 9,418,868 | -515,612 | 1.31% | 311,293,587 |
| 2021-12-21 | 2021-12-17 | 33.300 | 9,934,480 | -212,368 | 1.38% | 330,818,184 |
| 2021-12-20 | 2021-12-16 | 34.150 | 10,146,848 | +365,635 | 1.41% | 346,514,859 |
| 2021-12-17 | 2021-12-15 | 33.400 | 9,781,213 | -185,216 | 1.36% | 326,692,514 |
| 2021-12-16 | 2021-12-14 | 36.950 | 9,966,429 | +309,395 | 1.38% | 368,259,552 |
| 2021-12-15 | 2021-12-13 | 37.000 | 9,657,034 | +144,835 | 1.34% | 357,310,258 |
| 2021-12-14 | 2021-12-10 | 43.100 | 9,512,199 | -167,250 | 1.32% | 409,975,777 |
| 2021-12-13 | 2021-12-09 | 42.600 | 9,679,449 | -394,641 | 1.34% | 412,344,527 |
| 2021-12-10 | 2021-12-08 | 42.800 | 10,074,090 | +84,283 | 1.40% | 431,171,052 |
| 2021-12-09 | 2021-12-07 | 42.550 | 9,989,807 | +91,500 | 1.39% | 425,066,288 |
| 2021-12-08 | 2021-12-06 | 42.200 | 9,898,307 | -210,205 | 1.37% | 417,708,555 |
| 2021-12-07 | 2021-12-03 | 42.700 | 10,108,512 | +941,440 | 1.40% | 431,633,462 |
| 2021-12-06 | 2021-12-02 | 40.800 | 9,167,072 | +157,054 | 1.27% | 374,016,538 |
| 2021-12-03 | 2021-12-01 | 39.800 | 9,010,018 | +28,000 | 1.25% | 358,598,716 |
| 2021-12-02 | 2021-11-30 | 44.750 | 8,982,018 | -402,440 | 1.25% | 401,945,306 |
| 2021-12-01 | 2021-11-29 | 47.850 | 9,384,458 | -104,209 | 1.30% | 449,046,315 |
| 2021-11-30 | 2021-11-26 | 43.850 | 9,488,667 | -72,556 | 1.32% | 416,078,048 |
| 2021-11-29 | 2021-11-25 | 42.150 | 9,561,223 | -29,656 | 1.33% | 403,005,549 |
| 2021-11-26 | 2021-11-24 | 41.500 | 9,590,879 | -105,700 | 1.33% | 398,021,478 |
| 2021-11-25 | 2021-11-23 | 40.650 | 9,696,579 | -164,274 | 1.35% | 394,165,936 |
| 2021-11-24 | 2021-11-22 | 36.300 | 9,860,853 | +58,000 | 1.37% | 357,948,964 |
| 2021-11-23 | 2021-11-19 | 36.400 | 9,802,853 | -3,445 | 1.36% | 356,823,849 |
| 2021-11-22 | 2021-11-18 | 38.300 | 9,806,298 | -80,400 | 1.36% | 375,581,213 |
| 2021-11-19 | 2021-11-17 | 35.400 | 9,886,698 | +66,883 | 1.37% | 349,989,109 |
| 2021-11-18 | 2021-11-16 | 31.200 | 9,819,815 | -134,187 | 1.36% | 306,378,228 |
| 2021-11-17 | 2021-11-15 | 29.750 | 9,954,002 | -234,300 | 1.38% | 296,131,560 |
| 2021-11-16 | 2021-11-12 | 22.000 | 10,188,302 | -174,391 | 1.41% | 224,142,644 |
| 2021-11-15 | 2021-11-11 | 22.100 | 10,362,693 | -31,000 | 1.44% | 229,015,515 |
| 2021-11-12 | 2021-11-10 | 19.300 | 10,393,693 | +226,320 | 1.44% | 200,598,275 |
| 2021-11-11 | 2021-11-09 | 19.880 | 10,167,373 | +312,388 | 1.41% | 202,127,375 |
| 2021-11-10 | 2021-11-08 | 18.000 | 9,854,985 | -6,000 | 1.37% | 177,389,730 |
| 2021-11-09 | 2021-11-05 | 25.400 | 9,860,985 | +109,239 | 1.37% | 250,469,019 |
| 2021-11-08 | 2021-11-04 | 26.250 | 9,751,746 | +72,441 | 1.35% | 255,983,332 |
| 2021-11-05 | 2021-11-03 | 26.100 | 9,679,305 | +180,709 | 1.34% | 252,629,860 |
| 2021-11-04 | 2021-11-02 | 25.000 | 9,498,596 | -61,685 | 1.32% | 237,464,900 |
| 2021-11-03 | 2021-11-01 | 26.250 | 9,560,281 | +224,168 | 1.33% | 250,957,376 |
| 2021-11-02 | 2021-10-29 | 24.400 | 9,336,113 | -3,507,419 | 1.30% | 227,801,157 |
| 2021-11-01 | 2021-10-28 | 26.700 | 12,843,532 | +462,220 | 1.78% | 342,922,304 |
| 2021-10-29 | 2021-10-27 | 27.200 | 12,381,312 | -486,299 | 1.72% | 336,771,686 |
| 2021-10-28 | 2021-10-26 | 29.150 | 12,867,611 | +82,808 | 1.79% | 375,090,861 |
| 2021-10-27 | 2021-10-25 | 29.350 | 12,784,803 | +28,500 | 1.78% | 375,233,968 |
| 2021-10-26 | 2021-10-22 | 28.850 | 12,756,303 | -550,810 | 1.77% | 368,019,342 |
| 2021-10-25 | 2021-10-21 | 29.300 | 13,307,113 | -10,710,000 | 1.85% | 389,898,411 |
| 2021-10-22 | 2021-10-20 | 30.600 | 24,017,113 | +94,111 | 3.34% | 734,923,658 |
| 2021-10-21 | 2021-10-19 | 28.950 | 23,923,002 | +7,004,318 | 3.32% | 692,570,908 |
| 2021-10-20 | 2021-10-18 | 29.100 | 16,918,684 | +7,483,299 | 2.35% | 492,333,704 |
| 2021-10-19 | 2021-10-15 | 28.700 | 9,435,385 | +673,239 | 1.31% | 270,795,550 |
| 2021-10-18 | 2021-10-12 | 27.150 | 8,762,146 | +227,226 | 1.22% | 237,892,264 |
| 2021-10-15 | 2021-10-11 | 27.500 | 8,534,920 | -114,041 | 1.19% | 234,710,300 |
| 2021-10-12 | 2021-10-08 | 26.650 | 8,648,961 | -141,057 | 1.20% | 230,494,811 |
| 2021-10-11 | 2021-10-07 | 28.800 | 8,790,018 | +552,641 | 1.22% | 253,152,518 |
| 2021-10-08 | 2021-10-06 | 31.000 | 8,237,377 | -63,558 | 1.14% | 255,358,687 |
| 2021-10-07 | 2021-10-05 | 30.500 | 8,300,935 | -79,000 | 1.15% | 253,178,518 |
| 2021-10-06 | 2021-10-04 | 29.550 | 8,379,935 | -432,500 | 1.16% | 247,627,079 |
| 2021-10-05 | 2021-09-30 | 39.050 | 8,812,435 | -36,285 | 1.22% | 344,125,587 |
| 2021-10-04 | 2021-09-29 | 39.600 | 8,848,720 | +305,285 | 1.23% | 350,409,312 |
| 2021-09-30 | 2021-09-28 | 40.500 | 8,543,435 | +10,853 | 1.19% | 346,009,118 |
| 2021-09-29 | 2021-09-27 | 43.600 | 8,532,582 | +223,222 | 1.18% | 372,020,575 |
| 2021-09-28 | 2021-09-24 | 45.200 | 8,309,360 | -18,222 | 1.15% | 375,583,072 |
| 2021-09-27 | 2021-09-23 | 49.150 | 8,327,582 | +93,147 | 1.16% | 409,300,655 |
| 2021-09-24 | 2021-09-21 | 50.500 | 8,234,435 | -62,722 | 1.14% | 415,838,968 |
| 2021-09-23 | 2021-09-20 | 50.900 | 8,297,157 | -84,500 | 1.15% | 422,325,291 |
| 2021-09-21 | 2021-09-17 | 47.600 | 8,381,657 | +44,500 | 1.16% | 398,966,873 |
| 2021-09-20 | 2021-09-16 | 48.500 | 8,337,157 | -30,143 | 1.16% | 404,352,114 |
| 2021-09-17 | 2021-09-15 | 48.900 | 8,367,300 | -112,857 | 1.16% | 409,160,970 |
| 2021-09-16 | 2021-09-14 | 45.300 | 8,480,157 | -209,788 | 1.18% | 384,151,112 |
| 2021-09-15 | 2021-09-13 | 47.800 | 8,689,945 | -110,393 | 1.21% | 415,379,371 |
| 2021-09-14 | 2021-09-10 | 42.200 | 8,800,338 | -74,107 | 1.22% | 371,374,264 |
| 2021-09-13 | 2021-09-09 | 40.900 | 8,874,445 | +47,426 | 1.23% | 362,964,800 |
| 2021-09-10 | 2021-09-08 | 41.700 | 8,827,019 | +2,512 | 1.23% | 368,086,692 |
| 2021-09-09 | 2021-09-07 | 42.400 | 8,824,507 | -104,308 | 1.23% | 374,159,097 |
| 2021-09-08 | 2021-09-06 | 41.000 | 8,928,815 | +212,446 | 1.24% | 366,081,415 |
| 2021-09-07 | 2021-09-03 | 38.000 | 8,716,369 | +45,433 | 1.21% | 331,222,022 |
| 2021-09-06 | 2021-09-02 | 36.700 | 8,670,936 | +2,500 | 1.20% | 318,223,351 |
| 2021-09-03 | 2021-09-01 | 37.700 | 8,668,436 | +41,500 | 1.20% | 326,800,037 |
| 2021-09-02 | 2021-08-31 | 36.100 | 8,626,936 | +151,500 | 1.20% | 311,432,390 |
| 2021-09-01 | 2021-08-30 | 36.300 | 8,475,436 | +53,500 | 1.18% | 307,658,327 |
| 2021-08-31 | 2021-08-27 | 37.600 | 8,421,936 | +109,499 | 1.17% | 316,664,794 |
| 2021-08-30 | 2021-08-26 | 37.150 | 8,312,437 | +3,001 | 1.15% | 308,807,035 |
| 2021-08-27 | 2021-08-25 | 38.950 | 8,309,436 | +144,000 | 1.15% | 323,652,532 |
| 2021-08-26 | 2021-08-24 | 35.800 | 8,165,436 | -234,000 | 1.13% | 292,322,609 |
| 2021-08-25 | 2021-08-23 | 33.350 | 8,399,436 | +249,814 | 1.17% | 280,121,191 |
| 2021-08-24 | 2021-08-20 | 32.800 | 8,149,622 | +100,687 | 1.13% | 267,307,602 |
| 2021-08-23 | 2021-08-19 | 37.300 | 8,048,935 | -125,402 | 1.12% | 300,225,276 |
| 2021-08-20 | 2021-08-18 | 37.950 | 8,174,337 | +76,000 | 1.14% | 310,216,089 |
| 2021-08-19 | 2021-08-17 | 33.400 | 8,098,337 | +116,032 | 1.12% | 270,484,456 |
| 2021-08-18 | 2021-08-16 | 34.600 | 7,982,305 | +264,499 | 1.11% | 276,187,753 |
| 2021-08-17 | 2021-08-13 | 35.400 | 7,717,806 | +241,371 | 1.07% | 273,210,332 |
| 2021-08-16 | 2021-08-12 | 34.100 | 7,476,435 | +6,535,000 | 1.04% | 254,946,434 |
| 2021-08-13 | 2021-08-11 | 40.000 | 941,435 | +46,500 | 0.13% | 37,657,400 |
| 2021-08-12 | 2021-08-10 | 39.900 | 894,935 | +32,000 | 0.12% | 35,707,906 |
| 2021-08-11 | 2021-08-09 | 40.000 | 862,935 | -115,000 | 0.12% | 34,517,400 |
| 2021-08-10 | 2021-08-06 | 28.800 | 977,935 | +247,000 | 0.14% | 28,164,528 |
| 2021-08-09 | 2021-08-05 | 24.700 | 730,935 | -19,500 | 0.10% | 18,054,094 |
| 2021-08-06 | 2021-08-04 | 25.200 | 750,435 | -423,190 | 0.11% | 18,910,962 |
| 2021-08-05 | 2021-08-03 | 25.750 | 1,173,625 | +1,190 | 0.17% | 30,220,844 |
| 2021-08-04 | 2021-08-02 | 25.900 | 1,172,435 | +71,500 | 0.17% | 30,366,066 |
| 2021-08-03 | 2021-07-30 | 25.000 | 1,100,935 | +10,500 | 0.16% | 27,523,375 |
| 2021-08-02 | 2021-07-29 | 24.400 | 1,090,435 | -9,000 | 0.15% | 26,606,614 |
| 2021-07-30 | 2021-07-28 | 22.250 | 1,099,435 | +2,500 | 0.16% | 24,462,429 |
| 2021-07-29 | 2021-07-27 | 22.250 | 1,096,935 | -20,500 | 0.16% | 24,406,804 |
| 2021-07-28 | 2021-07-26 | 22.500 | 1,117,435 | +2,500 | 0.16% | 25,142,288 |
| 2021-07-27 | 2021-07-23 | 24.250 | 1,114,935 | +5,500 | 0.16% | 27,037,174 |
| 2021-07-26 | 2021-07-22 | 24.700 | 1,109,435 | +42,500 | 0.16% | 27,403,044 |
| 2021-07-23 | 2021-07-21 | 23.200 | 1,066,935 | +49,000 | 0.15% | 24,752,892 |
| 2021-07-22 | 2021-07-20 | 20.800 | 1,017,935 | -15,000 | 0.14% | 21,173,048 |
| 2021-07-21 | 2021-07-19 | 20.800 | 1,032,935 | -32,500 | 0.15% | 21,485,048 |
| 2021-07-20 | 2021-07-16 | 20.800 | 1,065,435 | +7,000 | 0.15% | 22,161,048 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,058,435 | +104,000 | 0.15% | 22,491,744 |
| 2021-07-16 | 2021-07-14 | 22.000 | 954,435 | +139,935 | 0.14% | 20,997,570 |
| 2021-07-15 | 2021-07-13 | 22.950 | 814,500 | 0.12% | 18,692,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy