History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.020 0 +0
2025-10-13 2025-10-09 2.130 0 +0
2025-10-10 2025-10-08 2.250 0 +0
2025-10-09 2025-10-06 2.310 0 +0
2025-10-08 2025-10-03 2.160 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.890 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.930 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.060 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.080 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.210 0 +0
2025-09-10 2025-09-08 2.230 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.940 0 +0
2025-09-02 2025-08-29 1.860 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.940 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 2.000 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.040 0 +0
2025-08-21 2025-08-19 2.200 0 +0
2025-08-20 2025-08-18 2.410 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.000 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.960 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.890 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.080 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 1.920 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.040 0 +0
2025-07-21 2025-07-17 2.100 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.850 0 +0
2025-07-15 2025-07-11 1.820 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.750 0 +0
2025-07-08 2025-07-04 1.710 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.670 0 +0
2025-07-03 2025-06-30 1.690 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.780 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.690 0 +0
2025-06-24 2025-06-20 1.710 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 2.040 0 +0
2025-06-16 2025-06-12 2.200 0 +0
2025-06-13 2025-06-11 1.950 0 +0
2025-06-12 2025-06-10 1.950 0 +0
2025-06-11 2025-06-09 1.890 0 +0
2025-06-10 2025-06-06 1.810 0 +0
2025-06-09 2025-06-05 1.840 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.840 0 +0
2025-06-03 2025-05-30 1.840 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.780 0 +0
2025-05-28 2025-05-26 1.670 0 +0
2025-05-27 2025-05-23 1.690 0 +0
2025-05-26 2025-05-22 1.780 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.720 0 +0
2025-05-20 2025-05-16 1.810 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 1.950 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 1.970 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.820 0 +0
2025-04-24 2025-04-22 1.830 0 +0
2025-04-23 2025-04-17 1.780 0 +0
2025-04-22 2025-04-16 1.760 0 +0
2025-04-17 2025-04-15 1.940 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.620 0 +0
2025-04-14 2025-04-10 1.640 0 +0
2025-04-11 2025-04-09 1.640 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.930 0 +0
2025-04-07 2025-04-02 2.010 0 +0
2025-04-03 2025-04-01 2.330 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.410 0 +0
2025-03-31 2025-03-27 2.400 0 +0
2025-03-28 2025-03-26 2.330 0 +0
2025-03-27 2025-03-25 2.510 0 +0
2025-03-26 2025-03-24 2.860 0 +0
2025-03-25 2025-03-21 2.880 0 +0
2025-03-24 2025-03-20 2.710 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.700 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.590 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.460 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.040 0 +0
2025-03-11 2025-03-07 2.120 0 +0
2025-03-10 2025-03-06 2.030 0 +0
2025-03-07 2025-03-05 2.130 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.920 0 +0
2025-03-03 2025-02-27 2.170 0 +0
2025-02-28 2025-02-26 2.350 0 +0
2025-02-27 2025-02-25 2.150 0 +0
2025-02-26 2025-02-24 2.140 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.140 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.180 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.120 0 +0
2025-02-07 2025-02-05 1.100 0 +0
2025-02-06 2025-02-04 1.110 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.190 0 +0
2025-01-21 2025-01-17 1.220 0 +0
2025-01-20 2025-01-16 1.230 0 +0
2025-01-17 2025-01-15 1.140 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.070 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.980 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.820 0 +0
2024-12-18 2024-12-16 0.880 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.930 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.930 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.990 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.000 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.070 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.180 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.050 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.090 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.030 0 +0
2024-11-04 2024-10-31 1.030 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.040 0 +0
2024-10-28 2024-10-24 1.060 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.050 0 +0
2024-10-17 2024-10-15 1.070 0 +0
2024-10-16 2024-10-14 1.130 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.460 0 +0
2024-10-07 2024-10-03 1.380 0 +0
2024-10-04 2024-10-02 1.450 0 +0
2024-10-03 2024-09-30 1.270 0 +0
2024-10-02 2024-09-27 1.170 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.050 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.940 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 0.940 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.990 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.950 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.950 0 +0
2024-08-08 2024-08-06 0.970 0 +0
2024-08-07 2024-08-05 0.950 0 +0
2024-08-06 2024-08-02 0.990 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.020 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.040 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.110 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.060 0 +0
2024-07-16 2024-07-12 1.050 0 +0
2024-07-15 2024-07-11 1.000 0 +0
2024-07-12 2024-07-10 0.970 0 +0
2024-07-11 2024-07-09 0.990 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.010 0 +0
2024-07-05 2024-07-03 1.010 0 +0
2024-07-04 2024-07-02 1.010 0 +0
2024-07-03 2024-06-28 1.010 0 +0
2024-07-02 2024-06-27 1.020 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.070 0 +0
2024-06-26 2024-06-24 1.050 0 +0
2024-06-25 2024-06-21 1.090 0 +0
2024-06-24 2024-06-20 1.090 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.060 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.140 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.230 0 +0
2024-06-13 2024-06-11 1.380 0 +0
2024-06-12 2024-06-07 1.260 0 +0
2024-06-11 2024-06-06 1.270 0 +0
2024-06-07 2024-06-05 1.220 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.180 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.240 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.370 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.430 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.260 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.280 0 +0
2024-05-09 2024-05-07 1.280 0 +0
2024-05-08 2024-05-06 1.270 0 +0
2024-05-07 2024-05-03 1.380 0 +0
2024-05-06 2024-05-02 1.370 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.240 0 +0
2024-04-30 2024-04-26 1.160 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 0.980 0 +0
2024-04-24 2024-04-22 1.010 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.920 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.930 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.940 0 +0
2024-04-08 2024-04-03 0.950 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.930 0 +0
2024-03-28 2024-03-26 0.960 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 0.980 0 +0
2024-03-20 2024-03-18 1.050 0 +0
2024-03-19 2024-03-15 0.970 0 +0
2024-03-18 2024-03-14 0.970 0 +0
2024-03-15 2024-03-13 1.010 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 1.060 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.020 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.660 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.830 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.830 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.800 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.670 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.750 0 +0
2024-02-14 2024-02-07 1.770 0 +0
2024-02-08 2024-02-06 1.770 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.680 0 +0
2024-02-05 2024-02-01 1.610 0 +0
2024-02-02 2024-01-31 1.620 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.750 0 +0
2024-01-24 2024-01-22 1.730 0 +0
2024-01-23 2024-01-19 1.870 0 +0
2024-01-22 2024-01-18 1.950 0 +0
2024-01-19 2024-01-17 1.960 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.100 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.180 0 +0
2024-01-11 2024-01-09 2.120 0 +0
2024-01-10 2024-01-08 2.070 0 +0
2024-01-09 2024-01-05 2.150 0 +0
2024-01-08 2024-01-04 2.220 0 +0
2024-01-05 2024-01-03 2.280 0 +0
2024-01-04 2024-01-02 2.260 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.110 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.170 0 +0
2023-12-22 2023-12-20 2.140 0 +0
2023-12-21 2023-12-19 2.180 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.350 0 +0
2023-12-18 2023-12-14 2.280 0 +0
2023-12-15 2023-12-13 2.260 0 +0
2023-12-14 2023-12-12 2.480 0 +0
2023-12-13 2023-12-11 2.440 0 +0
2023-12-12 2023-12-08 2.490 0 +0
2023-12-11 2023-12-07 2.470 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.540 0 +0
2023-12-06 2023-12-04 2.610 0 +0
2023-12-05 2023-12-01 2.740 0 +0
2023-12-04 2023-11-30 2.790 0 +0
2023-12-01 2023-11-29 2.920 0 +0
2023-11-30 2023-11-28 3.030 0 +0
2023-11-29 2023-11-27 3.080 0 +0
2023-11-28 2023-11-24 3.190 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.830 0 +0
2023-11-23 2023-11-21 2.880 0 +0
2023-11-22 2023-11-20 2.750 0 +0
2023-11-21 2023-11-17 2.650 0 +0
2023-11-20 2023-11-16 2.620 0 +0
2023-11-17 2023-11-15 2.660 0 +0
2023-11-16 2023-11-14 2.720 0 +0
2023-11-15 2023-11-13 2.720 0 +0
2023-11-14 2023-11-10 2.960 0 +0
2023-11-13 2023-11-09 2.830 0 +0
2023-11-10 2023-11-08 3.050 0 +0
2023-11-09 2023-11-07 3.150 0 +0
2023-11-08 2023-11-06 3.120 0 +0
2023-11-07 2023-11-03 2.600 0 +0
2023-11-06 2023-11-02 2.560 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.410 0 +0
2023-11-01 2023-10-30 2.500 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.240 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.270 0 +0
2023-10-25 2023-10-20 2.270 0 +0
2023-10-24 2023-10-19 2.410 0 +0
2023-10-20 2023-10-18 2.470 0 +0
2023-10-19 2023-10-17 2.560 0 +0
2023-10-18 2023-10-16 2.530 0 +0
2023-10-17 2023-10-13 2.680 0 +0
2023-10-16 2023-10-12 2.710 0 +0
2023-10-13 2023-10-11 2.450 0 +0
2023-10-12 2023-10-10 2.380 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.360 0 +0
2023-10-09 2023-10-05 2.300 0 +0
2023-10-06 2023-10-04 2.270 0 +0
2023-10-05 2023-10-03 2.360 0 +0
2023-10-04 2023-09-29 2.510 0 +0
2023-10-03 2023-09-28 2.520 0 +0
2023-09-29 2023-09-27 2.520 0 +0
2023-09-28 2023-09-26 2.480 0 +0
2023-09-27 2023-09-25 2.630 0 +0
2023-09-26 2023-09-22 2.710 0 -1,500
2023-01-18 2023-01-16 9.000 1,500 -500 0.00% 13,500
2023-01-17 2023-01-13 8.910 2,000 -500 0.00% 17,820
2023-01-09 2023-01-05 8.010 2,500 -4,000 0.00% 20,025
2023-01-06 2023-01-04 7.720 6,500 +4,000 0.00% 50,180
2023-01-05 2023-01-03 7.510 2,500 -500 0.00% 18,775
2023-01-04 2022-12-30 7.370 3,000 -1,000 0.00% 22,110
2022-12-23 2022-12-21 8.350 4,000 -4,000 0.00% 33,400
2022-12-19 2022-12-15 8.060 8,000 -500 0.00% 64,480
2022-12-13 2022-12-09 9.150 8,500 +4,000 0.00% 77,775
2022-11-16 2022-11-14 9.290 4,500 -1,000 0.00% 41,805
2022-10-28 2022-10-26 5.900 5,500 -2,000 0.00% 32,450
2022-07-15 2022-07-13 11.280 7,500 +2,000 0.00% 84,600
2022-07-06 2022-07-04 8.520 5,500 -2,000 0.00% 46,860
2022-07-04 2022-06-29 8.760 7,500 +2,000 0.00% 65,700
2022-06-30 2022-06-28 9.440 5,500 -2,000 0.00% 51,920
2022-06-29 2022-06-27 9.200 7,500 +2,000 0.00% 69,000
2022-06-28 2022-06-24 9.160 5,500 -2,000 0.00% 50,380
2022-06-23 2022-06-21 9.130 7,500 -1,000 0.00% 68,475
2022-06-20 2022-06-16 7.910 8,500 +2,000 0.00% 67,235
2022-06-06 2022-06-01 8.500 6,500 -1,500 0.00% 55,250
2022-05-04 2022-04-29 8.500 8,000 +1,500 0.00% 68,000
2022-04-26 2022-04-22 9.600 6,500 -500 0.00% 62,400
2022-04-11 2022-04-07 11.080 7,000 +1,000 0.00% 77,560
2022-04-08 2022-04-06 12.700 6,000 -1,000 0.00% 76,200
2022-04-07 2022-04-04 11.500 7,000 +1,000 0.00% 80,500
2022-03-31 2022-03-29 9.460 6,000 -1,000 0.00% 56,760
2022-03-30 2022-03-28 9.150 7,000 +792 0.00% 64,050
2022-03-29 2022-03-25 9.700 6,208 +208 0.00% 60,218
2022-03-09 2022-03-07 12.700 6,000 -1,000 0.00% 76,200
2022-03-04 2022-03-02 15.420 7,000 +1,000 0.00% 107,940
2022-03-02 2022-02-28 14.580 6,000 -500 0.00% 87,480
2022-03-01 2022-02-25 13.400 6,500 -1,000 0.00% 87,100
2022-02-28 2022-02-24 13.000 7,500 +1,000 0.00% 97,500
2022-02-25 2022-02-23 13.880 6,500 -1,000 0.00% 90,220
2022-02-23 2022-02-21 13.920 7,500 +500 0.00% 104,400
2022-02-22 2022-02-18 15.100 7,000 +1,000 0.00% 105,700
2022-02-17 2022-02-15 14.560 6,000 -1,000 0.00% 87,360
2022-02-16 2022-02-14 13.860 7,000 -1,000 0.00% 97,020
2022-02-11 2022-02-09 15.220 8,000 -500 0.00% 121,760
2022-02-07 2022-01-31 16.420 8,500 +500 0.00% 139,570
2022-01-13 2022-01-11 27.050 8,000 +500 0.00% 216,400
2022-01-11 2022-01-07 29.600 7,500 +1,000 0.00% 222,000
2022-01-06 2022-01-04 29.600 6,500 +500 0.00% 192,400
2022-01-05 2022-01-03 31.650 6,000 +500 0.00% 189,900
2021-12-29 2021-12-24 38.800 5,500 -500 0.00% 213,400
2021-12-28 2021-12-22 37.650 6,000 -500 0.00% 225,900
2021-12-23 2021-12-21 34.050 6,500 -1,500 0.00% 221,325
2021-12-20 2021-12-16 34.150 8,000 -1,000 0.00% 273,200
2021-12-17 2021-12-15 33.400 9,000 -1,000 0.00% 300,600
2021-12-15 2021-12-13 37.000 10,000 +4,000 0.00% 370,000
2021-12-14 2021-12-10 43.100 6,000 -1,000 0.00% 258,600
2021-12-13 2021-12-09 42.600 7,000 +1,000 0.00% 298,200
2021-12-10 2021-12-08 42.800 6,000 +1,000 0.00% 256,800
2021-12-08 2021-12-06 42.200 5,000 -500 0.00% 211,000
2021-12-06 2021-12-02 40.800 5,500 -500 0.00% 224,400
2021-12-03 2021-12-01 39.800 6,000 +500 0.00% 238,800
2021-12-02 2021-11-30 44.750 5,500 -500 0.00% 246,125
2021-11-25 2021-11-23 40.650 6,000 -500 0.00% 243,900
2021-11-24 2021-11-22 36.300 6,500 -500 0.00% 235,950
2021-11-23 2021-11-19 36.400 7,000 +500 0.00% 254,800
2021-11-19 2021-11-17 35.400 6,500 -1,500 0.00% 230,100
2021-11-18 2021-11-16 31.200 8,000 -1,000 0.00% 249,600
2021-11-16 2021-11-12 22.000 9,000 +1,500 0.00% 198,000
2021-11-11 2021-11-09 19.880 7,500 -1,000 0.00% 149,100
2021-11-10 2021-11-08 18.000 8,500 +1,000 0.00% 153,000
2021-11-03 2021-11-01 26.250 7,500 -1,000 0.00% 196,875
2021-11-02 2021-10-29 24.400 8,500 +1,000 0.00% 207,400
2021-10-25 2021-10-21 29.300 7,500 +1,000 0.00% 219,750
2021-10-21 2021-10-19 28.950 6,500 +500 0.00% 188,175
2021-10-20 2021-10-18 29.100 6,000 -500 0.00% 174,600
2021-10-19 2021-10-15 28.700 6,500 -2,000 0.00% 186,550
2021-10-18 2021-10-12 27.150 8,500 +2,500 0.00% 230,775
2021-10-12 2021-10-08 26.650 6,000 +500 0.00% 159,900
2021-10-06 2021-10-04 29.550 5,500 +500 0.00% 162,525
2021-09-28 2021-09-24 45.200 5,000 -500 0.00% 226,000
2021-09-27 2021-09-23 49.150 5,500 +500 0.00% 270,325
2021-09-17 2021-09-15 48.900 5,000 -500 0.00% 244,500
2021-09-16 2021-09-14 45.300 5,500 +500 0.00% 249,150
2021-09-15 2021-09-13 47.800 5,000 -500 0.00% 239,000
2021-09-09 2021-09-07 42.400 5,500 +500 0.00% 233,200
2021-08-30 2021-08-26 37.150 5,000 -500 0.00% 185,750
2021-08-17 2021-08-13 35.400 5,500 -1,000 0.00% 194,700
2021-08-16 2021-08-12 34.100 6,500 -500 0.00% 221,650
2021-08-12 2021-08-10 39.900 7,000 -5,000 0.00% 279,300
2021-08-11 2021-08-09 40.000 12,000 -7,500 0.00% 480,000
2021-08-10 2021-08-06 28.800 19,500 -8,500 0.00% 561,600
2021-08-09 2021-08-05 24.700 28,000 -500 0.00% 691,600
2021-08-06 2021-08-04 25.200 28,500 -8,500 0.00% 718,200
2021-08-05 2021-08-03 25.750 37,000 -1,000 0.01% 952,750
2021-08-04 2021-08-02 25.900 38,000 +7,500 0.01% 984,200
2021-08-03 2021-07-30 25.000 30,500 -2,000 0.00% 762,500
2021-08-02 2021-07-29 24.400 32,500 -1,000 0.00% 793,000
2021-07-30 2021-07-28 22.250 33,500 -500 0.00% 745,375
2021-07-29 2021-07-27 22.250 34,000 -1,000 0.00% 756,500
2021-07-28 2021-07-26 22.500 35,000 +500 0.00% 787,500
2021-07-27 2021-07-23 24.250 34,500 -3,000 0.00% 836,625
2021-07-26 2021-07-22 24.700 37,500 -7,000 0.01% 926,250
2021-07-23 2021-07-21 23.200 44,500 -20,000 0.01% 1,032,400
2021-07-22 2021-07-20 20.800 64,500 -6,500 0.01% 1,341,600
2021-07-21 2021-07-19 20.800 71,000 -4,500 0.01% 1,476,800
2021-07-20 2021-07-16 20.800 75,500 +7,000 0.01% 1,570,400
2021-07-19 2021-07-15 21.250 68,500 -10,000 0.01% 1,455,625
2021-07-16 2021-07-14 22.000 78,500 -32,500 0.01% 1,727,000
2021-07-15 2021-07-13 22.950 111,000 0.02% 2,547,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top