History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 2,782,000 | +0 | 0.39% | 5,619,640 |
| 2025-10-13 | 2025-10-09 | 2.130 | 2,782,000 | +0 | 0.39% | 5,925,660 |
| 2025-10-10 | 2025-10-08 | 2.250 | 2,782,000 | -195,000 | 0.39% | 6,259,500 |
| 2025-10-09 | 2025-10-06 | 2.310 | 2,977,000 | +22,500 | 0.41% | 6,876,870 |
| 2025-10-08 | 2025-10-03 | 2.160 | 2,954,500 | -43,500 | 0.41% | 6,381,720 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,998,000 | -32,500 | 0.42% | 6,145,900 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,030,500 | -28,500 | 0.42% | 6,061,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 3,059,000 | +16,000 | 0.42% | 5,781,510 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,043,000 | +25,000 | 0.42% | 5,690,410 |
| 2025-09-29 | 2025-09-25 | 1.930 | 3,018,000 | +32,500 | 0.42% | 5,824,740 |
| 2025-09-26 | 2025-09-24 | 1.940 | 2,985,500 | +32,500 | 0.41% | 5,791,870 |
| 2025-09-25 | 2025-09-23 | 1.970 | 2,953,000 | -19,000 | 0.41% | 5,817,410 |
| 2025-09-24 | 2025-09-22 | 1.990 | 2,972,000 | +58,500 | 0.41% | 5,914,280 |
| 2025-09-23 | 2025-09-19 | 2.060 | 2,913,500 | +74,500 | 0.40% | 6,001,810 |
| 2025-09-22 | 2025-09-18 | 2.080 | 2,839,000 | -1,500 | 0.39% | 5,905,120 |
| 2025-09-19 | 2025-09-17 | 2.090 | 2,840,500 | +50,500 | 0.39% | 5,936,645 |
| 2025-09-18 | 2025-09-16 | 2.180 | 2,790,000 | +17,500 | 0.39% | 6,082,200 |
| 2025-09-17 | 2025-09-15 | 2.030 | 2,772,500 | +44,500 | 0.39% | 5,628,175 |
| 2025-09-16 | 2025-09-12 | 2.080 | 2,728,000 | +32,000 | 0.38% | 5,674,240 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,696,000 | +47,000 | 0.37% | 5,688,560 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,649,000 | -123,000 | 0.37% | 5,589,390 |
| 2025-09-11 | 2025-09-09 | 2.210 | 2,772,000 | +47,000 | 0.39% | 6,126,120 |
| 2025-09-10 | 2025-09-08 | 2.230 | 2,725,000 | +129,500 | 0.38% | 6,076,750 |
| 2025-09-09 | 2025-09-05 | 2.080 | 2,595,500 | +9,500 | 0.36% | 5,398,640 |
| 2025-09-08 | 2025-09-04 | 1.950 | 2,586,000 | +83,000 | 0.36% | 5,042,700 |
| 2025-09-05 | 2025-09-03 | 2.000 | 2,503,000 | -49,000 | 0.35% | 5,006,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,552,000 | +14,000 | 0.35% | 4,772,240 |
| 2025-09-03 | 2025-09-01 | 1.940 | 2,538,000 | -22,500 | 0.35% | 4,923,720 |
| 2025-09-02 | 2025-08-29 | 1.860 | 2,560,500 | +20,500 | 0.36% | 4,762,530 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,540,000 | -6,500 | 0.35% | 4,800,600 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,546,500 | +26,000 | 0.35% | 4,736,490 |
| 2025-08-28 | 2025-08-26 | 1.940 | 2,520,500 | +33,500 | 0.35% | 4,889,770 |
| 2025-08-27 | 2025-08-25 | 1.980 | 2,487,000 | +19,000 | 0.35% | 4,924,260 |
| 2025-08-26 | 2025-08-22 | 2.000 | 2,468,000 | -210,000 | 0.34% | 4,936,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,678,000 | -3,000 | 0.37% | 5,436,340 |
| 2025-08-22 | 2025-08-20 | 2.040 | 2,681,000 | +42,000 | 0.37% | 5,469,240 |
| 2025-08-21 | 2025-08-19 | 2.200 | 2,639,000 | +79,000 | 0.37% | 5,805,800 |
| 2025-08-20 | 2025-08-18 | 2.410 | 2,560,000 | +532,500 | 0.36% | 6,169,600 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,027,500 | +7,500 | 0.28% | 4,318,575 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,020,000 | +37,500 | 0.28% | 4,040,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 1,982,500 | -178,500 | 0.28% | 4,143,425 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,161,000 | -34,500 | 0.30% | 4,430,050 |
| 2025-08-12 | 2025-08-08 | 1.960 | 2,195,500 | +34,500 | 0.31% | 4,303,180 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,161,000 | +63,500 | 0.30% | 4,257,170 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,097,500 | +9,500 | 0.29% | 4,341,825 |
| 2025-08-07 | 2025-08-05 | 2.040 | 2,088,000 | +174,000 | 0.29% | 4,259,520 |
| 2025-08-06 | 2025-08-04 | 1.970 | 1,914,000 | -26,000 | 0.27% | 3,770,580 |
| 2025-08-05 | 2025-08-01 | 1.890 | 1,940,000 | +89,000 | 0.27% | 3,666,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 1,851,000 | +64,500 | 0.26% | 3,720,510 |
| 2025-08-01 | 2025-07-30 | 2.080 | 1,786,500 | -143,000 | 0.25% | 3,715,920 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,929,500 | +1,500 | 0.27% | 3,955,475 |
| 2025-07-30 | 2025-07-28 | 2.050 | 1,928,000 | -4,500 | 0.27% | 3,952,400 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,932,500 | -255,000 | 0.27% | 3,845,675 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,187,500 | -157,500 | 0.30% | 4,418,750 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,345,000 | -4,500 | 0.33% | 4,549,300 |
| 2025-07-24 | 2025-07-22 | 1.920 | 2,349,500 | +165,000 | 0.33% | 4,511,040 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,184,500 | +462,500 | 0.30% | 4,631,140 |
| 2025-07-22 | 2025-07-18 | 2.040 | 1,722,000 | +119,500 | 0.24% | 3,512,880 |
| 2025-07-21 | 2025-07-17 | 2.100 | 1,602,500 | -42,500 | 0.22% | 3,365,250 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,645,000 | -25,500 | 0.23% | 3,207,750 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,670,500 | +13,000 | 0.23% | 3,224,065 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,657,500 | +1,000 | 0.23% | 3,066,375 |
| 2025-07-15 | 2025-07-11 | 1.820 | 1,656,500 | +2,500 | 0.23% | 3,014,830 |
| 2025-07-11 | 2025-07-09 | 1.700 | 1,654,000 | -39,500 | 0.23% | 2,811,800 |
| 2025-07-10 | 2025-07-08 | 1.700 | 1,693,500 | -76,000 | 0.24% | 2,878,950 |
| 2025-07-09 | 2025-07-07 | 1.750 | 1,769,500 | +34,000 | 0.25% | 3,096,625 |
| 2025-07-08 | 2025-07-04 | 1.710 | 1,735,500 | -51,500 | 0.24% | 2,967,705 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,787,000 | -70,000 | 0.25% | 2,948,550 |
| 2025-07-04 | 2025-07-02 | 1.670 | 1,857,000 | +23,000 | 0.26% | 3,101,190 |
| 2025-07-03 | 2025-06-30 | 1.690 | 1,834,000 | -24,000 | 0.25% | 3,099,460 |
| 2025-07-02 | 2025-06-27 | 1.670 | 1,858,000 | +64,000 | 0.26% | 3,102,860 |
| 2025-06-30 | 2025-06-26 | 1.720 | 1,794,000 | -1,000 | 0.25% | 3,085,680 |
| 2025-06-27 | 2025-06-25 | 1.780 | 1,795,000 | +1,000 | 0.25% | 3,195,100 |
| 2025-06-26 | 2025-06-24 | 1.770 | 1,794,000 | +35,500 | 0.25% | 3,175,380 |
| 2025-06-25 | 2025-06-23 | 1.690 | 1,758,500 | +2,500 | 0.24% | 2,971,865 |
| 2025-06-24 | 2025-06-20 | 1.710 | 1,756,000 | +4,500 | 0.24% | 3,002,760 |
| 2025-06-23 | 2025-06-19 | 1.710 | 1,751,500 | +1,000 | 0.24% | 2,995,065 |
| 2025-06-20 | 2025-06-18 | 1.840 | 1,750,500 | -187,500 | 0.24% | 3,220,920 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,938,000 | +8,000 | 0.27% | 3,585,300 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,930,000 | -20,500 | 0.27% | 3,821,400 |
| 2025-06-17 | 2025-06-13 | 2.040 | 1,950,500 | -40,500 | 0.27% | 3,979,020 |
| 2025-06-16 | 2025-06-12 | 2.200 | 1,991,000 | +13,500 | 0.28% | 4,380,200 |
| 2025-06-13 | 2025-06-11 | 1.950 | 1,977,500 | +4,000 | 0.27% | 3,856,125 |
| 2025-06-12 | 2025-06-10 | 1.950 | 1,973,500 | -106,500 | 0.27% | 3,848,325 |
| 2025-06-11 | 2025-06-09 | 1.890 | 2,080,000 | -76,000 | 0.29% | 3,931,200 |
| 2025-06-10 | 2025-06-06 | 1.810 | 2,156,000 | -18,500 | 0.30% | 3,902,360 |
| 2025-06-09 | 2025-06-05 | 1.840 | 2,174,500 | +11,000 | 0.30% | 4,001,080 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,163,500 | +2,500 | 0.30% | 4,067,380 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,161,000 | +2,000 | 0.30% | 4,019,460 |
| 2025-06-04 | 2025-06-02 | 1.840 | 2,159,000 | -98,000 | 0.30% | 3,972,560 |
| 2025-06-03 | 2025-05-30 | 1.840 | 2,257,000 | +5,000 | 0.31% | 4,152,880 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,252,000 | +85,000 | 0.31% | 4,391,400 |
| 2025-05-29 | 2025-05-27 | 1.780 | 2,167,000 | +2,000 | 0.30% | 3,857,260 |
| 2025-05-28 | 2025-05-26 | 1.670 | 2,165,000 | +10,000 | 0.30% | 3,615,550 |
| 2025-05-27 | 2025-05-23 | 1.690 | 2,155,000 | +22,500 | 0.30% | 3,641,950 |
| 2025-05-23 | 2025-05-21 | 1.820 | 2,132,500 | -1,500 | 0.30% | 3,881,150 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,134,000 | +3,500 | 0.30% | 3,734,500 |
| 2025-05-21 | 2025-05-19 | 1.720 | 2,130,500 | -9,500 | 0.30% | 3,664,460 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,140,000 | -10,000 | 0.30% | 3,873,400 |
| 2025-05-19 | 2025-05-15 | 1.810 | 2,150,000 | +1,000 | 0.30% | 3,891,500 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,149,000 | -2,500 | 0.30% | 3,975,650 |
| 2025-05-14 | 2025-05-12 | 1.800 | 2,151,500 | +15,500 | 0.30% | 3,872,700 |
| 2025-05-13 | 2025-05-09 | 1.900 | 2,136,000 | -55,000 | 0.30% | 4,058,400 |
| 2025-05-12 | 2025-05-08 | 1.920 | 2,191,000 | +23,000 | 0.30% | 4,206,720 |
| 2025-05-09 | 2025-05-07 | 1.980 | 2,168,000 | +6,000 | 0.30% | 4,292,640 |
| 2025-05-08 | 2025-05-06 | 2.070 | 2,162,000 | +42,000 | 0.30% | 4,475,340 |
| 2025-05-07 | 2025-05-02 | 2.090 | 2,120,000 | -49,000 | 0.29% | 4,430,800 |
| 2025-05-06 | 2025-04-30 | 1.950 | 2,169,000 | -5,000 | 0.30% | 4,229,550 |
| 2025-05-02 | 2025-04-29 | 1.950 | 2,174,000 | -3,500 | 0.30% | 4,239,300 |
| 2025-04-30 | 2025-04-28 | 1.970 | 2,177,500 | -36,500 | 0.30% | 4,289,675 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,214,000 | +148,500 | 0.31% | 4,428,000 |
| 2025-04-25 | 2025-04-23 | 1.820 | 2,065,500 | +14,000 | 0.29% | 3,759,210 |
| 2025-04-24 | 2025-04-22 | 1.830 | 2,051,500 | +11,000 | 0.29% | 3,754,245 |
| 2025-04-22 | 2025-04-16 | 1.760 | 2,040,500 | +11,500 | 0.28% | 3,591,280 |
| 2025-04-17 | 2025-04-15 | 1.940 | 2,029,000 | -5,000 | 0.28% | 3,936,260 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,034,000 | -14,500 | 0.28% | 3,722,220 |
| 2025-04-15 | 2025-04-11 | 1.620 | 2,048,500 | -500 | 0.28% | 3,318,570 |
| 2025-04-14 | 2025-04-10 | 1.640 | 2,049,000 | +1,000 | 0.28% | 3,360,360 |
| 2025-04-11 | 2025-04-09 | 1.640 | 2,048,000 | +13,500 | 0.28% | 3,358,720 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,034,500 | +13,000 | 0.28% | 3,356,925 |
| 2025-04-09 | 2025-04-07 | 1.580 | 2,021,500 | +14,500 | 0.28% | 3,193,970 |
| 2025-04-08 | 2025-04-03 | 1.930 | 2,007,000 | +26,500 | 0.28% | 3,873,510 |
| 2025-04-07 | 2025-04-02 | 2.010 | 1,980,500 | -2,000 | 0.27% | 3,980,805 |
| 2025-04-03 | 2025-04-01 | 2.330 | 1,982,500 | -162,000 | 0.27% | 4,619,225 |
| 2025-04-02 | 2025-03-31 | 2.450 | 2,144,500 | +165,000 | 0.29% | 5,254,025 |
| 2025-04-01 | 2025-03-28 | 2.410 | 1,979,500 | -499,500 | 0.27% | 4,770,595 |
| 2025-03-31 | 2025-03-27 | 2.400 | 2,479,000 | -487,500 | 0.34% | 5,949,600 |
| 2025-03-28 | 2025-03-26 | 2.330 | 2,966,500 | +6,500 | 0.41% | 6,911,945 |
| 2025-03-27 | 2025-03-25 | 2.510 | 2,960,000 | -16,000 | 0.41% | 7,429,600 |
| 2025-03-26 | 2025-03-24 | 2.860 | 2,976,000 | +12,000 | 0.41% | 8,511,360 |
| 2025-03-25 | 2025-03-21 | 2.880 | 2,964,000 | +65,500 | 0.41% | 8,536,320 |
| 2025-03-24 | 2025-03-20 | 2.710 | 2,898,500 | +35,500 | 0.40% | 7,854,935 |
| 2025-03-20 | 2025-03-18 | 2.700 | 2,863,000 | +20,500 | 0.39% | 7,730,100 |
| 2025-03-19 | 2025-03-17 | 2.700 | 2,842,500 | +7,500 | 0.39% | 7,674,750 |
| 2025-03-18 | 2025-03-14 | 2.590 | 2,835,000 | +36,500 | 0.39% | 7,342,650 |
| 2025-03-17 | 2025-03-13 | 2.570 | 2,798,500 | -5,500 | 0.38% | 7,192,145 |
| 2025-03-14 | 2025-03-12 | 2.460 | 2,804,000 | +2,500 | 0.39% | 6,897,840 |
| 2025-03-13 | 2025-03-11 | 2.350 | 2,801,500 | +198,500 | 0.39% | 6,583,525 |
| 2025-03-12 | 2025-03-10 | 2.040 | 2,603,000 | -2,500 | 0.36% | 5,310,120 |
| 2025-03-11 | 2025-03-07 | 2.120 | 2,605,500 | +110,000 | 0.36% | 5,523,660 |
| 2025-03-10 | 2025-03-06 | 2.030 | 2,495,500 | +144,500 | 0.34% | 5,065,865 |
| 2025-03-07 | 2025-03-05 | 2.130 | 2,351,000 | +20,000 | 0.32% | 5,007,630 |
| 2025-03-06 | 2025-03-04 | 1.780 | 2,331,000 | +2,500 | 0.32% | 4,149,180 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,328,500 | +42,500 | 0.32% | 3,818,740 |
| 2025-03-04 | 2025-02-28 | 1.920 | 2,286,000 | -45,500 | 0.31% | 4,389,120 |
| 2025-03-03 | 2025-02-27 | 2.170 | 2,331,500 | -261,500 | 0.32% | 5,059,355 |
| 2025-02-28 | 2025-02-26 | 2.350 | 2,593,000 | +571,500 | 0.36% | 6,093,550 |
| 2025-02-27 | 2025-02-25 | 2.150 | 2,021,500 | -157,500 | 0.28% | 4,346,225 |
| 2025-02-26 | 2025-02-24 | 2.140 | 2,179,000 | +138,000 | 0.30% | 4,663,060 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,041,000 | +157,500 | 0.28% | 3,224,780 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,883,500 | +3,000 | 0.26% | 3,013,600 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,880,500 | +500 | 0.26% | 2,331,820 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,880,000 | -1,500 | 0.26% | 2,162,000 |
| 2025-02-19 | 2025-02-17 | 1.140 | 1,881,500 | -111,000 | 0.26% | 2,144,910 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,992,500 | -12,500 | 0.27% | 2,231,600 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,005,000 | +59,000 | 0.28% | 2,165,400 |
| 2025-02-14 | 2025-02-12 | 1.180 | 1,946,000 | -4,000 | 0.27% | 2,296,280 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,950,000 | -5,000 | 0.27% | 2,320,500 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,955,000 | +13,000 | 0.27% | 2,346,000 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,942,000 | -19,500 | 0.27% | 2,272,140 |
| 2025-02-10 | 2025-02-06 | 1.120 | 1,961,500 | -15,000 | 0.27% | 2,196,880 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,976,500 | +11,000 | 0.27% | 2,174,150 |
| 2025-02-06 | 2025-02-04 | 1.110 | 1,965,500 | -16,500 | 0.27% | 2,181,705 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,982,000 | +6,000 | 0.27% | 2,140,560 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,976,000 | -3,500 | 0.27% | 2,232,880 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,979,500 | +14,000 | 0.27% | 2,236,835 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,965,500 | +25,000 | 0.27% | 2,279,980 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,940,500 | -1,000 | 0.27% | 2,328,600 |
| 2025-01-22 | 2025-01-20 | 1.190 | 1,941,500 | -2,500 | 0.27% | 2,310,385 |
| 2025-01-21 | 2025-01-17 | 1.220 | 1,944,000 | +20,000 | 0.27% | 2,371,680 |
| 2025-01-20 | 2025-01-16 | 1.230 | 1,924,000 | -15,000 | 0.26% | 2,366,520 |
| 2025-01-17 | 2025-01-15 | 1.140 | 1,939,000 | -5,500 | 0.27% | 2,210,460 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,944,500 | +2,000 | 0.27% | 2,138,950 |
| 2025-01-15 | 2025-01-13 | 1.090 | 1,942,500 | -10,000 | 0.27% | 2,117,325 |
| 2025-01-14 | 2025-01-10 | 1.090 | 1,952,500 | -5,500 | 0.27% | 2,128,225 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,958,000 | -16,000 | 0.27% | 2,173,380 |
| 2025-01-10 | 2025-01-08 | 1.070 | 1,974,000 | -44,000 | 0.27% | 2,112,180 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,018,000 | -2,500 | 0.28% | 2,018,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 2,020,500 | -10,000 | 0.28% | 2,020,500 |
| 2025-01-07 | 2025-01-03 | 0.980 | 2,030,500 | +6,500 | 0.28% | 1,989,890 |
| 2025-01-06 | 2025-01-02 | 0.980 | 2,024,000 | -1,500 | 0.28% | 1,983,520 |
| 2025-01-03 | 2024-12-31 | 0.980 | 2,025,500 | -17,000 | 0.28% | 1,984,990 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,042,500 | -2,500 | 0.28% | 2,042,500 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,045,000 | -111,500 | 0.28% | 2,085,900 |
| 2024-12-23 | 2024-12-19 | 0.860 | 2,156,500 | -15,000 | 0.29% | 1,854,590 |
| 2024-12-20 | 2024-12-18 | 0.850 | 2,171,500 | +16,500 | 0.30% | 1,845,775 |
| 2024-12-19 | 2024-12-17 | 0.820 | 2,155,000 | +95,500 | 0.29% | 1,767,100 |
| 2024-12-18 | 2024-12-16 | 0.880 | 2,059,500 | -2,000 | 0.28% | 1,812,360 |
| 2024-12-17 | 2024-12-13 | 0.900 | 2,061,500 | +7,000 | 0.28% | 1,855,350 |
| 2024-12-16 | 2024-12-12 | 0.890 | 2,054,500 | +72,000 | 0.28% | 1,828,505 |
| 2024-12-13 | 2024-12-11 | 0.930 | 1,982,500 | +1,000 | 0.27% | 1,843,725 |
| 2024-12-12 | 2024-12-10 | 0.940 | 1,981,500 | +14,000 | 0.27% | 1,862,610 |
| 2024-12-11 | 2024-12-09 | 0.940 | 1,967,500 | +22,500 | 0.27% | 1,849,450 |
| 2024-12-09 | 2024-12-05 | 0.930 | 1,945,000 | +10,000 | 0.27% | 1,808,850 |
| 2024-12-06 | 2024-12-04 | 0.920 | 1,935,000 | +36,500 | 0.26% | 1,780,200 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,898,500 | +61,000 | 0.26% | 1,784,590 |
| 2024-12-04 | 2024-12-02 | 0.950 | 1,837,500 | +6,500 | 0.25% | 1,745,625 |
| 2024-12-03 | 2024-11-29 | 0.970 | 1,831,000 | -1,000 | 0.25% | 1,776,070 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,832,000 | +30,500 | 0.25% | 1,795,360 |
| 2024-11-29 | 2024-11-27 | 0.990 | 1,801,500 | +5,500 | 0.25% | 1,783,485 |
| 2024-11-28 | 2024-11-26 | 0.980 | 1,796,000 | -12,000 | 0.25% | 1,760,080 |
| 2024-11-27 | 2024-11-25 | 1.000 | 1,808,000 | +35,000 | 0.25% | 1,808,000 |
| 2024-11-26 | 2024-11-22 | 1.000 | 1,773,000 | +68,000 | 0.24% | 1,773,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 1,705,000 | -1,000 | 0.23% | 1,756,150 |
| 2024-11-22 | 2024-11-20 | 1.040 | 1,706,000 | -26,000 | 0.23% | 1,774,240 |
| 2024-11-21 | 2024-11-19 | 1.040 | 1,732,000 | +96,500 | 0.24% | 1,801,280 |
| 2024-11-20 | 2024-11-18 | 1.080 | 1,635,500 | +69,000 | 0.22% | 1,766,340 |
| 2024-11-18 | 2024-11-14 | 1.080 | 1,566,500 | -4,500 | 0.21% | 1,691,820 |
| 2024-11-15 | 2024-11-13 | 1.180 | 1,571,000 | -34,000 | 0.21% | 1,853,780 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,605,000 | -3,000 | 0.22% | 1,733,400 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,608,000 | -4,000 | 0.22% | 1,720,560 |
| 2024-11-11 | 2024-11-07 | 1.050 | 1,612,000 | +500 | 0.22% | 1,692,600 |
| 2024-11-07 | 2024-11-05 | 1.090 | 1,611,500 | -500 | 0.22% | 1,756,535 |
| 2024-11-06 | 2024-11-04 | 1.080 | 1,612,000 | +101,000 | 0.22% | 1,740,960 |
| 2024-10-31 | 2024-10-29 | 1.070 | 1,511,000 | +1,000 | 0.21% | 1,616,770 |
| 2024-10-30 | 2024-10-28 | 1.050 | 1,510,000 | -1,000 | 0.21% | 1,585,500 |
| 2024-10-28 | 2024-10-24 | 1.060 | 1,511,000 | +10,000 | 0.21% | 1,601,660 |
| 2024-10-25 | 2024-10-23 | 1.060 | 1,501,000 | +4,000 | 0.21% | 1,591,060 |
| 2024-10-23 | 2024-10-21 | 1.050 | 1,497,000 | +1,000 | 0.20% | 1,571,850 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,496,000 | +1,000 | 0.20% | 1,600,720 |
| 2024-10-18 | 2024-10-16 | 1.050 | 1,495,000 | +7,000 | 0.20% | 1,569,750 |
| 2024-10-17 | 2024-10-15 | 1.070 | 1,488,000 | +13,000 | 0.20% | 1,592,160 |
| 2024-10-15 | 2024-10-10 | 1.200 | 1,475,000 | +5,500 | 0.20% | 1,770,000 |
| 2024-10-14 | 2024-10-09 | 1.260 | 1,469,500 | +500 | 0.20% | 1,851,570 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,469,000 | +7,500 | 0.20% | 1,895,010 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,461,500 | +9,000 | 0.20% | 2,294,555 |
| 2024-10-08 | 2024-10-04 | 1.460 | 1,452,500 | +5,500 | 0.20% | 2,120,650 |
| 2024-10-07 | 2024-10-03 | 1.380 | 1,447,000 | -14,000 | 0.20% | 1,996,860 |
| 2024-10-04 | 2024-10-02 | 1.450 | 1,461,000 | -129,000 | 0.20% | 2,118,450 |
| 2024-10-03 | 2024-09-30 | 1.270 | 1,590,000 | -41,500 | 0.22% | 2,019,300 |
| 2024-10-02 | 2024-09-27 | 1.170 | 1,631,500 | -8,000 | 0.22% | 1,908,855 |
| 2024-09-30 | 2024-09-26 | 1.090 | 1,639,500 | +83,000 | 0.22% | 1,787,055 |
| 2024-09-27 | 2024-09-25 | 1.040 | 1,556,500 | +48,000 | 0.21% | 1,618,760 |
| 2024-09-26 | 2024-09-24 | 1.050 | 1,508,500 | +5,000 | 0.21% | 1,583,925 |
| 2024-09-25 | 2024-09-23 | 1.020 | 1,503,500 | +34,500 | 0.21% | 1,533,570 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,469,000 | -4,500 | 0.20% | 1,513,070 |
| 2024-09-20 | 2024-09-17 | 0.930 | 1,473,500 | +34,000 | 0.20% | 1,370,355 |
| 2024-09-19 | 2024-09-16 | 0.930 | 1,439,500 | +7,000 | 0.20% | 1,338,735 |
| 2024-09-16 | 2024-09-12 | 0.940 | 1,432,500 | -1,500 | 0.20% | 1,346,550 |
| 2024-09-12 | 2024-09-10 | 0.940 | 1,434,000 | -500 | 0.20% | 1,347,960 |
| 2024-09-11 | 2024-09-09 | 0.930 | 1,434,500 | +1,000 | 0.20% | 1,334,085 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,433,500 | +10,500 | 0.20% | 1,361,825 |
| 2024-09-04 | 2024-09-02 | 0.980 | 1,423,000 | -1,000 | 0.19% | 1,394,540 |
| 2024-09-03 | 2024-08-30 | 0.990 | 1,424,000 | +500 | 0.19% | 1,409,760 |
| 2024-09-02 | 2024-08-29 | 0.990 | 1,423,500 | -10,000 | 0.19% | 1,409,265 |
| 2024-08-29 | 2024-08-27 | 1.010 | 1,433,500 | -500 | 0.20% | 1,447,835 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,434,000 | -9,500 | 0.20% | 1,390,980 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,443,500 | +1,000 | 0.20% | 1,385,760 |
| 2024-08-22 | 2024-08-20 | 0.960 | 1,442,500 | -500 | 0.20% | 1,384,800 |
| 2024-08-16 | 2024-08-14 | 0.950 | 1,443,000 | +500 | 0.20% | 1,370,850 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,442,500 | +6,000 | 0.20% | 1,370,375 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,436,500 | +17,500 | 0.20% | 1,364,675 |
| 2024-08-09 | 2024-08-07 | 0.950 | 1,419,000 | +3,000 | 0.19% | 1,348,050 |
| 2024-08-07 | 2024-08-05 | 0.950 | 1,416,000 | +10,000 | 0.19% | 1,345,200 |
| 2024-08-01 | 2024-07-30 | 0.990 | 1,406,000 | +10,000 | 0.19% | 1,391,940 |
| 2024-07-30 | 2024-07-26 | 1.040 | 1,396,000 | -10,000 | 0.19% | 1,451,840 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,406,000 | +10,000 | 0.19% | 1,448,180 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,396,000 | +5,000 | 0.19% | 1,409,960 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,391,000 | -1,000 | 0.19% | 1,488,370 |
| 2024-07-22 | 2024-07-18 | 1.110 | 1,392,000 | -6,000 | 0.19% | 1,545,120 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,398,000 | +21,500 | 0.19% | 1,384,020 |
| 2024-07-05 | 2024-07-03 | 1.010 | 1,376,500 | +3,500 | 0.19% | 1,390,265 |
| 2024-07-03 | 2024-06-28 | 1.010 | 1,373,000 | -2,000 | 0.19% | 1,386,730 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,375,000 | +5,500 | 0.19% | 1,402,500 |
| 2024-06-28 | 2024-06-26 | 1.060 | 1,369,500 | +2,500 | 0.19% | 1,451,670 |
| 2024-06-26 | 2024-06-24 | 1.050 | 1,367,000 | -5,000 | 0.19% | 1,435,350 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,372,000 | -7,000 | 0.19% | 1,536,640 |
| 2024-06-20 | 2024-06-18 | 1.060 | 1,379,000 | +5,000 | 0.19% | 1,461,740 |
| 2024-06-19 | 2024-06-17 | 1.130 | 1,374,000 | +1,000 | 0.19% | 1,552,620 |
| 2024-06-18 | 2024-06-14 | 1.140 | 1,373,000 | +1,500 | 0.19% | 1,565,220 |
| 2024-06-14 | 2024-06-12 | 1.230 | 1,371,500 | +1,000 | 0.19% | 1,686,945 |
| 2024-06-13 | 2024-06-11 | 1.380 | 1,370,500 | -11,500 | 0.19% | 1,891,290 |
| 2024-06-12 | 2024-06-07 | 1.260 | 1,382,000 | +500 | 0.19% | 1,741,320 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,381,500 | -100,000 | 0.19% | 1,630,170 |
| 2024-05-31 | 2024-05-29 | 1.220 | 1,481,500 | +500 | 0.20% | 1,807,430 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,481,000 | +1,500 | 0.20% | 1,880,870 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,479,500 | -3,000 | 0.20% | 1,997,325 |
| 2024-05-22 | 2024-05-20 | 1.430 | 1,482,500 | +26,500 | 0.20% | 2,119,975 |
| 2024-05-21 | 2024-05-17 | 1.340 | 1,456,000 | -11,000 | 0.20% | 1,951,040 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,467,000 | +22,000 | 0.20% | 1,833,750 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,445,000 | +6,000 | 0.20% | 1,777,350 |
| 2024-05-14 | 2024-05-10 | 1.260 | 1,439,000 | +22,000 | 0.20% | 1,813,140 |
| 2024-05-09 | 2024-05-07 | 1.280 | 1,417,000 | +500 | 0.19% | 1,813,760 |
| 2024-05-08 | 2024-05-06 | 1.270 | 1,416,500 | +500 | 0.19% | 1,798,955 |
| 2024-05-07 | 2024-05-03 | 1.380 | 1,416,000 | -24,000 | 0.19% | 1,954,080 |
| 2024-05-06 | 2024-05-02 | 1.370 | 1,440,000 | -5,500 | 0.20% | 1,972,800 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,445,500 | -1,000 | 0.20% | 1,806,875 |
| 2024-04-30 | 2024-04-26 | 1.160 | 1,446,500 | -3,000 | 0.20% | 1,677,940 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,449,500 | +2,000 | 0.20% | 1,579,955 |
| 2024-04-24 | 2024-04-22 | 1.010 | 1,447,500 | -1,500 | 0.20% | 1,461,975 |
| 2024-04-23 | 2024-04-19 | 1.040 | 1,449,000 | -2,000 | 0.20% | 1,506,960 |
| 2024-04-22 | 2024-04-18 | 0.920 | 1,451,000 | +20,000 | 0.20% | 1,334,920 |
| 2024-04-19 | 2024-04-17 | 0.920 | 1,431,000 | +500 | 0.20% | 1,316,520 |
| 2024-04-18 | 2024-04-16 | 0.880 | 1,430,500 | +2,500 | 0.20% | 1,258,840 |
| 2024-04-17 | 2024-04-15 | 0.930 | 1,428,000 | +2,500 | 0.20% | 1,328,040 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,425,500 | -33,500 | 0.20% | 1,382,735 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,459,000 | -6,000 | 0.20% | 1,386,050 |
| 2024-04-09 | 2024-04-05 | 0.940 | 1,465,000 | -96,500 | 0.20% | 1,377,100 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,561,500 | -5,000 | 0.21% | 1,483,425 |
| 2024-04-03 | 2024-03-28 | 0.910 | 1,566,500 | +9,000 | 0.21% | 1,425,515 |
| 2024-04-02 | 2024-03-27 | 0.930 | 1,557,500 | -14,500 | 0.21% | 1,448,475 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,572,000 | -120,000 | 0.22% | 1,493,400 |
| 2024-03-25 | 2024-03-21 | 0.990 | 1,692,000 | -9,000 | 0.23% | 1,675,080 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,701,000 | -10,000 | 0.23% | 1,701,000 |
| 2024-03-21 | 2024-03-19 | 0.980 | 1,711,000 | +26,000 | 0.23% | 1,676,780 |
| 2024-03-20 | 2024-03-18 | 1.050 | 1,685,000 | -2,500 | 0.23% | 1,769,250 |
| 2024-03-19 | 2024-03-15 | 0.970 | 1,687,500 | +2,000 | 0.23% | 1,636,875 |
| 2024-03-18 | 2024-03-14 | 0.970 | 1,685,500 | +1,000 | 0.23% | 1,634,935 |
| 2024-03-15 | 2024-03-13 | 1.010 | 1,684,500 | +1,000 | 0.23% | 1,701,345 |
| 2024-03-14 | 2024-03-12 | 1.020 | 1,683,500 | +105,500 | 0.23% | 1,717,170 |
| 2024-03-13 | 2024-03-11 | 1.060 | 1,578,000 | -500 | 0.22% | 1,672,680 |
| 2024-03-12 | 2024-03-08 | 0.990 | 1,578,500 | -42,500 | 0.22% | 1,562,715 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,621,000 | +63,500 | 0.22% | 1,621,000 |
| 2024-03-08 | 2024-03-06 | 1.040 | 1,557,500 | -27,000 | 0.21% | 1,619,800 |
| 2024-03-07 | 2024-03-05 | 1.020 | 1,584,500 | +85,000 | 0.22% | 1,616,190 |
| 2024-03-06 | 2024-03-04 | 1.240 | 1,499,500 | +31,500 | 0.21% | 1,859,380 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1,468,000 | +1,500 | 0.20% | 2,495,600 |
| 2024-03-01 | 2024-02-28 | 1.670 | 1,466,500 | +1,000 | 0.20% | 2,449,055 |
| 2024-02-29 | 2024-02-27 | 1.830 | 1,465,500 | -7,500 | 0.20% | 2,681,865 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,473,000 | -3,000 | 0.20% | 2,739,780 |
| 2024-02-27 | 2024-02-23 | 1.800 | 1,476,000 | +1,000 | 0.20% | 2,656,800 |
| 2024-02-26 | 2024-02-22 | 1.830 | 1,475,000 | -14,500 | 0.20% | 2,699,250 |
| 2024-02-23 | 2024-02-21 | 1.860 | 1,489,500 | +10,500 | 0.20% | 2,770,470 |
| 2024-02-22 | 2024-02-20 | 1.800 | 1,479,000 | -2,500 | 0.20% | 2,662,200 |
| 2024-02-21 | 2024-02-19 | 1.750 | 1,481,500 | +2,000 | 0.20% | 2,592,625 |
| 2024-02-20 | 2024-02-16 | 1.820 | 1,479,500 | -1,500 | 0.20% | 2,692,690 |
| 2024-02-15 | 2024-02-09 | 1.750 | 1,481,000 | +1,000 | 0.20% | 2,591,750 |
| 2024-02-14 | 2024-02-07 | 1.770 | 1,480,000 | +3,000 | 0.20% | 2,619,600 |
| 2024-02-08 | 2024-02-06 | 1.770 | 1,477,000 | +3,000 | 0.20% | 2,614,290 |
| 2024-02-06 | 2024-02-02 | 1.680 | 1,474,000 | +3,500 | 0.20% | 2,476,320 |
| 2024-02-05 | 2024-02-01 | 1.610 | 1,470,500 | +2,500 | 0.20% | 2,367,505 |
| 2024-02-01 | 2024-01-30 | 1.700 | 1,468,000 | -500 | 0.20% | 2,495,600 |
| 2024-01-31 | 2024-01-29 | 1.800 | 1,468,500 | +20,500 | 0.20% | 2,643,300 |
| 2024-01-30 | 2024-01-26 | 1.800 | 1,448,000 | -1,000 | 0.20% | 2,606,400 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,449,000 | +17,000 | 0.20% | 2,680,650 |
| 2024-01-24 | 2024-01-22 | 1.730 | 1,432,000 | -87,000 | 0.20% | 2,477,360 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,519,000 | +2,000 | 0.21% | 3,098,760 |
| 2024-01-16 | 2024-01-12 | 2.150 | 1,517,000 | +5,500 | 0.21% | 3,261,550 |
| 2024-01-10 | 2024-01-08 | 2.070 | 1,511,500 | +10,000 | 0.21% | 3,128,805 |
| 2024-01-09 | 2024-01-05 | 2.150 | 1,501,500 | -1,000 | 0.21% | 3,228,225 |
| 2024-01-04 | 2024-01-02 | 2.260 | 1,502,500 | +500 | 0.21% | 3,395,650 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,502,000 | -10,500 | 0.21% | 3,394,520 |
| 2023-12-29 | 2023-12-27 | 2.110 | 1,512,500 | -1,000 | 0.21% | 3,191,375 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,513,500 | +13,000 | 0.21% | 3,148,080 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,500,500 | +6,500 | 0.21% | 3,211,070 |
| 2023-12-21 | 2023-12-19 | 2.180 | 1,494,000 | +1,000 | 0.20% | 3,256,920 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,493,000 | -2,000 | 0.20% | 3,508,550 |
| 2023-12-18 | 2023-12-14 | 2.280 | 1,495,000 | -9,500 | 0.20% | 3,408,600 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,504,500 | +14,500 | 0.21% | 3,400,170 |
| 2023-12-14 | 2023-12-12 | 2.480 | 1,490,000 | -1,500 | 0.20% | 3,695,200 |
| 2023-12-13 | 2023-12-11 | 2.440 | 1,491,500 | +1,500 | 0.20% | 3,639,260 |
| 2023-12-11 | 2023-12-07 | 2.470 | 1,490,000 | +11,000 | 0.20% | 3,680,300 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,479,000 | +7,000 | 0.20% | 3,697,500 |
| 2023-12-07 | 2023-12-05 | 2.540 | 1,472,000 | +4,500 | 0.20% | 3,738,880 |
| 2023-12-06 | 2023-12-04 | 2.610 | 1,467,500 | -500 | 0.20% | 3,830,175 |
| 2023-12-04 | 2023-11-30 | 2.790 | 1,468,000 | +5,000 | 0.20% | 4,095,720 |
| 2023-12-01 | 2023-11-29 | 2.920 | 1,463,000 | -19,500 | 0.20% | 4,271,960 |
| 2023-11-29 | 2023-11-27 | 3.080 | 1,482,500 | -4,000 | 0.20% | 4,566,100 |
| 2023-11-28 | 2023-11-24 | 3.190 | 1,486,500 | -17,000 | 0.20% | 4,741,935 |
| 2023-11-23 | 2023-11-21 | 2.880 | 1,503,500 | -2,000 | 0.21% | 4,330,080 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,505,500 | +1,000 | 0.21% | 4,140,125 |
| 2023-11-21 | 2023-11-17 | 2.650 | 1,504,500 | -40,000 | 0.21% | 3,986,925 |
| 2023-11-20 | 2023-11-16 | 2.620 | 1,544,500 | -200,000 | 0.21% | 4,046,590 |
| 2023-11-17 | 2023-11-15 | 2.660 | 1,744,500 | +4,000 | 0.24% | 4,640,370 |
| 2023-11-16 | 2023-11-14 | 2.720 | 1,740,500 | -50,000 | 0.24% | 4,734,160 |
| 2023-11-15 | 2023-11-13 | 2.720 | 1,790,500 | +3,000 | 0.25% | 4,870,160 |
| 2023-11-14 | 2023-11-10 | 2.960 | 1,787,500 | -5,000 | 0.25% | 5,291,000 |
| 2023-11-13 | 2023-11-09 | 2.830 | 1,792,500 | -10,500 | 0.25% | 5,072,775 |
| 2023-11-10 | 2023-11-08 | 3.050 | 1,803,000 | +5,000 | 0.25% | 5,499,150 |
| 2023-11-09 | 2023-11-07 | 3.150 | 1,798,000 | -3,000 | 0.25% | 5,663,700 |
| 2023-11-08 | 2023-11-06 | 3.120 | 1,801,000 | +204,000 | 0.25% | 5,619,120 |
| 2023-11-07 | 2023-11-03 | 2.600 | 1,597,000 | +2,000 | 0.22% | 4,152,200 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,595,000 | -10,500 | 0.22% | 4,083,200 |
| 2023-11-01 | 2023-10-30 | 2.500 | 1,605,500 | -1,000 | 0.22% | 4,013,750 |
| 2023-10-25 | 2023-10-20 | 2.270 | 1,606,500 | +1,000 | 0.22% | 3,646,755 |
| 2023-10-18 | 2023-10-16 | 2.530 | 1,605,500 | -2,000 | 0.22% | 4,061,915 |
| 2023-10-17 | 2023-10-13 | 2.680 | 1,607,500 | +1,500 | 0.22% | 4,308,100 |
| 2023-10-16 | 2023-10-12 | 2.710 | 1,606,000 | -22,000 | 0.22% | 4,352,260 |
| 2023-10-13 | 2023-10-11 | 2.450 | 1,628,000 | +23,500 | 0.22% | 3,988,600 |
| 2023-10-06 | 2023-10-04 | 2.270 | 1,604,500 | +2,000 | 0.22% | 3,642,215 |
| 2023-10-05 | 2023-10-03 | 2.360 | 1,602,500 | +2,500 | 0.22% | 3,781,900 |
| 2023-09-28 | 2023-09-26 | 2.480 | 1,600,000 | +6,000 | 0.22% | 3,968,000 |
| 2023-09-26 | 2023-09-22 | 2.710 | 1,594,000 | -15,500 | 0.22% | 4,319,740 |
| 2023-09-25 | 2023-09-21 | 2.660 | 1,609,500 | +15,000 | 0.22% | 4,281,270 |
| 2023-09-19 | 2023-09-15 | 2.790 | 1,594,500 | +10,500 | 0.22% | 4,448,655 |
| 2023-09-15 | 2023-09-13 | 2.740 | 1,584,000 | -36,000 | 0.22% | 4,340,160 |
| 2023-09-14 | 2023-09-12 | 2.810 | 1,620,000 | -500 | 0.22% | 4,552,200 |
| 2023-09-13 | 2023-09-11 | 2.850 | 1,620,500 | -2,000 | 0.22% | 4,618,425 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,622,500 | -31,500 | 0.22% | 4,559,225 |
| 2023-09-11 | 2023-09-06 | 2.720 | 1,654,000 | +40,500 | 0.23% | 4,498,880 |
| 2023-09-07 | 2023-09-05 | 2.790 | 1,613,500 | +500 | 0.22% | 4,501,665 |
| 2023-09-05 | 2023-08-31 | 2.850 | 1,613,000 | +22,000 | 0.22% | 4,597,050 |
| 2023-09-04 | 2023-08-30 | 2.910 | 1,591,000 | +500 | 0.22% | 4,629,810 |
| 2023-08-31 | 2023-08-29 | 2.930 | 1,590,500 | -20,000 | 0.22% | 4,660,165 |
| 2023-08-29 | 2023-08-25 | 2.830 | 1,610,500 | -2,000 | 0.22% | 4,557,715 |
| 2023-08-28 | 2023-08-24 | 2.890 | 1,612,500 | -14,500 | 0.22% | 4,660,125 |
| 2023-08-25 | 2023-08-23 | 2.790 | 1,627,000 | +500 | 0.22% | 4,539,330 |
| 2023-08-24 | 2023-08-22 | 2.770 | 1,626,500 | +7,000 | 0.22% | 4,505,405 |
| 2023-08-23 | 2023-08-21 | 2.960 | 1,619,500 | +12,000 | 0.22% | 4,793,720 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,607,500 | +21,500 | 0.22% | 4,854,650 |
| 2023-08-21 | 2023-08-17 | 3.080 | 1,586,000 | -2,500 | 0.22% | 4,884,880 |
| 2023-08-18 | 2023-08-16 | 3.180 | 1,588,500 | -10,000 | 0.22% | 5,051,430 |
| 2023-08-17 | 2023-08-15 | 3.150 | 1,598,500 | -10,000 | 0.22% | 5,035,275 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,608,500 | +217,500 | 0.22% | 4,970,265 |
| 2023-08-15 | 2023-08-11 | 3.070 | 1,391,000 | +93,000 | 0.19% | 4,270,370 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,298,000 | -1,000 | 0.18% | 4,114,660 |
| 2023-08-11 | 2023-08-09 | 3.220 | 1,299,000 | -11,000 | 0.18% | 4,182,780 |
| 2023-08-10 | 2023-08-08 | 3.130 | 1,310,000 | +1,000 | 0.18% | 4,100,300 |
| 2023-08-09 | 2023-08-07 | 3.110 | 1,309,000 | -1,500 | 0.18% | 4,070,990 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,310,500 | +61,500 | 0.18% | 4,206,705 |
| 2023-08-04 | 2023-08-02 | 3.240 | 1,249,000 | +500 | 0.17% | 4,046,760 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,248,500 | -3,000 | 0.17% | 4,382,235 |
| 2023-07-31 | 2023-07-27 | 3.420 | 1,251,500 | -24,500 | 0.17% | 4,280,130 |
| 2023-07-28 | 2023-07-26 | 3.330 | 1,276,000 | +24,500 | 0.18% | 4,249,080 |
| 2023-07-27 | 2023-07-25 | 3.520 | 1,251,500 | +6,000 | 0.17% | 4,405,280 |
| 2023-07-26 | 2023-07-24 | 3.510 | 1,245,500 | +500 | 0.17% | 4,371,705 |
| 2023-07-25 | 2023-07-21 | 3.700 | 1,245,000 | +5,000 | 0.17% | 4,606,500 |
| 2023-07-21 | 2023-07-19 | 3.780 | 1,240,000 | +15,500 | 0.17% | 4,687,200 |
| 2023-07-20 | 2023-07-18 | 3.780 | 1,224,500 | -6,500 | 0.17% | 4,628,610 |
| 2023-07-19 | 2023-07-14 | 3.680 | 1,231,000 | -22,000 | 0.17% | 4,530,080 |
| 2023-07-18 | 2023-07-13 | 3.590 | 1,253,000 | -134,000 | 0.17% | 4,498,270 |
| 2023-07-13 | 2023-07-11 | 3.370 | 1,387,000 | -15,000 | 0.19% | 4,674,190 |
| 2023-07-11 | 2023-07-07 | 3.330 | 1,402,000 | +3,000 | 0.19% | 4,668,660 |
| 2023-07-07 | 2023-07-05 | 3.180 | 1,399,000 | +11,000 | 0.19% | 4,448,820 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,388,000 | -24,500 | 0.19% | 4,719,200 |
| 2023-07-05 | 2023-07-03 | 3.200 | 1,412,500 | +5,000 | 0.19% | 4,520,000 |
| 2023-07-04 | 2023-06-30 | 3.140 | 1,407,500 | -500 | 0.19% | 4,419,550 |
| 2023-07-03 | 2023-06-29 | 3.130 | 1,408,000 | +14,000 | 0.19% | 4,407,040 |
| 2023-06-30 | 2023-06-28 | 3.360 | 1,394,000 | +8,000 | 0.19% | 4,683,840 |
| 2023-06-29 | 2023-06-27 | 3.480 | 1,386,000 | +2,500 | 0.19% | 4,823,280 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,383,500 | +12,000 | 0.19% | 4,828,415 |
| 2023-06-27 | 2023-06-23 | 3.290 | 1,371,500 | +4,500 | 0.19% | 4,512,235 |
| 2023-06-26 | 2023-06-21 | 3.570 | 1,367,000 | +32,000 | 0.19% | 4,880,190 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,335,000 | -500 | 0.18% | 5,286,600 |
| 2023-06-21 | 2023-06-19 | 4.000 | 1,335,500 | -1,500 | 0.18% | 5,342,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,337,000 | +33,000 | 0.18% | 5,521,810 |
| 2023-06-19 | 2023-06-15 | 3.970 | 1,304,000 | -30,000 | 0.18% | 5,176,880 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,334,000 | -50,000 | 0.18% | 5,055,860 |
| 2023-06-15 | 2023-06-13 | 3.780 | 1,384,000 | -10,000 | 0.19% | 5,231,520 |
| 2023-06-14 | 2023-06-12 | 3.610 | 1,394,000 | -20,000 | 0.19% | 5,032,340 |
| 2023-06-13 | 2023-06-09 | 3.640 | 1,414,000 | -3,000 | 0.19% | 5,146,960 |
| 2023-06-12 | 2023-06-08 | 3.610 | 1,417,000 | -43,000 | 0.19% | 5,115,370 |
| 2023-06-09 | 2023-06-07 | 3.590 | 1,460,000 | +50,000 | 0.20% | 5,241,400 |
| 2023-06-08 | 2023-06-06 | 3.650 | 1,410,000 | +4,000 | 0.19% | 5,146,500 |
| 2023-06-06 | 2023-06-02 | 3.800 | 1,406,000 | -500 | 0.19% | 5,342,800 |
| 2023-06-05 | 2023-06-01 | 3.650 | 1,406,500 | -500 | 0.19% | 5,133,725 |
| 2023-06-02 | 2023-05-31 | 3.740 | 1,407,000 | -3,500 | 0.19% | 5,262,180 |
| 2023-06-01 | 2023-05-30 | 3.760 | 1,410,500 | -15,000 | 0.19% | 5,303,480 |
| 2023-05-31 | 2023-05-29 | 3.830 | 1,425,500 | -24,000 | 0.20% | 5,459,665 |
| 2023-05-30 | 2023-05-25 | 3.980 | 1,449,500 | -6,000 | 0.20% | 5,769,010 |
| 2023-05-25 | 2023-05-23 | 4.050 | 1,455,500 | -30,000 | 0.20% | 5,894,775 |
| 2023-05-24 | 2023-05-22 | 3.920 | 1,485,500 | +1,000 | 0.20% | 5,823,160 |
| 2023-05-23 | 2023-05-19 | 3.820 | 1,484,500 | +9,500 | 0.20% | 5,670,790 |
| 2023-05-22 | 2023-05-18 | 3.910 | 1,475,000 | +34,500 | 0.20% | 5,767,250 |
| 2023-05-18 | 2023-05-16 | 4.090 | 1,440,500 | -7,500 | 0.20% | 5,891,645 |
| 2023-05-17 | 2023-05-15 | 4.010 | 1,448,000 | +4,500 | 0.20% | 5,806,480 |
| 2023-05-16 | 2023-05-12 | 3.930 | 1,443,500 | +500 | 0.20% | 5,672,955 |
| 2023-05-15 | 2023-05-11 | 4.080 | 1,443,000 | +1,500 | 0.20% | 5,887,440 |
| 2023-05-12 | 2023-05-10 | 4.110 | 1,441,500 | +1,000 | 0.20% | 5,924,565 |
| 2023-05-11 | 2023-05-09 | 3.900 | 1,440,500 | +500 | 0.20% | 5,617,950 |
| 2023-05-10 | 2023-05-08 | 4.060 | 1,440,000 | +20,000 | 0.20% | 5,846,400 |
| 2023-05-09 | 2023-05-05 | 4.160 | 1,420,000 | +28,500 | 0.20% | 5,907,200 |
| 2023-05-05 | 2023-05-03 | 3.830 | 1,391,500 | +4,000 | 0.19% | 5,329,445 |
| 2023-05-04 | 2023-05-02 | 3.860 | 1,387,500 | +33,500 | 0.19% | 5,355,750 |
| 2023-05-03 | 2023-04-28 | 4.290 | 1,354,000 | +120,000 | 0.19% | 5,808,660 |
| 2023-04-27 | 2023-04-25 | 4.180 | 1,234,000 | -27,000 | 0.17% | 5,158,120 |
| 2023-04-26 | 2023-04-24 | 4.440 | 1,261,000 | -1,000 | 0.17% | 5,598,840 |
| 2023-04-25 | 2023-04-21 | 4.320 | 1,262,000 | +5,000 | 0.17% | 5,451,840 |
| 2023-04-24 | 2023-04-20 | 4.300 | 1,257,000 | +5,500 | 0.17% | 5,405,100 |
| 2023-04-21 | 2023-04-19 | 4.380 | 1,251,500 | +2,500 | 0.17% | 5,481,570 |
| 2023-04-20 | 2023-04-18 | 4.490 | 1,249,000 | +1,000 | 0.17% | 5,608,010 |
| 2023-04-19 | 2023-04-17 | 4.680 | 1,248,000 | +31,500 | 0.17% | 5,840,640 |
| 2023-04-18 | 2023-04-14 | 4.660 | 1,216,500 | +16,000 | 0.17% | 5,668,890 |
| 2023-04-17 | 2023-04-13 | 4.610 | 1,200,500 | +33,000 | 0.17% | 5,534,305 |
| 2023-04-14 | 2023-04-12 | 4.540 | 1,167,500 | +85,000 | 0.16% | 5,300,450 |
| 2023-04-13 | 2023-04-11 | 4.480 | 1,082,500 | +3,000 | 0.15% | 4,849,600 |
| 2023-04-12 | 2023-04-06 | 4.090 | 1,079,500 | -3,000 | 0.15% | 4,415,155 |
| 2023-04-11 | 2023-04-04 | 4.130 | 1,082,500 | +2,000 | 0.15% | 4,470,725 |
| 2023-04-06 | 2023-04-03 | 4.210 | 1,080,500 | +1,500 | 0.15% | 4,548,905 |
| 2023-04-04 | 2023-03-31 | 4.320 | 1,079,000 | +4,000 | 0.15% | 4,661,280 |
| 2023-04-03 | 2023-03-30 | 4.430 | 1,075,000 | +57,500 | 0.15% | 4,762,250 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,017,500 | +1,500 | 0.14% | 4,690,675 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,016,000 | -183,000 | 0.14% | 4,622,800 |
| 2023-03-29 | 2023-03-27 | 5.010 | 1,199,000 | -4,500 | 0.16% | 6,006,990 |
| 2023-03-28 | 2023-03-24 | 5.030 | 1,203,500 | -6,500 | 0.17% | 6,053,605 |
| 2023-03-27 | 2023-03-23 | 5.150 | 1,210,000 | +500 | 0.17% | 6,231,500 |
| 2023-03-24 | 2023-03-22 | 5.060 | 1,209,500 | +10,000 | 0.17% | 6,120,070 |
| 2023-03-23 | 2023-03-21 | 5.280 | 1,199,500 | +500 | 0.16% | 6,333,360 |
| 2023-03-22 | 2023-03-20 | 5.110 | 1,199,000 | +7,000 | 0.16% | 6,126,890 |
| 2023-03-21 | 2023-03-17 | 5.420 | 1,192,000 | +19,000 | 0.16% | 6,460,640 |
| 2023-03-20 | 2023-03-16 | 5.540 | 1,173,000 | +5,500 | 0.16% | 6,498,420 |
| 2023-03-17 | 2023-03-15 | 5.560 | 1,167,500 | -20,000 | 0.16% | 6,491,300 |
| 2023-03-16 | 2023-03-14 | 5.310 | 1,187,500 | +8,000 | 0.16% | 6,305,625 |
| 2023-03-15 | 2023-03-13 | 5.180 | 1,179,500 | -5,500 | 0.16% | 6,109,810 |
| 2023-03-14 | 2023-03-10 | 5.270 | 1,185,000 | +21,000 | 0.16% | 6,244,950 |
| 2023-03-13 | 2023-03-09 | 5.550 | 1,164,000 | +10,000 | 0.16% | 6,460,200 |
| 2023-03-10 | 2023-03-08 | 5.560 | 1,154,000 | -2,500 | 0.16% | 6,416,240 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,156,500 | +16,000 | 0.16% | 6,580,485 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,140,500 | +18,500 | 0.16% | 6,626,305 |
| 2023-03-07 | 2023-03-03 | 6.030 | 1,122,000 | +8,000 | 0.15% | 6,765,660 |
| 2023-03-06 | 2023-03-02 | 6.090 | 1,114,000 | +32,000 | 0.15% | 6,784,260 |
| 2023-03-03 | 2023-03-01 | 6.250 | 1,082,000 | -11,500 | 0.15% | 6,762,500 |
| 2023-03-02 | 2023-02-28 | 5.940 | 1,093,500 | +6,000 | 0.15% | 6,495,390 |
| 2023-03-01 | 2023-02-27 | 6.060 | 1,087,500 | +4,500 | 0.15% | 6,590,250 |
| 2023-02-28 | 2023-02-24 | 6.200 | 1,083,000 | +15,500 | 0.15% | 6,714,600 |
| 2023-02-27 | 2023-02-23 | 6.420 | 1,067,500 | -3,000 | 0.15% | 6,853,350 |
| 2023-02-24 | 2023-02-22 | 6.560 | 1,070,500 | +15,000 | 0.15% | 7,022,480 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,055,500 | +7,000 | 0.15% | 6,892,415 |
| 2023-02-22 | 2023-02-20 | 6.760 | 1,048,500 | +4,000 | 0.14% | 7,087,860 |
| 2023-02-21 | 2023-02-17 | 6.740 | 1,044,500 | +16,500 | 0.14% | 7,039,930 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,028,000 | +30,500 | 0.14% | 6,743,680 |
| 2023-02-17 | 2023-02-15 | 6.730 | 997,500 | +112,500 | 0.14% | 6,713,175 |
| 2023-02-16 | 2023-02-14 | 8.730 | 885,000 | -230,000 | 0.12% | 7,726,050 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,115,000 | +7,500 | 0.15% | 11,094,250 |
| 2023-02-14 | 2023-02-10 | 10.220 | 1,107,500 | -61,000 | 0.15% | 11,318,650 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,168,500 | +15,000 | 0.16% | 12,970,350 |
| 2023-02-10 | 2023-02-08 | 11.420 | 1,153,500 | +39,000 | 0.16% | 13,172,970 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,114,500 | -198,500 | 0.15% | 13,151,100 |
| 2023-02-08 | 2023-02-06 | 12.320 | 1,313,000 | +45,500 | 0.18% | 16,176,160 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,267,500 | +134,000 | 0.17% | 17,085,900 |
| 2023-02-06 | 2023-02-02 | 13.760 | 1,133,500 | +26,500 | 0.16% | 15,596,960 |
| 2023-02-03 | 2023-02-01 | 11.720 | 1,107,000 | +420,500 | 0.15% | 12,974,040 |
| 2023-02-02 | 2023-01-31 | 10.120 | 686,500 | +21,500 | 0.09% | 6,947,380 |
| 2023-02-01 | 2023-01-30 | 10.100 | 665,000 | -28,500 | 0.09% | 6,716,500 |
| 2023-01-31 | 2023-01-27 | 9.310 | 693,500 | +5,000 | 0.10% | 6,456,485 |
| 2023-01-30 | 2023-01-26 | 9.450 | 688,500 | -27,500 | 0.09% | 6,506,325 |
| 2023-01-27 | 2023-01-20 | 8.580 | 716,000 | -500 | 0.10% | 6,143,280 |
| 2023-01-26 | 2023-01-19 | 8.420 | 716,500 | +3,000 | 0.10% | 6,032,930 |
| 2023-01-20 | 2023-01-18 | 8.390 | 713,500 | -12,000 | 0.10% | 5,986,265 |
| 2023-01-19 | 2023-01-17 | 8.490 | 725,500 | +9,500 | 0.10% | 6,159,495 |
| 2023-01-18 | 2023-01-16 | 9.000 | 716,000 | -19,000 | 0.10% | 6,444,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 735,000 | -14,500 | 0.10% | 6,548,850 |
| 2023-01-16 | 2023-01-12 | 8.030 | 749,500 | +24,000 | 0.10% | 6,018,485 |
| 2023-01-13 | 2023-01-11 | 8.260 | 725,500 | -15,000 | 0.10% | 5,992,630 |
| 2023-01-12 | 2023-01-10 | 7.920 | 740,500 | +6,500 | 0.10% | 5,864,760 |
| 2023-01-11 | 2023-01-09 | 8.040 | 734,000 | -14,000 | 0.10% | 5,901,360 |
| 2023-01-10 | 2023-01-06 | 7.780 | 748,000 | +9,000 | 0.10% | 5,819,440 |
| 2023-01-09 | 2023-01-05 | 8.010 | 739,000 | -12,500 | 0.10% | 5,919,390 |
| 2023-01-06 | 2023-01-04 | 7.720 | 751,500 | -2,000 | 0.10% | 5,801,580 |
| 2023-01-05 | 2023-01-03 | 7.510 | 753,500 | -500 | 0.10% | 5,658,785 |
| 2023-01-04 | 2022-12-30 | 7.370 | 754,000 | +3,500 | 0.10% | 5,556,980 |
| 2023-01-03 | 2022-12-29 | 7.350 | 750,500 | +14,500 | 0.10% | 5,516,175 |
| 2022-12-30 | 2022-12-28 | 7.720 | 736,000 | -101,500 | 0.10% | 5,681,920 |
| 2022-12-29 | 2022-12-23 | 8.530 | 837,500 | +40,000 | 0.12% | 7,143,875 |
| 2022-12-28 | 2022-12-22 | 8.680 | 797,500 | -48,000 | 0.11% | 6,922,300 |
| 2022-12-23 | 2022-12-21 | 8.350 | 845,500 | -46,500 | 0.12% | 7,059,925 |
| 2022-12-22 | 2022-12-20 | 7.650 | 892,000 | +8,500 | 0.12% | 6,823,800 |
| 2022-12-21 | 2022-12-19 | 7.870 | 883,500 | +8,500 | 0.12% | 6,953,145 |
| 2022-12-20 | 2022-12-16 | 8.370 | 875,000 | -4,000 | 0.12% | 7,323,750 |
| 2022-12-19 | 2022-12-15 | 8.060 | 879,000 | +8,500 | 0.12% | 7,084,740 |
| 2022-12-16 | 2022-12-14 | 8.330 | 870,500 | +7,500 | 0.12% | 7,251,265 |
| 2022-12-15 | 2022-12-13 | 8.400 | 863,000 | +7,000 | 0.12% | 7,249,200 |
| 2022-12-14 | 2022-12-12 | 9.080 | 856,000 | -16,000 | 0.12% | 7,772,480 |
| 2022-12-13 | 2022-12-09 | 9.150 | 872,000 | -25,500 | 0.12% | 7,978,800 |
| 2022-12-12 | 2022-12-08 | 8.240 | 897,500 | -1,500 | 0.12% | 7,395,400 |
| 2022-12-09 | 2022-12-07 | 8.230 | 899,000 | -22,000 | 0.12% | 7,398,770 |
| 2022-12-08 | 2022-12-06 | 8.570 | 921,000 | +500 | 0.13% | 7,892,970 |
| 2022-12-07 | 2022-12-05 | 9.090 | 920,500 | +48,500 | 0.13% | 8,367,345 |
| 2022-12-06 | 2022-12-02 | 8.600 | 872,000 | +1,500 | 0.12% | 7,499,200 |
| 2022-12-05 | 2022-12-01 | 8.280 | 870,500 | +6,000 | 0.12% | 7,207,740 |
| 2022-12-02 | 2022-11-30 | 8.620 | 864,500 | -24,000 | 0.12% | 7,451,990 |
| 2022-12-01 | 2022-11-29 | 8.260 | 888,500 | -3,000 | 0.12% | 7,339,010 |
| 2022-11-30 | 2022-11-28 | 7.910 | 891,500 | -2,000 | 0.12% | 7,051,765 |
| 2022-11-29 | 2022-11-25 | 7.780 | 893,500 | +9,500 | 0.12% | 6,951,430 |
| 2022-11-28 | 2022-11-24 | 8.160 | 884,000 | +8,000 | 0.12% | 7,213,440 |
| 2022-11-25 | 2022-11-23 | 7.780 | 876,000 | +24,000 | 0.12% | 6,815,280 |
| 2022-11-24 | 2022-11-22 | 8.280 | 852,000 | +43,500 | 0.12% | 7,054,560 |
| 2022-11-23 | 2022-11-21 | 9.200 | 808,500 | -50,500 | 0.11% | 7,438,200 |
| 2022-11-22 | 2022-11-18 | 9.120 | 859,000 | -9,500 | 0.12% | 7,834,080 |
| 2022-11-21 | 2022-11-17 | 8.880 | 868,500 | +25,000 | 0.12% | 7,712,280 |
| 2022-11-17 | 2022-11-15 | 9.260 | 843,500 | +11,500 | 0.12% | 7,810,810 |
| 2022-11-16 | 2022-11-14 | 9.290 | 832,000 | -109,500 | 0.11% | 7,729,280 |
| 2022-11-15 | 2022-11-11 | 6.930 | 941,500 | +16,000 | 0.13% | 6,524,595 |
| 2022-11-11 | 2022-11-09 | 7.010 | 925,500 | +2,500 | 0.13% | 6,487,755 |
| 2022-11-10 | 2022-11-08 | 7.140 | 923,000 | +1,500 | 0.13% | 6,590,220 |
| 2022-11-09 | 2022-11-07 | 7.420 | 921,500 | -6,000 | 0.13% | 6,837,530 |
| 2022-11-08 | 2022-11-04 | 6.970 | 927,500 | +2,000 | 0.13% | 6,464,675 |
| 2022-11-07 | 2022-11-03 | 6.750 | 925,500 | -9,500 | 0.13% | 6,247,125 |
| 2022-11-04 | 2022-11-02 | 6.990 | 935,000 | +2,000 | 0.13% | 6,535,650 |
| 2022-11-03 | 2022-11-01 | 6.050 | 933,000 | +3,500 | 0.13% | 5,644,650 |
| 2022-11-02 | 2022-10-31 | 5.590 | 929,500 | -500 | 0.13% | 5,195,905 |
| 2022-11-01 | 2022-10-28 | 5.600 | 930,000 | +9,000 | 0.13% | 5,208,000 |
| 2022-10-31 | 2022-10-27 | 6.070 | 921,000 | -8,000 | 0.13% | 5,590,470 |
| 2022-10-28 | 2022-10-26 | 5.900 | 929,000 | +6,000 | 0.13% | 5,481,100 |
| 2022-10-27 | 2022-10-25 | 5.150 | 923,000 | -7,500 | 0.13% | 4,753,450 |
| 2022-10-26 | 2022-10-24 | 5.070 | 930,500 | -3,500 | 0.13% | 4,717,635 |
| 2022-10-24 | 2022-10-20 | 5.590 | 934,000 | -9,000 | 0.13% | 5,221,060 |
| 2022-10-21 | 2022-10-19 | 5.740 | 943,000 | +10,000 | 0.13% | 5,412,820 |
| 2022-10-20 | 2022-10-18 | 5.870 | 933,000 | -17,000 | 0.13% | 5,476,710 |
| 2022-10-19 | 2022-10-17 | 5.500 | 950,000 | -6,500 | 0.13% | 5,225,000 |
| 2022-10-18 | 2022-10-14 | 5.220 | 956,500 | -6,000 | 0.13% | 4,992,930 |
| 2022-10-17 | 2022-10-13 | 4.860 | 962,500 | +5,000 | 0.13% | 4,677,750 |
| 2022-10-14 | 2022-10-12 | 4.970 | 957,500 | -1,000 | 0.13% | 4,758,775 |
| 2022-10-13 | 2022-10-11 | 4.980 | 958,500 | +5,500 | 0.13% | 4,773,330 |
| 2022-10-12 | 2022-10-10 | 5.050 | 953,000 | -1,500 | 0.13% | 4,812,650 |
| 2022-10-11 | 2022-10-07 | 5.120 | 954,500 | -18,000 | 0.13% | 4,887,040 |
| 2022-10-10 | 2022-10-06 | 5.490 | 972,500 | +9,000 | 0.13% | 5,339,025 |
| 2022-10-05 | 2022-09-30 | 5.300 | 963,500 | -1,500 | 0.13% | 5,106,550 |
| 2022-10-03 | 2022-09-29 | 5.220 | 965,000 | -27,000 | 0.13% | 5,037,300 |
| 2022-09-30 | 2022-09-28 | 5.720 | 992,000 | +7,000 | 0.14% | 5,674,240 |
| 2022-09-29 | 2022-09-27 | 5.900 | 985,000 | +11,000 | 0.14% | 5,811,500 |
| 2022-09-27 | 2022-09-23 | 5.450 | 974,000 | -3,000 | 0.13% | 5,308,300 |
| 2022-09-26 | 2022-09-22 | 5.710 | 977,000 | +3,000 | 0.14% | 5,578,670 |
| 2022-09-23 | 2022-09-21 | 5.640 | 974,000 | +2,500 | 0.13% | 5,493,360 |
| 2022-09-22 | 2022-09-20 | 5.910 | 971,500 | +2,000 | 0.13% | 5,741,565 |
| 2022-09-21 | 2022-09-19 | 6.070 | 969,500 | -42,500 | 0.13% | 5,884,865 |
| 2022-09-20 | 2022-09-16 | 6.700 | 1,012,000 | -1,000 | 0.14% | 6,780,400 |
| 2022-09-19 | 2022-09-15 | 6.800 | 1,013,000 | +500 | 0.14% | 6,888,400 |
| 2022-09-15 | 2022-09-13 | 6.940 | 1,012,500 | +500 | 0.14% | 7,026,750 |
| 2022-09-14 | 2022-09-09 | 7.030 | 1,012,000 | +39,500 | 0.14% | 7,114,360 |
| 2022-09-13 | 2022-09-08 | 6.250 | 972,500 | -25,000 | 0.13% | 6,078,125 |
| 2022-09-09 | 2022-09-07 | 6.380 | 997,500 | -6,500 | 0.14% | 6,364,050 |
| 2022-09-08 | 2022-09-06 | 6.630 | 1,004,000 | +1,000 | 0.14% | 6,656,520 |
| 2022-09-07 | 2022-09-05 | 7.250 | 1,003,000 | -15,500 | 0.14% | 7,271,750 |
| 2022-09-06 | 2022-09-02 | 7.790 | 1,018,500 | +18,000 | 0.14% | 7,934,115 |
| 2022-09-02 | 2022-08-31 | 7.890 | 1,000,500 | -9,000 | 0.14% | 7,893,945 |
| 2022-09-01 | 2022-08-30 | 7.740 | 1,009,500 | +1,500 | 0.14% | 7,813,530 |
| 2022-08-31 | 2022-08-29 | 7.900 | 1,008,000 | +500 | 0.14% | 7,963,200 |
| 2022-08-30 | 2022-08-26 | 8.240 | 1,007,500 | -500 | 0.14% | 8,301,800 |
| 2022-08-29 | 2022-08-25 | 8.120 | 1,008,000 | -6,000 | 0.14% | 8,184,960 |
| 2022-08-26 | 2022-08-24 | 7.570 | 1,014,000 | +18,000 | 0.14% | 7,675,980 |
| 2022-08-25 | 2022-08-23 | 7.870 | 996,000 | +1,500 | 0.14% | 7,838,520 |
| 2022-08-24 | 2022-08-22 | 7.770 | 994,500 | +9,000 | 0.14% | 7,727,265 |
| 2022-08-23 | 2022-08-19 | 8.080 | 985,500 | +78,500 | 0.14% | 7,962,840 |
| 2022-08-22 | 2022-08-18 | 8.260 | 907,000 | +8,000 | 0.13% | 7,491,820 |
| 2022-08-19 | 2022-08-17 | 8.590 | 899,000 | -1,500 | 0.12% | 7,722,410 |
| 2022-08-18 | 2022-08-16 | 8.850 | 900,500 | +19,500 | 0.12% | 7,969,425 |
| 2022-08-17 | 2022-08-15 | 8.990 | 881,000 | -22,000 | 0.12% | 7,920,190 |
| 2022-08-16 | 2022-08-12 | 8.630 | 903,000 | -9,500 | 0.12% | 7,792,890 |
| 2022-08-12 | 2022-08-10 | 8.160 | 912,500 | +1,000 | 0.13% | 7,446,000 |
| 2022-08-11 | 2022-08-09 | 8.420 | 911,500 | +4,500 | 0.13% | 7,674,830 |
| 2022-08-10 | 2022-08-08 | 8.540 | 907,000 | +3,000 | 0.13% | 7,745,780 |
| 2022-08-09 | 2022-08-05 | 8.450 | 904,000 | +6,500 | 0.13% | 7,638,800 |
| 2022-08-08 | 2022-08-04 | 8.230 | 897,500 | +6,500 | 0.12% | 7,386,425 |
| 2022-08-05 | 2022-08-03 | 7.940 | 891,000 | +11,000 | 0.12% | 7,074,540 |
| 2022-08-04 | 2022-08-02 | 8.060 | 880,000 | -10,000 | 0.12% | 7,092,800 |
| 2022-08-03 | 2022-08-01 | 8.760 | 890,000 | -1,500 | 0.12% | 7,796,400 |
| 2022-08-02 | 2022-07-29 | 9.200 | 891,500 | -2,500 | 0.12% | 8,201,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 894,000 | -1,000 | 0.12% | 8,662,860 |
| 2022-07-29 | 2022-07-27 | 10.040 | 895,000 | +3,500 | 0.12% | 8,985,800 |
| 2022-07-28 | 2022-07-26 | 9.500 | 891,500 | +16,000 | 0.12% | 8,469,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 875,500 | +5,000 | 0.12% | 8,203,435 |
| 2022-07-26 | 2022-07-22 | 10.180 | 870,500 | +2,500 | 0.12% | 8,861,690 |
| 2022-07-25 | 2022-07-21 | 10.340 | 868,000 | -4,000 | 0.12% | 8,975,120 |
| 2022-07-22 | 2022-07-20 | 10.160 | 872,000 | -20,000 | 0.12% | 8,859,520 |
| 2022-07-21 | 2022-07-19 | 10.560 | 892,000 | +7,000 | 0.12% | 9,419,520 |
| 2022-07-20 | 2022-07-18 | 9.900 | 885,000 | -3,500 | 0.12% | 8,761,500 |
| 2022-07-19 | 2022-07-15 | 9.910 | 888,500 | +16,500 | 0.12% | 8,805,035 |
| 2022-07-18 | 2022-07-14 | 10.880 | 872,000 | -63,000 | 0.12% | 9,487,360 |
| 2022-07-15 | 2022-07-13 | 11.280 | 935,000 | +19,500 | 0.13% | 10,546,800 |
| 2022-07-14 | 2022-07-12 | 10.980 | 915,500 | +41,000 | 0.13% | 10,052,190 |
| 2022-07-13 | 2022-07-11 | 13.980 | 874,500 | +75,500 | 0.12% | 12,225,510 |
| 2022-07-12 | 2022-07-08 | 11.000 | 799,000 | +48,500 | 0.11% | 8,789,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 750,500 | -26,000 | 0.10% | 7,407,435 |
| 2022-07-08 | 2022-07-06 | 8.830 | 776,500 | -5,500 | 0.11% | 6,856,495 |
| 2022-07-07 | 2022-07-05 | 8.400 | 782,000 | -9,000 | 0.11% | 6,568,800 |
| 2022-07-06 | 2022-07-04 | 8.520 | 791,000 | +19,000 | 0.11% | 6,739,320 |
| 2022-07-05 | 2022-06-30 | 8.460 | 772,000 | -3,000 | 0.11% | 6,531,120 |
| 2022-07-04 | 2022-06-29 | 8.760 | 775,000 | +34,000 | 0.11% | 6,789,000 |
| 2022-06-30 | 2022-06-28 | 9.440 | 741,000 | -53,500 | 0.10% | 6,995,040 |
| 2022-06-29 | 2022-06-27 | 9.200 | 794,500 | +9,000 | 0.11% | 7,309,400 |
| 2022-06-28 | 2022-06-24 | 9.160 | 785,500 | -2,000 | 0.11% | 7,195,180 |
| 2022-06-27 | 2022-06-23 | 8.570 | 787,500 | -49,500 | 0.11% | 6,748,875 |
| 2022-06-24 | 2022-06-22 | 8.860 | 837,000 | -2,500 | 0.12% | 7,415,820 |
| 2022-06-23 | 2022-06-21 | 9.130 | 839,500 | -1,500 | 0.12% | 7,664,635 |
| 2022-06-21 | 2022-06-17 | 8.150 | 841,000 | -6,500 | 0.12% | 6,854,150 |
| 2022-06-17 | 2022-06-15 | 8.130 | 847,500 | +45,000 | 0.12% | 6,890,175 |
| 2022-06-16 | 2022-06-14 | 8.310 | 802,500 | -19,500 | 0.11% | 6,668,775 |
| 2022-06-15 | 2022-06-13 | 8.500 | 822,000 | +4,000 | 0.11% | 6,987,000 |
| 2022-06-14 | 2022-06-10 | 9.150 | 818,000 | +22,000 | 0.11% | 7,484,700 |
| 2022-06-13 | 2022-06-09 | 8.840 | 796,000 | -2,000 | 0.11% | 7,036,640 |
| 2022-06-10 | 2022-06-08 | 8.940 | 798,000 | -6,500 | 0.11% | 7,134,120 |
| 2022-06-09 | 2022-06-07 | 8.400 | 804,500 | +4,000 | 0.11% | 6,757,800 |
| 2022-06-08 | 2022-06-06 | 8.130 | 800,500 | +2,500 | 0.11% | 6,508,065 |
| 2022-06-07 | 2022-06-02 | 8.110 | 798,000 | +3,000 | 0.11% | 6,471,780 |
| 2022-06-02 | 2022-05-31 | 8.420 | 795,000 | -3,000 | 0.11% | 6,693,900 |
| 2022-06-01 | 2022-05-30 | 8.080 | 798,000 | +1,000 | 0.11% | 6,447,840 |
| 2022-05-31 | 2022-05-27 | 7.990 | 797,000 | +1,000 | 0.11% | 6,368,030 |
| 2022-05-30 | 2022-05-26 | 7.910 | 796,000 | -3,000 | 0.11% | 6,296,360 |
| 2022-05-27 | 2022-05-25 | 8.200 | 799,000 | +2,000 | 0.11% | 6,551,800 |
| 2022-05-26 | 2022-05-24 | 8.100 | 797,000 | -15,000 | 0.11% | 6,455,700 |
| 2022-05-25 | 2022-05-23 | 8.900 | 812,000 | +1,000 | 0.11% | 7,226,800 |
| 2022-05-24 | 2022-05-20 | 8.710 | 811,000 | +9,000 | 0.11% | 7,063,810 |
| 2022-05-23 | 2022-05-19 | 8.670 | 802,000 | +2,500 | 0.11% | 6,953,340 |
| 2022-05-20 | 2022-05-18 | 8.490 | 799,500 | -11,500 | 0.11% | 6,787,755 |
| 2022-05-19 | 2022-05-17 | 7.950 | 811,000 | -9,000 | 0.11% | 6,447,450 |
| 2022-05-18 | 2022-05-16 | 7.980 | 820,000 | -2,500 | 0.11% | 6,543,600 |
| 2022-05-17 | 2022-05-13 | 7.500 | 822,500 | -3,500 | 0.11% | 6,168,750 |
| 2022-05-16 | 2022-05-12 | 7.340 | 826,000 | -10,500 | 0.11% | 6,062,840 |
| 2022-05-13 | 2022-05-11 | 7.800 | 836,500 | +23,500 | 0.12% | 6,524,700 |
| 2022-05-12 | 2022-05-10 | 7.620 | 813,000 | +7,000 | 0.11% | 6,195,060 |
| 2022-05-11 | 2022-05-06 | 7.290 | 806,000 | -1,000 | 0.11% | 5,875,740 |
| 2022-05-10 | 2022-05-05 | 7.630 | 807,000 | +4,500 | 0.11% | 6,157,410 |
| 2022-05-06 | 2022-05-04 | 7.990 | 802,500 | +19,000 | 0.11% | 6,411,975 |
| 2022-05-05 | 2022-05-03 | 8.540 | 783,500 | +2,500 | 0.11% | 6,691,090 |
| 2022-05-04 | 2022-04-29 | 8.500 | 781,000 | +3,500 | 0.11% | 6,638,500 |
| 2022-05-03 | 2022-04-28 | 8.400 | 777,500 | +9,500 | 0.11% | 6,531,000 |
| 2022-04-29 | 2022-04-27 | 8.660 | 768,000 | +7,500 | 0.11% | 6,650,880 |
| 2022-04-28 | 2022-04-26 | 9.080 | 760,500 | -2,500 | 0.11% | 6,905,340 |
| 2022-04-27 | 2022-04-25 | 8.970 | 763,000 | +8,500 | 0.11% | 6,844,110 |
| 2022-04-26 | 2022-04-22 | 9.600 | 754,500 | +3,500 | 0.10% | 7,243,200 |
| 2022-04-25 | 2022-04-21 | 10.060 | 751,000 | -59,500 | 0.10% | 7,555,060 |
| 2022-04-22 | 2022-04-20 | 10.040 | 810,500 | -4,500 | 0.11% | 8,137,420 |
| 2022-04-21 | 2022-04-19 | 10.560 | 815,000 | +36,500 | 0.11% | 8,606,400 |
| 2022-04-20 | 2022-04-14 | 11.360 | 778,500 | +500 | 0.11% | 8,843,760 |
| 2022-04-19 | 2022-04-13 | 11.200 | 778,000 | +12,000 | 0.11% | 8,713,600 |
| 2022-04-14 | 2022-04-12 | 10.620 | 766,000 | -14,500 | 0.11% | 8,134,920 |
| 2022-04-13 | 2022-04-11 | 11.160 | 780,500 | +1,500 | 0.11% | 8,710,380 |
| 2022-04-12 | 2022-04-08 | 11.640 | 779,000 | +9,000 | 0.11% | 9,067,560 |
| 2022-04-11 | 2022-04-07 | 11.080 | 770,000 | +41,000 | 0.11% | 8,531,600 |
| 2022-04-08 | 2022-04-06 | 12.700 | 729,000 | -5,500 | 0.10% | 9,258,300 |
| 2022-04-07 | 2022-04-04 | 11.500 | 734,500 | +104,000 | 0.10% | 8,446,750 |
| 2022-04-06 | 2022-04-01 | 10.980 | 630,500 | +500 | 0.09% | 6,922,890 |
| 2022-04-04 | 2022-03-31 | 11.100 | 630,000 | +2,000 | 0.09% | 6,993,000 |
| 2022-04-01 | 2022-03-30 | 11.140 | 628,000 | +500 | 0.09% | 6,995,920 |
| 2022-03-31 | 2022-03-29 | 9.460 | 627,500 | -1,000 | 0.09% | 5,936,150 |
| 2022-03-30 | 2022-03-28 | 9.150 | 628,500 | +19,500 | 0.09% | 5,750,775 |
| 2022-03-29 | 2022-03-25 | 9.700 | 609,000 | +21,000 | 0.08% | 5,907,300 |
| 2022-03-28 | 2022-03-24 | 10.620 | 588,000 | +2,000 | 0.08% | 6,244,560 |
| 2022-03-25 | 2022-03-23 | 10.840 | 586,000 | -2,500 | 0.08% | 6,352,240 |
| 2022-03-24 | 2022-03-22 | 11.320 | 588,500 | +13,500 | 0.08% | 6,661,820 |
| 2022-03-23 | 2022-03-21 | 11.300 | 575,000 | +40,500 | 0.08% | 6,497,500 |
| 2022-03-22 | 2022-03-18 | 10.960 | 534,500 | +26,500 | 0.07% | 5,858,120 |
| 2022-03-21 | 2022-03-17 | 11.520 | 508,000 | +27,000 | 0.07% | 5,852,160 |
| 2022-03-18 | 2022-03-16 | 10.140 | 481,000 | +500 | 0.07% | 4,877,340 |
| 2022-03-16 | 2022-03-14 | 9.220 | 480,500 | +5,000 | 0.07% | 4,430,210 |
| 2022-03-15 | 2022-03-11 | 10.600 | 475,500 | +500 | 0.07% | 5,040,300 |
| 2022-03-14 | 2022-03-10 | 10.800 | 475,000 | +500 | 0.07% | 5,130,000 |
| 2022-03-11 | 2022-03-09 | 11.120 | 474,500 | -17,500 | 0.07% | 5,276,440 |
| 2022-03-10 | 2022-03-08 | 11.600 | 492,000 | -2,500 | 0.07% | 5,707,200 |
| 2022-03-09 | 2022-03-07 | 12.700 | 494,500 | +13,000 | 0.07% | 6,280,150 |
| 2022-03-08 | 2022-03-04 | 13.220 | 481,500 | -38,500 | 0.07% | 6,365,430 |
| 2022-03-07 | 2022-03-03 | 14.620 | 520,000 | +6,000 | 0.07% | 7,602,400 |
| 2022-03-04 | 2022-03-02 | 15.420 | 514,000 | +5,000 | 0.07% | 7,925,880 |
| 2022-03-03 | 2022-03-01 | 16.180 | 509,000 | +19,500 | 0.07% | 8,235,620 |
| 2022-03-02 | 2022-02-28 | 14.580 | 489,500 | -2,500 | 0.07% | 7,136,910 |
| 2022-03-01 | 2022-02-25 | 13.400 | 492,000 | -12,500 | 0.07% | 6,592,800 |
| 2022-02-28 | 2022-02-24 | 13.000 | 504,500 | +13,500 | 0.07% | 6,558,500 |
| 2022-02-25 | 2022-02-23 | 13.880 | 491,000 | -17,500 | 0.07% | 6,815,080 |
| 2022-02-24 | 2022-02-22 | 13.080 | 508,500 | +8,500 | 0.07% | 6,651,180 |
| 2022-02-23 | 2022-02-21 | 13.920 | 500,000 | -22,000 | 0.07% | 6,960,000 |
| 2022-02-22 | 2022-02-18 | 15.100 | 522,000 | +20,000 | 0.07% | 7,882,200 |
| 2022-02-21 | 2022-02-17 | 14.300 | 502,000 | +6,000 | 0.07% | 7,178,600 |
| 2022-02-18 | 2022-02-16 | 14.820 | 496,000 | +1,000 | 0.07% | 7,350,720 |
| 2022-02-16 | 2022-02-14 | 13.860 | 495,000 | +500 | 0.07% | 6,860,700 |
| 2022-02-15 | 2022-02-11 | 14.700 | 494,500 | +2,500 | 0.07% | 7,269,150 |
| 2022-02-14 | 2022-02-10 | 15.600 | 492,000 | +3,000 | 0.07% | 7,675,200 |
| 2022-02-11 | 2022-02-09 | 15.220 | 489,000 | +2,500 | 0.07% | 7,442,580 |
| 2022-02-10 | 2022-02-08 | 15.060 | 486,500 | +2,500 | 0.07% | 7,326,690 |
| 2022-02-09 | 2022-02-07 | 15.200 | 484,000 | +500 | 0.07% | 7,356,800 |
| 2022-02-08 | 2022-02-04 | 15.060 | 483,500 | +2,500 | 0.07% | 7,281,510 |
| 2022-02-07 | 2022-01-31 | 16.420 | 481,000 | +3,500 | 0.07% | 7,898,020 |
| 2022-02-04 | 2022-01-27 | 16.700 | 477,500 | -3,000 | 0.07% | 7,974,250 |
| 2022-01-28 | 2022-01-26 | 17.920 | 480,500 | +4,500 | 0.07% | 8,610,560 |
| 2022-01-27 | 2022-01-25 | 18.320 | 476,000 | +2,000 | 0.07% | 8,720,320 |
| 2022-01-26 | 2022-01-24 | 19.540 | 474,000 | +12,500 | 0.07% | 9,261,960 |
| 2022-01-25 | 2022-01-21 | 21.650 | 461,500 | +4,500 | 0.06% | 9,991,475 |
| 2022-01-24 | 2022-01-20 | 22.750 | 457,000 | -1,000 | 0.06% | 10,396,750 |
| 2022-01-21 | 2022-01-19 | 22.650 | 458,000 | +1,000 | 0.06% | 10,373,700 |
| 2022-01-20 | 2022-01-18 | 22.500 | 457,000 | -6,500 | 0.06% | 10,282,500 |
| 2022-01-19 | 2022-01-17 | 22.450 | 463,500 | +11,000 | 0.06% | 10,405,575 |
| 2022-01-18 | 2022-01-14 | 22.100 | 452,500 | +27,000 | 0.06% | 10,000,250 |
| 2022-01-17 | 2022-01-13 | 25.300 | 425,500 | +10,000 | 0.06% | 10,765,150 |
| 2022-01-14 | 2022-01-12 | 27.300 | 415,500 | +1,000 | 0.06% | 11,343,150 |
| 2022-01-13 | 2022-01-11 | 27.050 | 414,500 | -2,000 | 0.06% | 11,212,225 |
| 2022-01-12 | 2022-01-10 | 28.650 | 416,500 | +4,000 | 0.06% | 11,932,725 |
| 2022-01-11 | 2022-01-07 | 29.600 | 412,500 | +6,000 | 0.06% | 12,210,000 |
| 2022-01-10 | 2022-01-06 | 33.700 | 406,500 | -6,500 | 0.06% | 13,699,050 |
| 2022-01-07 | 2022-01-05 | 31.500 | 413,000 | -25,500 | 0.06% | 13,009,500 |
| 2022-01-06 | 2022-01-04 | 29.600 | 438,500 | -6,500 | 0.06% | 12,979,600 |
| 2022-01-05 | 2022-01-03 | 31.650 | 445,000 | +3,000 | 0.06% | 14,084,250 |
| 2022-01-04 | 2021-12-31 | 32.900 | 442,000 | +4,500 | 0.06% | 14,541,800 |
| 2022-01-03 | 2021-12-29 | 33.650 | 437,500 | +3,500 | 0.06% | 14,721,875 |
| 2021-12-30 | 2021-12-28 | 35.650 | 434,000 | +11,000 | 0.06% | 15,472,100 |
| 2021-12-29 | 2021-12-24 | 38.800 | 423,000 | -500 | 0.06% | 16,412,400 |
| 2021-12-28 | 2021-12-22 | 37.650 | 423,500 | -11,000 | 0.06% | 15,944,775 |
| 2021-12-22 | 2021-12-20 | 33.050 | 434,500 | +5,500 | 0.06% | 14,360,225 |
| 2021-12-21 | 2021-12-17 | 33.300 | 429,000 | +3,000 | 0.06% | 14,285,700 |
| 2021-12-20 | 2021-12-16 | 34.150 | 426,000 | +2,000 | 0.06% | 14,547,900 |
| 2021-12-16 | 2021-12-14 | 36.950 | 424,000 | +9,000 | 0.06% | 15,666,800 |
| 2021-12-15 | 2021-12-13 | 37.000 | 415,000 | +17,500 | 0.06% | 15,355,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 397,500 | +8,500 | 0.06% | 17,132,250 |
| 2021-12-13 | 2021-12-09 | 42.600 | 389,000 | -33,500 | 0.05% | 16,571,400 |
| 2021-12-10 | 2021-12-08 | 42.800 | 422,500 | +7,000 | 0.06% | 18,083,000 |
| 2021-12-09 | 2021-12-07 | 42.550 | 415,500 | -10,500 | 0.06% | 17,679,525 |
| 2021-12-08 | 2021-12-06 | 42.200 | 426,000 | -7,000 | 0.06% | 17,977,200 |
| 2021-12-07 | 2021-12-03 | 42.700 | 433,000 | -4,000 | 0.06% | 18,489,100 |
| 2021-12-06 | 2021-12-02 | 40.800 | 437,000 | -9,500 | 0.06% | 17,829,600 |
| 2021-12-03 | 2021-12-01 | 39.800 | 446,500 | -28,000 | 0.06% | 17,770,700 |
| 2021-12-02 | 2021-11-30 | 44.750 | 474,500 | -18,500 | 0.07% | 21,233,875 |
| 2021-12-01 | 2021-11-29 | 47.850 | 493,000 | -21,500 | 0.07% | 23,590,050 |
| 2021-11-30 | 2021-11-26 | 43.850 | 514,500 | -11,500 | 0.07% | 22,560,825 |
| 2021-11-29 | 2021-11-25 | 42.150 | 526,000 | -4,500 | 0.07% | 22,170,900 |
| 2021-11-25 | 2021-11-23 | 40.650 | 530,500 | +11,500 | 0.07% | 21,564,825 |
| 2021-11-24 | 2021-11-22 | 36.300 | 519,000 | -17,500 | 0.07% | 18,839,700 |
| 2021-11-23 | 2021-11-19 | 36.400 | 536,500 | -7,500 | 0.07% | 19,528,600 |
| 2021-11-22 | 2021-11-18 | 38.300 | 544,000 | -15,500 | 0.08% | 20,835,200 |
| 2021-11-19 | 2021-11-17 | 35.400 | 559,500 | -12,500 | 0.08% | 19,806,300 |
| 2021-11-18 | 2021-11-16 | 31.200 | 572,000 | +2,000 | 0.08% | 17,846,400 |
| 2021-11-17 | 2021-11-15 | 29.750 | 570,000 | +2,500 | 0.08% | 16,957,500 |
| 2021-11-16 | 2021-11-12 | 22.000 | 567,500 | +2,000 | 0.08% | 12,485,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 565,500 | -4,500 | 0.08% | 12,497,550 |
| 2021-11-12 | 2021-11-10 | 19.300 | 570,000 | -500 | 0.08% | 11,001,000 |
| 2021-11-11 | 2021-11-09 | 19.880 | 570,500 | -5,500 | 0.08% | 11,341,540 |
| 2021-11-10 | 2021-11-08 | 18.000 | 576,000 | -4,000 | 0.08% | 10,368,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 580,000 | -6,500 | 0.08% | 14,732,000 |
| 2021-11-08 | 2021-11-04 | 26.250 | 586,500 | +3,500 | 0.08% | 15,395,625 |
| 2021-11-05 | 2021-11-03 | 26.100 | 583,000 | -47,000 | 0.08% | 15,216,300 |
| 2021-11-04 | 2021-11-02 | 25.000 | 630,000 | -71,000 | 0.09% | 15,750,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 701,000 | -6,000 | 0.10% | 18,401,250 |
| 2021-11-02 | 2021-10-29 | 24.400 | 707,000 | -1,500 | 0.10% | 17,250,800 |
| 2021-11-01 | 2021-10-28 | 26.700 | 708,500 | -7,000 | 0.10% | 18,916,950 |
| 2021-10-29 | 2021-10-27 | 27.200 | 715,500 | +8,500 | 0.10% | 19,461,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 707,000 | -500 | 0.10% | 20,609,050 |
| 2021-10-27 | 2021-10-25 | 29.350 | 707,500 | +1,500 | 0.10% | 20,765,125 |
| 2021-10-26 | 2021-10-22 | 28.850 | 706,000 | +2,500 | 0.10% | 20,368,100 |
| 2021-10-25 | 2021-10-21 | 29.300 | 703,500 | +1,000 | 0.10% | 20,612,550 |
| 2021-10-22 | 2021-10-20 | 30.600 | 702,500 | +1,500 | 0.10% | 21,496,500 |
| 2021-10-21 | 2021-10-19 | 28.950 | 701,000 | -500 | 0.10% | 20,293,950 |
| 2021-10-20 | 2021-10-18 | 29.100 | 701,500 | -500 | 0.10% | 20,413,650 |
| 2021-10-19 | 2021-10-15 | 28.700 | 702,000 | +500 | 0.10% | 20,147,400 |
| 2021-10-18 | 2021-10-12 | 27.150 | 701,500 | -7,500 | 0.10% | 19,045,725 |
| 2021-10-15 | 2021-10-11 | 27.500 | 709,000 | +5,500 | 0.10% | 19,497,500 |
| 2021-10-12 | 2021-10-08 | 26.650 | 703,500 | -3,000 | 0.10% | 18,748,275 |
| 2021-10-11 | 2021-10-07 | 28.800 | 706,500 | +3,000 | 0.10% | 20,347,200 |
| 2021-10-08 | 2021-10-06 | 31.000 | 703,500 | -6,500 | 0.10% | 21,808,500 |
| 2021-10-07 | 2021-10-05 | 30.500 | 710,000 | +6,000 | 0.10% | 21,655,000 |
| 2021-10-06 | 2021-10-04 | 29.550 | 704,000 | +25,000 | 0.10% | 20,803,200 |
| 2021-10-05 | 2021-09-30 | 39.050 | 679,000 | -500 | 0.09% | 26,514,950 |
| 2021-10-04 | 2021-09-29 | 39.600 | 679,500 | +2,000 | 0.09% | 26,908,200 |
| 2021-09-30 | 2021-09-28 | 40.500 | 677,500 | +12,000 | 0.09% | 27,438,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 665,500 | +7,000 | 0.09% | 29,015,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 658,500 | -137,500 | 0.09% | 29,764,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 796,000 | -144,500 | 0.11% | 39,123,400 |
| 2021-09-24 | 2021-09-21 | 50.500 | 940,500 | +7,500 | 0.13% | 47,495,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 933,000 | -158,500 | 0.13% | 47,489,700 |
| 2021-09-21 | 2021-09-17 | 47.600 | 1,091,500 | -21,500 | 0.15% | 51,955,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 1,113,000 | -126,500 | 0.15% | 53,980,500 |
| 2021-09-17 | 2021-09-15 | 48.900 | 1,239,500 | -112,000 | 0.17% | 60,611,550 |
| 2021-09-16 | 2021-09-14 | 45.300 | 1,351,500 | -160,000 | 0.19% | 61,222,950 |
| 2021-09-15 | 2021-09-13 | 47.800 | 1,511,500 | -86,000 | 0.21% | 72,249,700 |
| 2021-09-14 | 2021-09-10 | 42.200 | 1,597,500 | +1,000 | 0.22% | 67,414,500 |
| 2021-09-13 | 2021-09-09 | 40.900 | 1,596,500 | +1,500 | 0.22% | 65,296,850 |
| 2021-09-10 | 2021-09-08 | 41.700 | 1,595,000 | +9,000 | 0.22% | 66,511,500 |
| 2021-09-09 | 2021-09-07 | 42.400 | 1,586,000 | -12,000 | 0.22% | 67,246,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 1,598,000 | -7,500 | 0.22% | 65,518,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 1,605,500 | +8,000 | 0.22% | 61,009,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 1,597,500 | +8,000 | 0.22% | 58,628,250 |
| 2021-09-03 | 2021-09-01 | 37.700 | 1,589,500 | +500 | 0.22% | 59,924,150 |
| 2021-09-02 | 2021-08-31 | 36.100 | 1,589,000 | +2,500 | 0.22% | 57,362,900 |
| 2021-09-01 | 2021-08-30 | 36.300 | 1,586,500 | +10,500 | 0.22% | 57,589,950 |
| 2021-08-31 | 2021-08-27 | 37.600 | 1,576,000 | -6,000 | 0.22% | 59,257,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 1,582,000 | -500 | 0.22% | 58,771,300 |
| 2021-08-27 | 2021-08-25 | 38.950 | 1,582,500 | +9,500 | 0.22% | 61,638,375 |
| 2021-08-26 | 2021-08-24 | 35.800 | 1,573,000 | -6,500 | 0.22% | 56,313,400 |
| 2021-08-25 | 2021-08-23 | 33.350 | 1,579,500 | +6,500 | 0.22% | 52,676,325 |
| 2021-08-24 | 2021-08-20 | 32.800 | 1,573,000 | -238,500 | 0.22% | 51,594,400 |
| 2021-08-23 | 2021-08-19 | 37.300 | 1,811,500 | -125,000 | 0.25% | 67,568,950 |
| 2021-08-20 | 2021-08-18 | 37.950 | 1,936,500 | -14,500 | 0.27% | 73,490,175 |
| 2021-08-19 | 2021-08-17 | 33.400 | 1,951,000 | -125,000 | 0.27% | 65,163,400 |
| 2021-08-18 | 2021-08-16 | 34.600 | 2,076,000 | -4,000 | 0.29% | 71,829,600 |
| 2021-08-17 | 2021-08-13 | 35.400 | 2,080,000 | -10,000 | 0.29% | 73,632,000 |
| 2021-08-16 | 2021-08-12 | 34.100 | 2,090,000 | +8,000 | 0.29% | 71,269,000 |
| 2021-08-13 | 2021-08-11 | 40.000 | 2,082,000 | +91,500 | 0.29% | 83,280,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 1,990,500 | +380,000 | 0.28% | 79,420,950 |
| 2021-08-11 | 2021-08-09 | 40.000 | 1,610,500 | -162,000 | 0.22% | 64,420,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 1,772,500 | -325,500 | 0.25% | 51,048,000 |
| 2021-08-09 | 2021-08-05 | 24.700 | 2,098,000 | -27,500 | 0.30% | 51,820,600 |
| 2021-08-06 | 2021-08-04 | 25.200 | 2,125,500 | -4,500 | 0.30% | 53,562,600 |
| 2021-08-05 | 2021-08-03 | 25.750 | 2,130,000 | +16,500 | 0.30% | 54,847,500 |
| 2021-08-04 | 2021-08-02 | 25.900 | 2,113,500 | -15,500 | 0.30% | 54,739,650 |
| 2021-08-03 | 2021-07-30 | 25.000 | 2,129,000 | -15,500 | 0.30% | 53,225,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 2,144,500 | -2,000 | 0.30% | 52,325,800 |
| 2021-07-30 | 2021-07-28 | 22.250 | 2,146,500 | -238,000 | 0.30% | 47,759,625 |
| 2021-07-29 | 2021-07-27 | 22.250 | 2,384,500 | -354,500 | 0.34% | 53,055,125 |
| 2021-07-28 | 2021-07-26 | 22.500 | 2,739,000 | -197,500 | 0.39% | 61,627,500 |
| 2021-07-27 | 2021-07-23 | 24.250 | 2,936,500 | +500 | 0.42% | 71,210,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 2,936,000 | -124,500 | 0.42% | 72,519,200 |
| 2021-07-23 | 2021-07-21 | 23.200 | 3,060,500 | -130,500 | 0.43% | 71,003,600 |
| 2021-07-22 | 2021-07-20 | 20.800 | 3,191,000 | -29,500 | 0.45% | 66,372,800 |
| 2021-07-21 | 2021-07-19 | 20.800 | 3,220,500 | -41,000 | 0.46% | 66,986,400 |
| 2021-07-20 | 2021-07-16 | 20.800 | 3,261,500 | -143,000 | 0.46% | 67,839,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 3,404,500 | -76,000 | 0.48% | 72,345,625 |
| 2021-07-16 | 2021-07-14 | 22.000 | 3,480,500 | +320,000 | 0.49% | 76,571,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 3,160,500 | 0.45% | 72,533,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy