History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 882,000 | +0 | 0.12% | 1,781,640 |
| 2025-10-13 | 2025-10-09 | 2.130 | 882,000 | +0 | 0.12% | 1,878,660 |
| 2025-10-10 | 2025-10-08 | 2.250 | 882,000 | -25,500 | 0.12% | 1,984,500 |
| 2025-10-09 | 2025-10-06 | 2.310 | 907,500 | -46,500 | 0.13% | 2,096,325 |
| 2025-10-06 | 2025-10-02 | 2.050 | 954,000 | -50,000 | 0.13% | 1,955,700 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,004,000 | +10,000 | 0.14% | 2,098,360 |
| 2025-09-18 | 2025-09-16 | 2.180 | 994,000 | +20,000 | 0.14% | 2,166,920 |
| 2025-09-12 | 2025-09-10 | 2.110 | 974,000 | +10,000 | 0.14% | 2,055,140 |
| 2025-09-10 | 2025-09-08 | 2.230 | 964,000 | +1,000 | 0.13% | 2,149,720 |
| 2025-09-09 | 2025-09-05 | 2.080 | 963,000 | +27,500 | 0.13% | 2,003,040 |
| 2025-09-08 | 2025-09-04 | 1.950 | 935,500 | -50,000 | 0.13% | 1,824,225 |
| 2025-09-05 | 2025-09-03 | 2.000 | 985,500 | -37,500 | 0.14% | 1,971,000 |
| 2025-09-03 | 2025-09-01 | 1.940 | 1,023,000 | +20,500 | 0.14% | 1,984,620 |
| 2025-09-02 | 2025-08-29 | 1.860 | 1,002,500 | +10,000 | 0.14% | 1,864,650 |
| 2025-08-29 | 2025-08-27 | 1.860 | 992,500 | +10,000 | 0.14% | 1,846,050 |
| 2025-08-28 | 2025-08-26 | 1.940 | 982,500 | +20,000 | 0.14% | 1,906,050 |
| 2025-08-27 | 2025-08-25 | 1.980 | 962,500 | -11,000 | 0.13% | 1,905,750 |
| 2025-08-25 | 2025-08-21 | 2.030 | 973,500 | +9,000 | 0.14% | 1,976,205 |
| 2025-08-22 | 2025-08-20 | 2.040 | 964,500 | +15,000 | 0.13% | 1,967,580 |
| 2025-08-21 | 2025-08-19 | 2.200 | 949,500 | +4,000 | 0.13% | 2,088,900 |
| 2025-08-20 | 2025-08-18 | 2.410 | 945,500 | +23,000 | 0.13% | 2,278,655 |
| 2025-08-19 | 2025-08-15 | 2.130 | 922,500 | -10,000 | 0.13% | 1,964,925 |
| 2025-08-18 | 2025-08-14 | 2.000 | 932,500 | +18,000 | 0.13% | 1,865,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 914,500 | -20,000 | 0.13% | 1,874,725 |
| 2025-08-11 | 2025-08-07 | 1.970 | 934,500 | -56,000 | 0.13% | 1,840,965 |
| 2025-08-08 | 2025-08-06 | 2.070 | 990,500 | -2,000 | 0.14% | 2,050,335 |
| 2025-08-07 | 2025-08-05 | 2.040 | 992,500 | +32,500 | 0.14% | 2,024,700 |
| 2025-08-06 | 2025-08-04 | 1.970 | 960,000 | -20,000 | 0.13% | 1,891,200 |
| 2025-08-05 | 2025-08-01 | 1.890 | 980,000 | +10,000 | 0.14% | 1,852,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 970,000 | +50,000 | 0.13% | 1,949,700 |
| 2025-08-01 | 2025-07-30 | 2.080 | 920,000 | +127,500 | 0.13% | 1,913,600 |
| 2025-07-24 | 2025-07-22 | 1.920 | 792,500 | -77,500 | 0.11% | 1,521,600 |
| 2025-07-22 | 2025-07-18 | 2.040 | 870,000 | -5,500 | 0.12% | 1,774,800 |
| 2025-07-21 | 2025-07-17 | 2.100 | 875,500 | -114,500 | 0.12% | 1,838,550 |
| 2025-07-18 | 2025-07-16 | 1.950 | 990,000 | -20,500 | 0.14% | 1,930,500 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,010,500 | -10,000 | 0.14% | 1,950,265 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,020,500 | -20,000 | 0.14% | 1,887,925 |
| 2025-07-15 | 2025-07-11 | 1.820 | 1,040,500 | +40,500 | 0.14% | 1,893,710 |
| 2025-07-14 | 2025-07-10 | 1.780 | 1,000,000 | -84,000 | 0.14% | 1,780,000 |
| 2025-07-10 | 2025-07-08 | 1.700 | 1,084,000 | +50,000 | 0.15% | 1,842,800 |
| 2025-07-09 | 2025-07-07 | 1.750 | 1,034,000 | -10,000 | 0.14% | 1,809,500 |
| 2025-07-08 | 2025-07-04 | 1.710 | 1,044,000 | -2,000 | 0.15% | 1,785,240 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,046,000 | +60,000 | 0.15% | 1,725,900 |
| 2025-07-04 | 2025-07-02 | 1.670 | 986,000 | +20,000 | 0.14% | 1,646,620 |
| 2025-07-02 | 2025-06-27 | 1.670 | 966,000 | +60,000 | 0.13% | 1,613,220 |
| 2025-06-30 | 2025-06-26 | 1.720 | 906,000 | -61,500 | 0.13% | 1,558,320 |
| 2025-06-19 | 2025-06-17 | 1.850 | 967,500 | +74,000 | 0.13% | 1,789,875 |
| 2025-06-18 | 2025-06-16 | 1.980 | 893,500 | +35,000 | 0.12% | 1,769,130 |
| 2025-06-17 | 2025-06-13 | 2.040 | 858,500 | +15,000 | 0.12% | 1,751,340 |
| 2025-06-16 | 2025-06-12 | 2.200 | 843,500 | +40,000 | 0.12% | 1,855,700 |
| 2025-06-12 | 2025-06-10 | 1.950 | 803,500 | +36,500 | 0.11% | 1,566,825 |
| 2025-06-06 | 2025-06-04 | 1.880 | 767,000 | -12,500 | 0.11% | 1,441,960 |
| 2025-06-02 | 2025-05-29 | 1.950 | 779,500 | -10,000 | 0.11% | 1,520,025 |
| 2025-05-28 | 2025-05-26 | 1.670 | 789,500 | -12,500 | 0.11% | 1,318,465 |
| 2025-05-27 | 2025-05-23 | 1.690 | 802,000 | +28,000 | 0.11% | 1,355,380 |
| 2025-05-21 | 2025-05-19 | 1.720 | 774,000 | +32,500 | 0.11% | 1,331,280 |
| 2025-05-16 | 2025-05-14 | 1.830 | 741,500 | +20,000 | 0.10% | 1,356,945 |
| 2025-05-15 | 2025-05-13 | 1.850 | 721,500 | -52,500 | 0.10% | 1,334,775 |
| 2025-05-12 | 2025-05-08 | 1.920 | 774,000 | +25,000 | 0.11% | 1,486,080 |
| 2025-05-09 | 2025-05-07 | 1.980 | 749,000 | +20,000 | 0.10% | 1,483,020 |
| 2025-05-08 | 2025-05-06 | 2.070 | 729,000 | -12,500 | 0.10% | 1,509,030 |
| 2025-05-07 | 2025-05-02 | 2.090 | 741,500 | -40,000 | 0.10% | 1,549,735 |
| 2025-05-06 | 2025-04-30 | 1.950 | 781,500 | +12,500 | 0.11% | 1,523,925 |
| 2025-04-30 | 2025-04-28 | 1.970 | 769,000 | +20,000 | 0.11% | 1,514,930 |
| 2025-04-29 | 2025-04-25 | 2.000 | 749,000 | +40,000 | 0.10% | 1,498,000 |
| 2025-04-10 | 2025-04-08 | 1.650 | 709,000 | +2,000 | 0.10% | 1,169,850 |
| 2025-04-08 | 2025-04-03 | 1.930 | 707,000 | -100,000 | 0.10% | 1,364,510 |
| 2025-04-03 | 2025-04-01 | 2.330 | 807,000 | +10,000 | 0.11% | 1,880,310 |
| 2025-04-02 | 2025-03-31 | 2.450 | 797,000 | +10,000 | 0.11% | 1,952,650 |
| 2025-03-25 | 2025-03-21 | 2.880 | 787,000 | -39,500 | 0.11% | 2,266,560 |
| 2025-03-24 | 2025-03-20 | 2.710 | 826,500 | +29,500 | 0.11% | 2,239,815 |
| 2025-03-18 | 2025-03-14 | 2.590 | 797,000 | -10,000 | 0.11% | 2,064,230 |
| 2025-03-17 | 2025-03-13 | 2.570 | 807,000 | +10,000 | 0.11% | 2,073,990 |
| 2025-03-14 | 2025-03-12 | 2.460 | 797,000 | -20,500 | 0.11% | 1,960,620 |
| 2025-03-13 | 2025-03-11 | 2.350 | 817,500 | -10,000 | 0.11% | 1,921,125 |
| 2025-03-11 | 2025-03-07 | 2.120 | 827,500 | +10,000 | 0.11% | 1,754,300 |
| 2025-03-10 | 2025-03-06 | 2.030 | 817,500 | -65,000 | 0.11% | 1,659,525 |
| 2025-03-07 | 2025-03-05 | 2.130 | 882,500 | +45,000 | 0.12% | 1,879,725 |
| 2025-03-06 | 2025-03-04 | 1.780 | 837,500 | -50,000 | 0.12% | 1,490,750 |
| 2025-03-05 | 2025-03-03 | 1.640 | 887,500 | +54,000 | 0.12% | 1,455,500 |
| 2025-03-04 | 2025-02-28 | 1.920 | 833,500 | -3,000 | 0.11% | 1,600,320 |
| 2025-03-03 | 2025-02-27 | 2.170 | 836,500 | -10,000 | 0.12% | 1,815,205 |
| 2025-02-27 | 2025-02-25 | 2.150 | 846,500 | -62,000 | 0.12% | 1,819,975 |
| 2025-02-26 | 2025-02-24 | 2.140 | 908,500 | +4,000 | 0.12% | 1,944,190 |
| 2025-02-24 | 2025-02-20 | 1.600 | 904,500 | -35,000 | 0.12% | 1,447,200 |
| 2025-02-13 | 2025-02-11 | 1.190 | 939,500 | -2,000 | 0.13% | 1,118,005 |
| 2025-02-06 | 2025-02-04 | 1.110 | 941,500 | -36,500 | 0.13% | 1,045,065 |
| 2025-02-05 | 2025-02-03 | 1.080 | 978,000 | +36,500 | 0.13% | 1,056,240 |
| 2025-02-04 | 2025-01-28 | 1.120 | 941,500 | +1,000 | 0.13% | 1,054,480 |
| 2025-02-03 | 2025-01-24 | 1.130 | 940,500 | -82,000 | 0.13% | 1,062,765 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,022,500 | +19,000 | 0.14% | 1,155,425 |
| 2025-01-20 | 2025-01-16 | 1.230 | 1,003,500 | -20,000 | 0.14% | 1,234,305 |
| 2025-01-17 | 2025-01-15 | 1.140 | 1,023,500 | +7,000 | 0.14% | 1,166,790 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,016,500 | +82,000 | 0.14% | 1,128,315 |
| 2025-01-10 | 2025-01-08 | 1.070 | 934,500 | -12,000 | 0.13% | 999,915 |
| 2025-01-02 | 2024-12-27 | 1.000 | 946,500 | -20,000 | 0.13% | 946,500 |
| 2024-12-30 | 2024-12-24 | 1.020 | 966,500 | +15,000 | 0.13% | 985,830 |
| 2024-12-19 | 2024-12-17 | 0.820 | 951,500 | +14,000 | 0.13% | 780,230 |
| 2024-12-04 | 2024-12-02 | 0.950 | 937,500 | +20,000 | 0.13% | 890,625 |
| 2024-11-21 | 2024-11-19 | 1.040 | 917,500 | +20,000 | 0.13% | 954,200 |
| 2024-11-15 | 2024-11-13 | 1.180 | 897,500 | -50,000 | 0.12% | 1,059,050 |
| 2024-11-01 | 2024-10-30 | 1.040 | 947,500 | +26,000 | 0.13% | 985,400 |
| 2024-10-17 | 2024-10-15 | 1.070 | 921,500 | +50,000 | 0.13% | 986,005 |
| 2024-10-10 | 2024-10-08 | 1.290 | 871,500 | +4,500 | 0.12% | 1,124,235 |
| 2024-10-08 | 2024-10-04 | 1.460 | 867,000 | +4,000 | 0.12% | 1,265,820 |
| 2024-10-07 | 2024-10-03 | 1.380 | 863,000 | -13,000 | 0.12% | 1,190,940 |
| 2024-10-04 | 2024-10-02 | 1.450 | 876,000 | -60,000 | 0.12% | 1,270,200 |
| 2024-10-02 | 2024-09-27 | 1.170 | 936,000 | -70,000 | 0.13% | 1,095,120 |
| 2024-09-27 | 2024-09-25 | 1.040 | 1,006,000 | +69,000 | 0.14% | 1,046,240 |
| 2024-09-24 | 2024-09-20 | 1.030 | 937,000 | -100,000 | 0.13% | 965,110 |
| 2024-09-12 | 2024-09-10 | 0.940 | 1,037,000 | +50,000 | 0.14% | 974,780 |
| 2024-08-27 | 2024-08-23 | 0.960 | 987,000 | -80,000 | 0.14% | 947,520 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,067,000 | +80,000 | 0.15% | 1,013,650 |
| 2024-08-07 | 2024-08-05 | 0.950 | 987,000 | -10,000 | 0.14% | 937,650 |
| 2024-07-16 | 2024-07-12 | 1.050 | 997,000 | -60,000 | 0.14% | 1,046,850 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,057,000 | +40,000 | 0.14% | 1,046,430 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,017,000 | +20,000 | 0.14% | 1,006,830 |
| 2024-07-09 | 2024-07-05 | 1.030 | 997,000 | -38,000 | 0.14% | 1,026,910 |
| 2024-07-03 | 2024-06-28 | 1.010 | 1,035,000 | +20,000 | 0.14% | 1,045,350 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,015,000 | +20,000 | 0.14% | 1,035,300 |
| 2024-06-27 | 2024-06-25 | 1.070 | 995,000 | -20,000 | 0.14% | 1,064,650 |
| 2024-06-26 | 2024-06-24 | 1.050 | 1,015,000 | +20,000 | 0.14% | 1,065,750 |
| 2024-06-20 | 2024-06-18 | 1.060 | 995,000 | +50,000 | 0.14% | 1,054,700 |
| 2024-06-18 | 2024-06-14 | 1.140 | 945,000 | +30,500 | 0.13% | 1,077,300 |
| 2024-06-17 | 2024-06-13 | 1.260 | 914,500 | +500 | 0.13% | 1,152,270 |
| 2024-06-14 | 2024-06-12 | 1.230 | 914,000 | +20,000 | 0.13% | 1,124,220 |
| 2024-06-13 | 2024-06-11 | 1.380 | 894,000 | -20,000 | 0.12% | 1,233,720 |
| 2024-06-12 | 2024-06-07 | 1.260 | 914,000 | +48,000 | 0.13% | 1,151,640 |
| 2024-05-30 | 2024-05-28 | 1.240 | 866,000 | -5,000 | 0.12% | 1,073,840 |
| 2024-05-28 | 2024-05-24 | 1.270 | 871,000 | +10,000 | 0.12% | 1,106,170 |
| 2024-05-27 | 2024-05-23 | 1.300 | 861,000 | +23,000 | 0.12% | 1,119,300 |
| 2024-05-24 | 2024-05-22 | 1.370 | 838,000 | +10,000 | 0.11% | 1,148,060 |
| 2024-05-22 | 2024-05-20 | 1.430 | 828,000 | -108,000 | 0.11% | 1,184,040 |
| 2024-05-21 | 2024-05-17 | 1.340 | 936,000 | +95,000 | 0.13% | 1,254,240 |
| 2024-05-10 | 2024-05-08 | 1.280 | 841,000 | -10,000 | 0.12% | 1,076,480 |
| 2024-05-06 | 2024-05-02 | 1.370 | 851,000 | -12,000 | 0.12% | 1,165,870 |
| 2024-05-02 | 2024-04-29 | 1.240 | 863,000 | -10,000 | 0.12% | 1,070,120 |
| 2024-04-30 | 2024-04-26 | 1.160 | 873,000 | +10,000 | 0.12% | 1,012,680 |
| 2024-04-26 | 2024-04-24 | 1.000 | 863,000 | -6,000 | 0.12% | 863,000 |
| 2024-03-28 | 2024-03-26 | 0.960 | 869,000 | +1,000 | 0.12% | 834,240 |
| 2024-03-27 | 2024-03-25 | 0.990 | 868,000 | -40,000 | 0.12% | 859,320 |
| 2024-03-26 | 2024-03-22 | 0.950 | 908,000 | +10,000 | 0.12% | 862,600 |
| 2024-03-08 | 2024-03-06 | 1.040 | 898,000 | +1,000 | 0.12% | 933,920 |
| 2024-03-07 | 2024-03-05 | 1.020 | 897,000 | +8,000 | 0.12% | 914,940 |
| 2024-03-06 | 2024-03-04 | 1.240 | 889,000 | +71,000 | 0.12% | 1,102,360 |
| 2024-02-23 | 2024-02-21 | 1.860 | 818,000 | -1,000 | 0.11% | 1,521,480 |
| 2024-02-22 | 2024-02-20 | 1.800 | 819,000 | -11,000 | 0.11% | 1,474,200 |
| 2024-02-07 | 2024-02-05 | 1.610 | 830,000 | -15,000 | 0.11% | 1,336,300 |
| 2024-02-06 | 2024-02-02 | 1.680 | 845,000 | +11,000 | 0.12% | 1,419,600 |
| 2024-01-22 | 2024-01-18 | 1.950 | 834,000 | -20,000 | 0.11% | 1,626,300 |
| 2024-01-10 | 2024-01-08 | 2.070 | 854,000 | -21,000 | 0.12% | 1,767,780 |
| 2024-01-09 | 2024-01-05 | 2.150 | 875,000 | -19,000 | 0.12% | 1,881,250 |
| 2023-12-22 | 2023-12-20 | 2.140 | 894,000 | +10,000 | 0.12% | 1,913,160 |
| 2023-12-15 | 2023-12-13 | 2.260 | 884,000 | +10,000 | 0.12% | 1,997,840 |
| 2023-11-28 | 2023-11-24 | 3.190 | 874,000 | -1,000 | 0.12% | 2,788,060 |
| 2023-11-13 | 2023-11-09 | 2.830 | 875,000 | -2,000 | 0.12% | 2,476,250 |
| 2023-11-09 | 2023-11-07 | 3.150 | 877,000 | +8,000 | 0.12% | 2,762,550 |
| 2023-11-08 | 2023-11-06 | 3.120 | 869,000 | -8,000 | 0.12% | 2,711,280 |
| 2023-11-01 | 2023-10-30 | 2.500 | 877,000 | -10,000 | 0.12% | 2,192,500 |
| 2023-10-24 | 2023-10-19 | 2.410 | 887,000 | +10,000 | 0.12% | 2,137,670 |
| 2023-10-19 | 2023-10-17 | 2.560 | 877,000 | -1,000 | 0.12% | 2,245,120 |
| 2023-10-17 | 2023-10-13 | 2.680 | 878,000 | -10,000 | 0.12% | 2,353,040 |
| 2023-10-16 | 2023-10-12 | 2.710 | 888,000 | -10,000 | 0.12% | 2,406,480 |
| 2023-10-13 | 2023-10-11 | 2.450 | 898,000 | -12,000 | 0.12% | 2,200,100 |
| 2023-10-11 | 2023-10-09 | 2.400 | 910,000 | +10,000 | 0.12% | 2,184,000 |
| 2023-10-10 | 2023-10-06 | 2.360 | 900,000 | -13,000 | 0.12% | 2,124,000 |
| 2023-10-09 | 2023-10-05 | 2.300 | 913,000 | -31,000 | 0.13% | 2,099,900 |
| 2023-10-06 | 2023-10-04 | 2.270 | 944,000 | -10,000 | 0.13% | 2,142,880 |
| 2023-10-05 | 2023-10-03 | 2.360 | 954,000 | +10,000 | 0.13% | 2,251,440 |
| 2023-09-18 | 2023-09-14 | 2.800 | 944,000 | +10,000 | 0.13% | 2,643,200 |
| 2023-09-04 | 2023-08-30 | 2.910 | 934,000 | -80,000 | 0.13% | 2,717,940 |
| 2023-08-10 | 2023-08-08 | 3.130 | 1,014,000 | +2,000 | 0.14% | 3,173,820 |
| 2023-08-04 | 2023-08-02 | 3.240 | 1,012,000 | +10,000 | 0.14% | 3,278,880 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,002,000 | -14,000 | 0.14% | 3,517,020 |
| 2023-07-28 | 2023-07-26 | 3.330 | 1,016,000 | +10,000 | 0.14% | 3,383,280 |
| 2023-07-27 | 2023-07-25 | 3.520 | 1,006,000 | -2,000 | 0.14% | 3,541,120 |
| 2023-07-26 | 2023-07-24 | 3.510 | 1,008,000 | +10,000 | 0.14% | 3,538,080 |
| 2023-07-25 | 2023-07-21 | 3.700 | 998,000 | -8,500 | 0.14% | 3,692,600 |
| 2023-07-21 | 2023-07-19 | 3.780 | 1,006,500 | +8,500 | 0.14% | 3,804,570 |
| 2023-07-18 | 2023-07-13 | 3.590 | 998,000 | -9,000 | 0.14% | 3,582,820 |
| 2023-07-14 | 2023-07-12 | 3.390 | 1,007,000 | -24,000 | 0.14% | 3,413,730 |
| 2023-07-13 | 2023-07-11 | 3.370 | 1,031,000 | +9,000 | 0.14% | 3,474,470 |
| 2023-07-11 | 2023-07-07 | 3.330 | 1,022,000 | -5,500 | 0.14% | 3,403,260 |
| 2023-07-10 | 2023-07-06 | 3.180 | 1,027,500 | +10,000 | 0.14% | 3,267,450 |
| 2023-07-07 | 2023-07-05 | 3.180 | 1,017,500 | +8,000 | 0.14% | 3,235,650 |
| 2023-06-30 | 2023-06-28 | 3.360 | 1,009,500 | +2,000 | 0.14% | 3,391,920 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,007,500 | +4,000 | 0.14% | 3,516,175 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,003,500 | +16,500 | 0.14% | 4,144,455 |
| 2023-06-08 | 2023-06-06 | 3.650 | 987,000 | +2,500 | 0.14% | 3,602,550 |
| 2023-04-28 | 2023-04-26 | 4.180 | 984,500 | +10,000 | 0.14% | 4,115,210 |
| 2023-04-21 | 2023-04-19 | 4.380 | 974,500 | +10,000 | 0.13% | 4,268,310 |
| 2023-04-20 | 2023-04-18 | 4.490 | 964,500 | +2,000 | 0.13% | 4,330,605 |
| 2023-04-19 | 2023-04-17 | 4.680 | 962,500 | -10,000 | 0.13% | 4,504,500 |
| 2023-04-18 | 2023-04-14 | 4.660 | 972,500 | +57,000 | 0.13% | 4,531,850 |
| 2023-04-17 | 2023-04-13 | 4.610 | 915,500 | +3,000 | 0.13% | 4,220,455 |
| 2023-04-14 | 2023-04-12 | 4.540 | 912,500 | -10,000 | 0.13% | 4,142,750 |
| 2023-04-13 | 2023-04-11 | 4.480 | 922,500 | +5,000 | 0.13% | 4,132,800 |
| 2023-04-11 | 2023-04-04 | 4.130 | 917,500 | +13,000 | 0.13% | 3,789,275 |
| 2023-04-03 | 2023-03-30 | 4.430 | 904,500 | +10,000 | 0.12% | 4,006,935 |
| 2023-03-31 | 2023-03-29 | 4.610 | 894,500 | +11,000 | 0.12% | 4,123,645 |
| 2023-03-30 | 2023-03-28 | 4.550 | 883,500 | -2,500 | 0.12% | 4,019,925 |
| 2023-03-28 | 2023-03-24 | 5.030 | 886,000 | +11,000 | 0.12% | 4,456,580 |
| 2023-03-24 | 2023-03-22 | 5.060 | 875,000 | +5,000 | 0.12% | 4,427,500 |
| 2023-03-17 | 2023-03-15 | 5.560 | 870,000 | +7,500 | 0.12% | 4,837,200 |
| 2023-03-16 | 2023-03-14 | 5.310 | 862,500 | -24,500 | 0.12% | 4,579,875 |
| 2023-03-09 | 2023-03-07 | 5.690 | 887,000 | +43,000 | 0.12% | 5,047,030 |
| 2023-03-08 | 2023-03-06 | 5.810 | 844,000 | +1,000 | 0.12% | 4,903,640 |
| 2023-03-07 | 2023-03-03 | 6.030 | 843,000 | +7,000 | 0.12% | 5,083,290 |
| 2023-03-06 | 2023-03-02 | 6.090 | 836,000 | -10,000 | 0.11% | 5,091,240 |
| 2023-03-03 | 2023-03-01 | 6.250 | 846,000 | +3,000 | 0.12% | 5,287,500 |
| 2023-02-28 | 2023-02-24 | 6.200 | 843,000 | +53,500 | 0.12% | 5,226,600 |
| 2023-02-27 | 2023-02-23 | 6.420 | 789,500 | -8,500 | 0.11% | 5,068,590 |
| 2023-02-23 | 2023-02-21 | 6.530 | 798,000 | +12,500 | 0.11% | 5,210,940 |
| 2023-02-22 | 2023-02-20 | 6.760 | 785,500 | -1,500 | 0.11% | 5,309,980 |
| 2023-02-21 | 2023-02-17 | 6.740 | 787,000 | +99,000 | 0.11% | 5,304,380 |
| 2023-02-20 | 2023-02-16 | 6.560 | 688,000 | +44,000 | 0.09% | 4,513,280 |
| 2023-02-17 | 2023-02-15 | 6.730 | 644,000 | +120,000 | 0.09% | 4,334,120 |
| 2023-02-16 | 2023-02-14 | 8.730 | 524,000 | +10,000 | 0.07% | 4,574,520 |
| 2023-02-14 | 2023-02-10 | 10.220 | 514,000 | -500 | 0.07% | 5,253,080 |
| 2023-02-13 | 2023-02-09 | 11.100 | 514,500 | -11,500 | 0.07% | 5,710,950 |
| 2023-02-10 | 2023-02-08 | 11.420 | 526,000 | +21,500 | 0.07% | 6,006,920 |
| 2023-02-09 | 2023-02-07 | 11.800 | 504,500 | -8,500 | 0.07% | 5,953,100 |
| 2023-02-08 | 2023-02-06 | 12.320 | 513,000 | +1,500 | 0.07% | 6,320,160 |
| 2023-02-07 | 2023-02-03 | 13.480 | 511,500 | -19,000 | 0.07% | 6,895,020 |
| 2023-02-06 | 2023-02-02 | 13.760 | 530,500 | -87,000 | 0.07% | 7,299,680 |
| 2023-02-03 | 2023-02-01 | 11.720 | 617,500 | -60,000 | 0.08% | 7,237,100 |
| 2023-02-02 | 2023-01-31 | 10.120 | 677,500 | +13,000 | 0.09% | 6,856,300 |
| 2023-02-01 | 2023-01-30 | 10.100 | 664,500 | +2,000 | 0.09% | 6,711,450 |
| 2023-01-31 | 2023-01-27 | 9.310 | 662,500 | -6,000 | 0.09% | 6,167,875 |
| 2023-01-19 | 2023-01-17 | 8.490 | 668,500 | +20,500 | 0.09% | 5,675,565 |
| 2023-01-18 | 2023-01-16 | 9.000 | 648,000 | -18,000 | 0.09% | 5,832,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 666,000 | -27,000 | 0.09% | 5,934,060 |
| 2023-01-16 | 2023-01-12 | 8.030 | 693,000 | +11,000 | 0.10% | 5,564,790 |
| 2023-01-13 | 2023-01-11 | 8.260 | 682,000 | -25,500 | 0.09% | 5,633,320 |
| 2023-01-11 | 2023-01-09 | 8.040 | 707,500 | -9,500 | 0.10% | 5,688,300 |
| 2023-01-09 | 2023-01-05 | 8.010 | 717,000 | -10,000 | 0.10% | 5,743,170 |
| 2023-01-06 | 2023-01-04 | 7.720 | 727,000 | +3,000 | 0.10% | 5,612,440 |
| 2023-01-04 | 2022-12-30 | 7.370 | 724,000 | -2,500 | 0.10% | 5,335,880 |
| 2023-01-03 | 2022-12-29 | 7.350 | 726,500 | +89,500 | 0.10% | 5,339,775 |
| 2022-12-30 | 2022-12-28 | 7.720 | 637,000 | +40,500 | 0.09% | 4,917,640 |
| 2022-12-29 | 2022-12-23 | 8.530 | 596,500 | +4,000 | 0.08% | 5,088,145 |
| 2022-12-23 | 2022-12-21 | 8.350 | 592,500 | -107,000 | 0.08% | 4,947,375 |
| 2022-12-22 | 2022-12-20 | 7.650 | 699,500 | +11,000 | 0.10% | 5,351,175 |
| 2022-12-20 | 2022-12-16 | 8.370 | 688,500 | +4,000 | 0.09% | 5,762,745 |
| 2022-12-19 | 2022-12-15 | 8.060 | 684,500 | +20,000 | 0.09% | 5,517,070 |
| 2022-12-15 | 2022-12-13 | 8.400 | 664,500 | +5,000 | 0.09% | 5,581,800 |
| 2022-12-14 | 2022-12-12 | 9.080 | 659,500 | -3,000 | 0.09% | 5,988,260 |
| 2022-12-13 | 2022-12-09 | 9.150 | 662,500 | -59,500 | 0.09% | 6,061,875 |
| 2022-12-09 | 2022-12-07 | 8.230 | 722,000 | +64,500 | 0.10% | 5,942,060 |
| 2022-12-08 | 2022-12-06 | 8.570 | 657,500 | -10,000 | 0.09% | 5,634,775 |
| 2022-12-07 | 2022-12-05 | 9.090 | 667,500 | -9,500 | 0.09% | 6,067,575 |
| 2022-12-06 | 2022-12-02 | 8.600 | 677,000 | -15,000 | 0.09% | 5,822,200 |
| 2022-12-01 | 2022-11-29 | 8.260 | 692,000 | -6,000 | 0.10% | 5,715,920 |
| 2022-11-24 | 2022-11-22 | 8.280 | 698,000 | +24,000 | 0.10% | 5,779,440 |
| 2022-11-21 | 2022-11-17 | 8.880 | 674,000 | +20,000 | 0.09% | 5,985,120 |
| 2022-11-18 | 2022-11-16 | 8.920 | 654,000 | +1,000 | 0.09% | 5,833,680 |
| 2022-11-17 | 2022-11-15 | 9.260 | 653,000 | +35,500 | 0.09% | 6,046,780 |
| 2022-11-16 | 2022-11-14 | 9.290 | 617,500 | -108,000 | 0.08% | 5,736,575 |
| 2022-11-11 | 2022-11-09 | 7.010 | 725,500 | -35,500 | 0.10% | 5,085,755 |
| 2022-11-10 | 2022-11-08 | 7.140 | 761,000 | +3,000 | 0.10% | 5,433,540 |
| 2022-11-09 | 2022-11-07 | 7.420 | 758,000 | +5,000 | 0.10% | 5,624,360 |
| 2022-11-08 | 2022-11-04 | 6.970 | 753,000 | -5,000 | 0.10% | 5,248,410 |
| 2022-11-07 | 2022-11-03 | 6.750 | 758,000 | +10,000 | 0.10% | 5,116,500 |
| 2022-11-04 | 2022-11-02 | 6.990 | 748,000 | -1,000 | 0.10% | 5,228,520 |
| 2022-11-01 | 2022-10-28 | 5.600 | 749,000 | +83,000 | 0.10% | 4,194,400 |
| 2022-10-31 | 2022-10-27 | 6.070 | 666,000 | -5,000 | 0.09% | 4,042,620 |
| 2022-10-26 | 2022-10-24 | 5.070 | 671,000 | +60,000 | 0.09% | 3,401,970 |
| 2022-10-19 | 2022-10-17 | 5.500 | 611,000 | -1,000 | 0.08% | 3,360,500 |
| 2022-10-14 | 2022-10-12 | 4.970 | 612,000 | +1,000 | 0.08% | 3,041,640 |
| 2022-10-12 | 2022-10-10 | 5.050 | 611,000 | -56,000 | 0.08% | 3,085,550 |
| 2022-10-11 | 2022-10-07 | 5.120 | 667,000 | +1,000 | 0.09% | 3,415,040 |
| 2022-09-27 | 2022-09-23 | 5.450 | 666,000 | -3,000 | 0.09% | 3,629,700 |
| 2022-09-26 | 2022-09-22 | 5.710 | 669,000 | +2,500 | 0.09% | 3,819,990 |
| 2022-09-22 | 2022-09-20 | 5.910 | 666,500 | -2,000 | 0.09% | 3,939,015 |
| 2022-09-16 | 2022-09-14 | 6.790 | 668,500 | +1,000 | 0.09% | 4,539,115 |
| 2022-09-15 | 2022-09-13 | 6.940 | 667,500 | -1,000 | 0.09% | 4,632,450 |
| 2022-09-14 | 2022-09-09 | 7.030 | 668,500 | -8,000 | 0.09% | 4,699,555 |
| 2022-09-13 | 2022-09-08 | 6.250 | 676,500 | -5,500 | 0.09% | 4,228,125 |
| 2022-09-09 | 2022-09-07 | 6.380 | 682,000 | +10,000 | 0.09% | 4,351,160 |
| 2022-09-08 | 2022-09-06 | 6.630 | 672,000 | +3,000 | 0.09% | 4,455,360 |
| 2022-09-07 | 2022-09-05 | 7.250 | 669,000 | +9,500 | 0.09% | 4,850,250 |
| 2022-09-01 | 2022-08-30 | 7.740 | 659,500 | -2,500 | 0.09% | 5,104,530 |
| 2022-08-31 | 2022-08-29 | 7.900 | 662,000 | -500 | 0.09% | 5,229,800 |
| 2022-08-30 | 2022-08-26 | 8.240 | 662,500 | +32,000 | 0.09% | 5,459,000 |
| 2022-08-29 | 2022-08-25 | 8.120 | 630,500 | -37,500 | 0.09% | 5,119,660 |
| 2022-08-25 | 2022-08-23 | 7.870 | 668,000 | +10,000 | 0.09% | 5,257,160 |
| 2022-08-24 | 2022-08-22 | 7.770 | 658,000 | +30,000 | 0.09% | 5,112,660 |
| 2022-08-23 | 2022-08-19 | 8.080 | 628,000 | +17,000 | 0.09% | 5,074,240 |
| 2022-08-22 | 2022-08-18 | 8.260 | 611,000 | +24,500 | 0.08% | 5,046,860 |
| 2022-08-19 | 2022-08-17 | 8.590 | 586,500 | +36,500 | 0.08% | 5,038,035 |
| 2022-08-11 | 2022-08-09 | 8.420 | 550,000 | -500 | 0.08% | 4,631,000 |
| 2022-08-10 | 2022-08-08 | 8.540 | 550,500 | +500 | 0.08% | 4,701,270 |
| 2022-08-09 | 2022-08-05 | 8.450 | 550,000 | -500 | 0.08% | 4,647,500 |
| 2022-08-08 | 2022-08-04 | 8.230 | 550,500 | +3,000 | 0.08% | 4,530,615 |
| 2022-08-04 | 2022-08-02 | 8.060 | 547,500 | +40,000 | 0.08% | 4,412,850 |
| 2022-08-03 | 2022-08-01 | 8.760 | 507,500 | +1,000 | 0.07% | 4,445,700 |
| 2022-08-02 | 2022-07-29 | 9.200 | 506,500 | +2,000 | 0.07% | 4,659,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 504,500 | -1,500 | 0.07% | 4,888,605 |
| 2022-07-29 | 2022-07-27 | 10.040 | 506,000 | +2,500 | 0.07% | 5,080,240 |
| 2022-07-28 | 2022-07-26 | 9.500 | 503,500 | -8,500 | 0.07% | 4,783,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 512,000 | -22,500 | 0.07% | 4,797,440 |
| 2022-07-26 | 2022-07-22 | 10.180 | 534,500 | -1,000 | 0.07% | 5,441,210 |
| 2022-07-25 | 2022-07-21 | 10.340 | 535,500 | +44,500 | 0.07% | 5,537,070 |
| 2022-07-22 | 2022-07-20 | 10.160 | 491,000 | -5,500 | 0.07% | 4,988,560 |
| 2022-07-21 | 2022-07-19 | 10.560 | 496,500 | -6,000 | 0.07% | 5,243,040 |
| 2022-07-20 | 2022-07-18 | 9.900 | 502,500 | +21,500 | 0.07% | 4,974,750 |
| 2022-07-19 | 2022-07-15 | 9.910 | 481,000 | +2,000 | 0.07% | 4,766,710 |
| 2022-07-18 | 2022-07-14 | 10.880 | 479,000 | -22,500 | 0.07% | 5,211,520 |
| 2022-07-15 | 2022-07-13 | 11.280 | 501,500 | +29,000 | 0.07% | 5,656,920 |
| 2022-07-14 | 2022-07-12 | 10.980 | 472,500 | -20,500 | 0.07% | 5,188,050 |
| 2022-07-13 | 2022-07-11 | 13.980 | 493,000 | +82,500 | 0.07% | 6,892,140 |
| 2022-07-12 | 2022-07-08 | 11.000 | 410,500 | -2,500 | 0.06% | 4,515,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 413,000 | -11,000 | 0.06% | 4,076,310 |
| 2022-07-08 | 2022-07-06 | 8.830 | 424,000 | -2,000 | 0.06% | 3,743,920 |
| 2022-07-06 | 2022-07-04 | 8.520 | 426,000 | +2,000 | 0.06% | 3,629,520 |
| 2022-07-05 | 2022-06-30 | 8.460 | 424,000 | +7,000 | 0.06% | 3,587,040 |
| 2022-07-04 | 2022-06-29 | 8.760 | 417,000 | +29,000 | 0.06% | 3,652,920 |
| 2022-06-29 | 2022-06-27 | 9.200 | 388,000 | -2,000 | 0.05% | 3,569,600 |
| 2022-06-28 | 2022-06-24 | 9.160 | 390,000 | -2,000 | 0.05% | 3,572,400 |
| 2022-06-24 | 2022-06-22 | 8.860 | 392,000 | +2,000 | 0.05% | 3,473,120 |
| 2022-06-23 | 2022-06-21 | 9.130 | 390,000 | -17,500 | 0.05% | 3,560,700 |
| 2022-06-20 | 2022-06-16 | 7.910 | 407,500 | +7,000 | 0.06% | 3,223,325 |
| 2022-06-17 | 2022-06-15 | 8.130 | 400,500 | -12,000 | 0.06% | 3,256,065 |
| 2022-06-15 | 2022-06-13 | 8.500 | 412,500 | +5,000 | 0.06% | 3,506,250 |
| 2022-06-14 | 2022-06-10 | 9.150 | 407,500 | -7,000 | 0.06% | 3,728,625 |
| 2022-06-13 | 2022-06-09 | 8.840 | 414,500 | -30,000 | 0.06% | 3,664,180 |
| 2022-06-10 | 2022-06-08 | 8.940 | 444,500 | -16,500 | 0.06% | 3,973,830 |
| 2022-06-08 | 2022-06-06 | 8.130 | 461,000 | +2,000 | 0.06% | 3,747,930 |
| 2022-06-07 | 2022-06-02 | 8.110 | 459,000 | +11,500 | 0.06% | 3,722,490 |
| 2022-06-06 | 2022-06-01 | 8.500 | 447,500 | +5,000 | 0.06% | 3,803,750 |
| 2022-06-02 | 2022-05-31 | 8.420 | 442,500 | +4,000 | 0.06% | 3,725,850 |
| 2022-05-30 | 2022-05-26 | 7.910 | 438,500 | +4,500 | 0.06% | 3,468,535 |
| 2022-05-27 | 2022-05-25 | 8.200 | 434,000 | -3,000 | 0.06% | 3,558,800 |
| 2022-05-26 | 2022-05-24 | 8.100 | 437,000 | +37,000 | 0.06% | 3,539,700 |
| 2022-05-25 | 2022-05-23 | 8.900 | 400,000 | +10,000 | 0.06% | 3,560,000 |
| 2022-05-23 | 2022-05-19 | 8.670 | 390,000 | -18,000 | 0.05% | 3,381,300 |
| 2022-05-19 | 2022-05-17 | 7.950 | 408,000 | -16,000 | 0.06% | 3,243,600 |
| 2022-05-18 | 2022-05-16 | 7.980 | 424,000 | +10,000 | 0.06% | 3,383,520 |
| 2022-05-12 | 2022-05-10 | 7.620 | 414,000 | +20,000 | 0.06% | 3,154,680 |
| 2022-05-11 | 2022-05-06 | 7.290 | 394,000 | +1,000 | 0.05% | 2,872,260 |
| 2022-05-10 | 2022-05-05 | 7.630 | 393,000 | +21,000 | 0.05% | 2,998,590 |
| 2022-05-06 | 2022-05-04 | 7.990 | 372,000 | +4,000 | 0.05% | 2,972,280 |
| 2022-05-04 | 2022-04-29 | 8.500 | 368,000 | +10,000 | 0.05% | 3,128,000 |
| 2022-05-03 | 2022-04-28 | 8.400 | 358,000 | +1,000 | 0.05% | 3,007,200 |
| 2022-04-29 | 2022-04-27 | 8.660 | 357,000 | +10,000 | 0.05% | 3,091,620 |
| 2022-04-28 | 2022-04-26 | 9.080 | 347,000 | -8,000 | 0.05% | 3,150,760 |
| 2022-04-27 | 2022-04-25 | 8.970 | 355,000 | +8,000 | 0.05% | 3,184,350 |
| 2022-04-22 | 2022-04-20 | 10.040 | 347,000 | -15,500 | 0.05% | 3,483,880 |
| 2022-04-21 | 2022-04-19 | 10.560 | 362,500 | +12,500 | 0.05% | 3,828,000 |
| 2022-04-20 | 2022-04-14 | 11.360 | 350,000 | -5,000 | 0.05% | 3,976,000 |
| 2022-04-14 | 2022-04-12 | 10.620 | 355,000 | +2,000 | 0.05% | 3,770,100 |
| 2022-04-13 | 2022-04-11 | 11.160 | 353,000 | +10,000 | 0.05% | 3,939,480 |
| 2022-04-12 | 2022-04-08 | 11.640 | 343,000 | +22,500 | 0.05% | 3,992,520 |
| 2022-04-11 | 2022-04-07 | 11.080 | 320,500 | +49,500 | 0.04% | 3,551,140 |
| 2022-04-08 | 2022-04-06 | 12.700 | 271,000 | -21,500 | 0.04% | 3,441,700 |
| 2022-04-07 | 2022-04-04 | 11.500 | 292,500 | +20,500 | 0.04% | 3,363,750 |
| 2022-04-04 | 2022-03-31 | 11.100 | 272,000 | +1,000 | 0.04% | 3,019,200 |
| 2022-04-01 | 2022-03-30 | 11.140 | 271,000 | -20,500 | 0.04% | 3,018,940 |
| 2022-03-30 | 2022-03-28 | 9.150 | 291,500 | +3,000 | 0.04% | 2,667,225 |
| 2022-03-29 | 2022-03-25 | 9.700 | 288,500 | +20,500 | 0.04% | 2,798,450 |
| 2022-03-22 | 2022-03-18 | 10.960 | 268,000 | +1,500 | 0.04% | 2,937,280 |
| 2022-03-21 | 2022-03-17 | 11.520 | 266,500 | -1,000 | 0.04% | 3,070,080 |
| 2022-03-18 | 2022-03-16 | 10.140 | 267,500 | +19,000 | 0.04% | 2,712,450 |
| 2022-03-16 | 2022-03-14 | 9.220 | 248,500 | +3,000 | 0.03% | 2,291,170 |
| 2022-03-15 | 2022-03-11 | 10.600 | 245,500 | +2,000 | 0.03% | 2,602,300 |
| 2022-03-11 | 2022-03-09 | 11.120 | 243,500 | -29,000 | 0.03% | 2,707,720 |
| 2022-03-10 | 2022-03-08 | 11.600 | 272,500 | -5,500 | 0.04% | 3,161,000 |
| 2022-03-09 | 2022-03-07 | 12.700 | 278,000 | -22,000 | 0.04% | 3,530,600 |
| 2022-03-08 | 2022-03-04 | 13.220 | 300,000 | +1,000 | 0.04% | 3,966,000 |
| 2022-03-07 | 2022-03-03 | 14.620 | 299,000 | +4,000 | 0.04% | 4,371,380 |
| 2022-03-04 | 2022-03-02 | 15.420 | 295,000 | +6,000 | 0.04% | 4,548,900 |
| 2022-03-03 | 2022-03-01 | 16.180 | 289,000 | -1,000 | 0.04% | 4,676,020 |
| 2022-03-02 | 2022-02-28 | 14.580 | 290,000 | -15,000 | 0.04% | 4,228,200 |
| 2022-02-23 | 2022-02-21 | 13.920 | 305,000 | +40,000 | 0.04% | 4,245,600 |
| 2022-02-22 | 2022-02-18 | 15.100 | 265,000 | +24,000 | 0.04% | 4,001,500 |
| 2022-02-16 | 2022-02-14 | 13.860 | 241,000 | +1,000 | 0.03% | 3,340,260 |
| 2022-02-15 | 2022-02-11 | 14.700 | 240,000 | +4,000 | 0.03% | 3,528,000 |
| 2022-02-10 | 2022-02-08 | 15.060 | 236,000 | +2,000 | 0.03% | 3,554,160 |
| 2022-02-08 | 2022-02-04 | 15.060 | 234,000 | +1,000 | 0.03% | 3,524,040 |
| 2022-02-07 | 2022-01-31 | 16.420 | 233,000 | +2,000 | 0.03% | 3,825,860 |
| 2022-02-04 | 2022-01-27 | 16.700 | 231,000 | +4,500 | 0.03% | 3,857,700 |
| 2022-01-28 | 2022-01-26 | 17.920 | 226,500 | +5,000 | 0.03% | 4,058,880 |
| 2022-01-27 | 2022-01-25 | 18.320 | 221,500 | +7,500 | 0.03% | 4,057,880 |
| 2022-01-26 | 2022-01-24 | 19.540 | 214,000 | +6,500 | 0.03% | 4,181,560 |
| 2022-01-21 | 2022-01-19 | 22.650 | 207,500 | +1,500 | 0.03% | 4,699,875 |
| 2022-01-20 | 2022-01-18 | 22.500 | 206,000 | +5,500 | 0.03% | 4,635,000 |
| 2022-01-19 | 2022-01-17 | 22.450 | 200,500 | +3,000 | 0.03% | 4,501,225 |
| 2022-01-18 | 2022-01-14 | 22.100 | 197,500 | +3,500 | 0.03% | 4,364,750 |
| 2022-01-17 | 2022-01-13 | 25.300 | 194,000 | +1,000 | 0.03% | 4,908,200 |
| 2022-01-14 | 2022-01-12 | 27.300 | 193,000 | +1,000 | 0.03% | 5,268,900 |
| 2022-01-12 | 2022-01-10 | 28.650 | 192,000 | +5,000 | 0.03% | 5,500,800 |
| 2022-01-11 | 2022-01-07 | 29.600 | 187,000 | -3,000 | 0.03% | 5,535,200 |
| 2022-01-10 | 2022-01-06 | 33.700 | 190,000 | -1,000 | 0.03% | 6,403,000 |
| 2022-01-07 | 2022-01-05 | 31.500 | 191,000 | +2,500 | 0.03% | 6,016,500 |
| 2022-01-06 | 2022-01-04 | 29.600 | 188,500 | +2,500 | 0.03% | 5,579,600 |
| 2022-01-05 | 2022-01-03 | 31.650 | 186,000 | -1,000 | 0.03% | 5,886,900 |
| 2021-12-30 | 2021-12-28 | 35.650 | 187,000 | +500 | 0.03% | 6,666,550 |
| 2021-12-29 | 2021-12-24 | 38.800 | 186,500 | -12,500 | 0.03% | 7,236,200 |
| 2021-12-28 | 2021-12-22 | 37.650 | 199,000 | +45,000 | 0.03% | 7,492,350 |
| 2021-12-23 | 2021-12-21 | 34.050 | 154,000 | +500 | 0.02% | 5,243,700 |
| 2021-12-22 | 2021-12-20 | 33.050 | 153,500 | +28,500 | 0.02% | 5,073,175 |
| 2021-12-20 | 2021-12-16 | 34.150 | 125,000 | +1,500 | 0.02% | 4,268,750 |
| 2021-12-17 | 2021-12-15 | 33.400 | 123,500 | +8,500 | 0.02% | 4,124,900 |
| 2021-12-16 | 2021-12-14 | 36.950 | 115,000 | -1,000 | 0.02% | 4,249,250 |
| 2021-12-15 | 2021-12-13 | 37.000 | 116,000 | -26,000 | 0.02% | 4,292,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 142,000 | -500 | 0.02% | 6,120,200 |
| 2021-12-13 | 2021-12-09 | 42.600 | 142,500 | +4,500 | 0.02% | 6,070,500 |
| 2021-12-10 | 2021-12-08 | 42.800 | 138,000 | -10,000 | 0.02% | 5,906,400 |
| 2021-12-09 | 2021-12-07 | 42.550 | 148,000 | +4,500 | 0.02% | 6,297,400 |
| 2021-12-08 | 2021-12-06 | 42.200 | 143,500 | -63,000 | 0.02% | 6,055,700 |
| 2021-12-06 | 2021-12-02 | 40.800 | 206,500 | -500 | 0.03% | 8,425,200 |
| 2021-12-03 | 2021-12-01 | 39.800 | 207,000 | +1,000 | 0.03% | 8,238,600 |
| 2021-12-02 | 2021-11-30 | 44.750 | 206,000 | +3,000 | 0.03% | 9,218,500 |
| 2021-12-01 | 2021-11-29 | 47.850 | 203,000 | +1,000 | 0.03% | 9,713,550 |
| 2021-11-30 | 2021-11-26 | 43.850 | 202,000 | +68,000 | 0.03% | 8,857,700 |
| 2021-11-29 | 2021-11-25 | 42.150 | 134,000 | +7,500 | 0.02% | 5,648,100 |
| 2021-11-26 | 2021-11-24 | 41.500 | 126,500 | +10,000 | 0.02% | 5,249,750 |
| 2021-11-24 | 2021-11-22 | 36.300 | 116,500 | +1,500 | 0.02% | 4,228,950 |
| 2021-11-23 | 2021-11-19 | 36.400 | 115,000 | -111,000 | 0.02% | 4,186,000 |
| 2021-11-22 | 2021-11-18 | 38.300 | 226,000 | +1,500 | 0.03% | 8,655,800 |
| 2021-11-19 | 2021-11-17 | 35.400 | 224,500 | -17,000 | 0.03% | 7,947,300 |
| 2021-11-18 | 2021-11-16 | 31.200 | 241,500 | +29,000 | 0.03% | 7,534,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 212,500 | -31,500 | 0.03% | 6,321,875 |
| 2021-11-16 | 2021-11-12 | 22.000 | 244,000 | -1,500 | 0.03% | 5,368,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 245,500 | -6,500 | 0.03% | 5,425,550 |
| 2021-11-11 | 2021-11-09 | 19.880 | 252,000 | +5,500 | 0.03% | 5,009,760 |
| 2021-11-10 | 2021-11-08 | 18.000 | 246,500 | +32,500 | 0.03% | 4,437,000 |
| 2021-11-02 | 2021-10-29 | 24.400 | 214,000 | +4,500 | 0.03% | 5,221,600 |
| 2021-11-01 | 2021-10-28 | 26.700 | 209,500 | -1,000 | 0.03% | 5,593,650 |
| 2021-10-29 | 2021-10-27 | 27.200 | 210,500 | +500 | 0.03% | 5,725,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 210,000 | +3,500 | 0.03% | 6,121,500 |
| 2021-10-27 | 2021-10-25 | 29.350 | 206,500 | +1,000 | 0.03% | 6,060,775 |
| 2021-10-25 | 2021-10-21 | 29.300 | 205,500 | +1,000 | 0.03% | 6,021,150 |
| 2021-10-22 | 2021-10-20 | 30.600 | 204,500 | +2,000 | 0.03% | 6,257,700 |
| 2021-10-21 | 2021-10-19 | 28.950 | 202,500 | +500 | 0.03% | 5,862,375 |
| 2021-10-20 | 2021-10-18 | 29.100 | 202,000 | +1,000 | 0.03% | 5,878,200 |
| 2021-10-19 | 2021-10-15 | 28.700 | 201,000 | -2,000 | 0.03% | 5,768,700 |
| 2021-10-15 | 2021-10-11 | 27.500 | 203,000 | +1,000 | 0.03% | 5,582,500 |
| 2021-10-11 | 2021-10-07 | 28.800 | 202,000 | +15,000 | 0.03% | 5,817,600 |
| 2021-10-07 | 2021-10-05 | 30.500 | 187,000 | -1,500 | 0.03% | 5,703,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 188,500 | -1,000 | 0.03% | 5,570,175 |
| 2021-10-05 | 2021-09-30 | 39.050 | 189,500 | +500 | 0.03% | 7,399,975 |
| 2021-10-04 | 2021-09-29 | 39.600 | 189,000 | -1,500 | 0.03% | 7,484,400 |
| 2021-09-30 | 2021-09-28 | 40.500 | 190,500 | +8,000 | 0.03% | 7,715,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 182,500 | +63,500 | 0.03% | 7,957,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 119,000 | -9,000 | 0.02% | 5,378,800 |
| 2021-09-27 | 2021-09-23 | 49.150 | 128,000 | -29,500 | 0.02% | 6,291,200 |
| 2021-09-24 | 2021-09-21 | 50.500 | 157,500 | +1,000 | 0.02% | 7,953,750 |
| 2021-09-23 | 2021-09-20 | 50.900 | 156,500 | +2,500 | 0.02% | 7,965,850 |
| 2021-09-21 | 2021-09-17 | 47.600 | 154,000 | +500 | 0.02% | 7,330,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 153,500 | +5,500 | 0.02% | 7,444,750 |
| 2021-09-17 | 2021-09-15 | 48.900 | 148,000 | +500 | 0.02% | 7,237,200 |
| 2021-09-16 | 2021-09-14 | 45.300 | 147,500 | +2,000 | 0.02% | 6,681,750 |
| 2021-09-15 | 2021-09-13 | 47.800 | 145,500 | -2,500 | 0.02% | 6,954,900 |
| 2021-09-14 | 2021-09-10 | 42.200 | 148,000 | +12,000 | 0.02% | 6,245,600 |
| 2021-09-13 | 2021-09-09 | 40.900 | 136,000 | +9,500 | 0.02% | 5,562,400 |
| 2021-09-10 | 2021-09-08 | 41.700 | 126,500 | -27,500 | 0.02% | 5,275,050 |
| 2021-09-09 | 2021-09-07 | 42.400 | 154,000 | -7,500 | 0.02% | 6,529,600 |
| 2021-09-08 | 2021-09-06 | 41.000 | 161,500 | +9,000 | 0.02% | 6,621,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 152,500 | -2,500 | 0.02% | 5,795,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 155,000 | +12,000 | 0.02% | 5,688,500 |
| 2021-09-03 | 2021-09-01 | 37.700 | 143,000 | -1,500 | 0.02% | 5,391,100 |
| 2021-09-02 | 2021-08-31 | 36.100 | 144,500 | -500 | 0.02% | 5,216,450 |
| 2021-09-01 | 2021-08-30 | 36.300 | 145,000 | +8,000 | 0.02% | 5,263,500 |
| 2021-08-31 | 2021-08-27 | 37.600 | 137,000 | +4,500 | 0.02% | 5,151,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 132,500 | +500 | 0.02% | 4,922,375 |
| 2021-08-27 | 2021-08-25 | 38.950 | 132,000 | -5,000 | 0.02% | 5,141,400 |
| 2021-08-26 | 2021-08-24 | 35.800 | 137,000 | +500 | 0.02% | 4,904,600 |
| 2021-08-25 | 2021-08-23 | 33.350 | 136,500 | +40,000 | 0.02% | 4,552,275 |
| 2021-08-24 | 2021-08-20 | 32.800 | 96,500 | +25,500 | 0.01% | 3,165,200 |
| 2021-08-23 | 2021-08-19 | 37.300 | 71,000 | -19,500 | 0.01% | 2,648,300 |
| 2021-08-20 | 2021-08-18 | 37.950 | 90,500 | +27,500 | 0.01% | 3,434,475 |
| 2021-08-19 | 2021-08-17 | 33.400 | 63,000 | +5,500 | 0.01% | 2,104,200 |
| 2021-08-18 | 2021-08-16 | 34.600 | 57,500 | +1,000 | 0.01% | 1,989,500 |
| 2021-08-17 | 2021-08-13 | 35.400 | 56,500 | +20,000 | 0.01% | 2,000,100 |
| 2021-08-12 | 2021-08-10 | 39.900 | 36,500 | +11,500 | 0.01% | 1,456,350 |
| 2021-08-10 | 2021-08-06 | 28.800 | 25,000 | -500 | 0.00% | 720,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 25,500 | -500 | 0.00% | 656,625 |
| 2021-08-04 | 2021-08-02 | 25.900 | 26,000 | -1,500 | 0.00% | 673,400 |
| 2021-08-03 | 2021-07-30 | 25.000 | 27,500 | -2,000 | 0.00% | 687,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 29,500 | +500 | 0.00% | 719,800 |
| 2021-07-30 | 2021-07-28 | 22.250 | 29,000 | -1,000 | 0.00% | 645,250 |
| 2021-07-29 | 2021-07-27 | 22.250 | 30,000 | -12,500 | 0.00% | 667,500 |
| 2021-07-26 | 2021-07-22 | 24.700 | 42,500 | +14,000 | 0.01% | 1,049,750 |
| 2021-07-23 | 2021-07-21 | 23.200 | 28,500 | -500 | 0.00% | 661,200 |
| 2021-07-16 | 2021-07-14 | 22.000 | 29,000 | -500 | 0.00% | 638,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 29,500 | 0.00% | 677,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy