History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 221,000 | +0 | 0.03% | 446,420 |
| 2025-10-13 | 2025-10-09 | 2.130 | 221,000 | +0 | 0.03% | 470,730 |
| 2025-10-10 | 2025-10-08 | 2.250 | 221,000 | +10,000 | 0.03% | 497,250 |
| 2025-10-09 | 2025-10-06 | 2.310 | 211,000 | -42,000 | 0.03% | 487,410 |
| 2025-10-08 | 2025-10-03 | 2.160 | 253,000 | -42,500 | 0.04% | 546,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 295,500 | -10,000 | 0.04% | 605,775 |
| 2025-10-03 | 2025-09-30 | 2.000 | 305,500 | -11,000 | 0.04% | 611,000 |
| 2025-09-30 | 2025-09-26 | 1.870 | 316,500 | +49,000 | 0.04% | 591,855 |
| 2025-09-26 | 2025-09-24 | 1.940 | 267,500 | +19,000 | 0.04% | 518,950 |
| 2025-09-25 | 2025-09-23 | 1.970 | 248,500 | +4,000 | 0.03% | 489,545 |
| 2025-09-24 | 2025-09-22 | 1.990 | 244,500 | +10,500 | 0.03% | 486,555 |
| 2025-09-23 | 2025-09-19 | 2.060 | 234,000 | +52,000 | 0.03% | 482,040 |
| 2025-09-22 | 2025-09-18 | 2.080 | 182,000 | +12,000 | 0.03% | 378,560 |
| 2025-09-19 | 2025-09-17 | 2.090 | 170,000 | -97,000 | 0.02% | 355,300 |
| 2025-09-18 | 2025-09-16 | 2.180 | 267,000 | +42,500 | 0.04% | 582,060 |
| 2025-09-17 | 2025-09-15 | 2.030 | 224,500 | +36,500 | 0.03% | 455,735 |
| 2025-09-16 | 2025-09-12 | 2.080 | 188,000 | -335,000 | 0.03% | 391,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 523,000 | +246,500 | 0.07% | 1,103,530 |
| 2025-09-12 | 2025-09-10 | 2.110 | 276,500 | -172,500 | 0.04% | 583,415 |
| 2025-09-11 | 2025-09-09 | 2.210 | 449,000 | -8,000 | 0.06% | 992,290 |
| 2025-09-10 | 2025-09-08 | 2.230 | 457,000 | -1,500 | 0.06% | 1,019,110 |
| 2025-09-09 | 2025-09-05 | 2.080 | 458,500 | +60,000 | 0.06% | 953,680 |
| 2025-09-08 | 2025-09-04 | 1.950 | 398,500 | -19,000 | 0.06% | 777,075 |
| 2025-09-05 | 2025-09-03 | 2.000 | 417,500 | -9,000 | 0.06% | 835,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 426,500 | -242,500 | 0.06% | 797,555 |
| 2025-09-03 | 2025-09-01 | 1.940 | 669,000 | +31,000 | 0.09% | 1,297,860 |
| 2025-09-02 | 2025-08-29 | 1.860 | 638,000 | +132,500 | 0.09% | 1,186,680 |
| 2025-08-29 | 2025-08-27 | 1.860 | 505,500 | +2,500 | 0.07% | 940,230 |
| 2025-08-28 | 2025-08-26 | 1.940 | 503,000 | +20,000 | 0.07% | 975,820 |
| 2025-08-25 | 2025-08-21 | 2.030 | 483,000 | -2,000 | 0.07% | 980,490 |
| 2025-08-21 | 2025-08-19 | 2.200 | 485,000 | +19,000 | 0.07% | 1,067,000 |
| 2025-08-20 | 2025-08-18 | 2.410 | 466,000 | -81,000 | 0.06% | 1,123,060 |
| 2025-08-19 | 2025-08-15 | 2.130 | 547,000 | -15,500 | 0.08% | 1,165,110 |
| 2025-08-18 | 2025-08-14 | 2.000 | 562,500 | +500 | 0.08% | 1,125,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 562,000 | -289,500 | 0.08% | 1,174,580 |
| 2025-08-14 | 2025-08-12 | 2.000 | 851,500 | +2,000 | 0.12% | 1,703,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 849,500 | -26,000 | 0.12% | 1,741,475 |
| 2025-08-12 | 2025-08-08 | 1.960 | 875,500 | +6,000 | 0.12% | 1,715,980 |
| 2025-08-11 | 2025-08-07 | 1.970 | 869,500 | +80,000 | 0.12% | 1,712,915 |
| 2025-08-08 | 2025-08-06 | 2.070 | 789,500 | -155,000 | 0.11% | 1,634,265 |
| 2025-08-07 | 2025-08-05 | 2.040 | 944,500 | -80,000 | 0.13% | 1,926,780 |
| 2025-08-06 | 2025-08-04 | 1.970 | 1,024,500 | +109,000 | 0.14% | 2,018,265 |
| 2025-08-05 | 2025-08-01 | 1.890 | 915,500 | +35,500 | 0.13% | 1,730,295 |
| 2025-08-04 | 2025-07-31 | 2.010 | 880,000 | +54,000 | 0.12% | 1,768,800 |
| 2025-08-01 | 2025-07-30 | 2.080 | 826,000 | -146,000 | 0.11% | 1,718,080 |
| 2025-07-31 | 2025-07-29 | 2.050 | 972,000 | +85,500 | 0.14% | 1,992,600 |
| 2025-07-30 | 2025-07-28 | 2.050 | 886,500 | -1,500 | 0.12% | 1,817,325 |
| 2025-07-29 | 2025-07-25 | 1.990 | 888,000 | +142,000 | 0.12% | 1,767,120 |
| 2025-07-28 | 2025-07-24 | 2.020 | 746,000 | +1,500 | 0.10% | 1,506,920 |
| 2025-07-25 | 2025-07-23 | 1.940 | 744,500 | +37,000 | 0.10% | 1,444,330 |
| 2025-07-24 | 2025-07-22 | 1.920 | 707,500 | -8,500 | 0.10% | 1,358,400 |
| 2025-07-23 | 2025-07-21 | 2.120 | 716,000 | +2,000 | 0.10% | 1,517,920 |
| 2025-07-22 | 2025-07-18 | 2.040 | 714,000 | -103,000 | 0.10% | 1,456,560 |
| 2025-07-21 | 2025-07-17 | 2.100 | 817,000 | -67,500 | 0.11% | 1,715,700 |
| 2025-07-18 | 2025-07-16 | 1.950 | 884,500 | -14,000 | 0.12% | 1,724,775 |
| 2025-07-17 | 2025-07-15 | 1.930 | 898,500 | -60,000 | 0.12% | 1,734,105 |
| 2025-07-15 | 2025-07-11 | 1.820 | 958,500 | -19,000 | 0.13% | 1,744,470 |
| 2025-07-10 | 2025-07-08 | 1.700 | 977,500 | +31,000 | 0.14% | 1,661,750 |
| 2025-07-09 | 2025-07-07 | 1.750 | 946,500 | -10,000 | 0.13% | 1,656,375 |
| 2025-07-08 | 2025-07-04 | 1.710 | 956,500 | -19,000 | 0.13% | 1,635,615 |
| 2025-07-07 | 2025-07-03 | 1.650 | 975,500 | -15,000 | 0.14% | 1,609,575 |
| 2025-07-04 | 2025-07-02 | 1.670 | 990,500 | +60,000 | 0.14% | 1,654,135 |
| 2025-07-03 | 2025-06-30 | 1.690 | 930,500 | +10,000 | 0.13% | 1,572,545 |
| 2025-07-02 | 2025-06-27 | 1.670 | 920,500 | +30,500 | 0.13% | 1,537,235 |
| 2025-06-30 | 2025-06-26 | 1.720 | 890,000 | +112,000 | 0.12% | 1,530,800 |
| 2025-06-26 | 2025-06-24 | 1.770 | 778,000 | -10,000 | 0.11% | 1,377,060 |
| 2025-06-25 | 2025-06-23 | 1.690 | 788,000 | +26,500 | 0.11% | 1,331,720 |
| 2025-06-24 | 2025-06-20 | 1.710 | 761,500 | +69,500 | 0.11% | 1,302,165 |
| 2025-06-23 | 2025-06-19 | 1.710 | 692,000 | +54,000 | 0.10% | 1,183,320 |
| 2025-06-20 | 2025-06-18 | 1.840 | 638,000 | +2,000 | 0.09% | 1,173,920 |
| 2025-06-19 | 2025-06-17 | 1.850 | 636,000 | +27,000 | 0.09% | 1,176,600 |
| 2025-06-17 | 2025-06-13 | 2.040 | 609,000 | +20,000 | 0.08% | 1,242,360 |
| 2025-06-16 | 2025-06-12 | 2.200 | 589,000 | -65,500 | 0.08% | 1,295,800 |
| 2025-06-13 | 2025-06-11 | 1.950 | 654,500 | -46,500 | 0.09% | 1,276,275 |
| 2025-06-11 | 2025-06-09 | 1.890 | 701,000 | -43,000 | 0.10% | 1,324,890 |
| 2025-06-09 | 2025-06-05 | 1.840 | 744,000 | +3,000 | 0.10% | 1,368,960 |
| 2025-06-06 | 2025-06-04 | 1.880 | 741,000 | -12,000 | 0.10% | 1,393,080 |
| 2025-06-05 | 2025-06-03 | 1.860 | 753,000 | -19,000 | 0.10% | 1,400,580 |
| 2025-06-04 | 2025-06-02 | 1.840 | 772,000 | +18,500 | 0.11% | 1,420,480 |
| 2025-06-03 | 2025-05-30 | 1.840 | 753,500 | +5,500 | 0.10% | 1,386,440 |
| 2025-06-02 | 2025-05-29 | 1.950 | 748,000 | -211,000 | 0.10% | 1,458,600 |
| 2025-05-30 | 2025-05-28 | 1.700 | 959,000 | +500 | 0.13% | 1,630,300 |
| 2025-05-29 | 2025-05-27 | 1.780 | 958,500 | +61,500 | 0.13% | 1,706,130 |
| 2025-05-27 | 2025-05-23 | 1.690 | 897,000 | -21,000 | 0.12% | 1,515,930 |
| 2025-05-26 | 2025-05-22 | 1.780 | 918,000 | -27,500 | 0.13% | 1,634,040 |
| 2025-05-23 | 2025-05-21 | 1.820 | 945,500 | +132,500 | 0.13% | 1,720,810 |
| 2025-05-22 | 2025-05-20 | 1.750 | 813,000 | -16,500 | 0.11% | 1,422,750 |
| 2025-05-21 | 2025-05-19 | 1.720 | 829,500 | +19,500 | 0.12% | 1,426,740 |
| 2025-05-20 | 2025-05-16 | 1.810 | 810,000 | +92,500 | 0.11% | 1,466,100 |
| 2025-05-19 | 2025-05-15 | 1.810 | 717,500 | +2,000 | 0.10% | 1,298,675 |
| 2025-05-16 | 2025-05-14 | 1.830 | 715,500 | -6,000 | 0.10% | 1,309,365 |
| 2025-05-15 | 2025-05-13 | 1.850 | 721,500 | -3,000 | 0.10% | 1,334,775 |
| 2025-05-14 | 2025-05-12 | 1.800 | 724,500 | +127,000 | 0.10% | 1,304,100 |
| 2025-05-12 | 2025-05-08 | 1.920 | 597,500 | +14,000 | 0.08% | 1,147,200 |
| 2025-05-09 | 2025-05-07 | 1.980 | 583,500 | +10,500 | 0.08% | 1,155,330 |
| 2025-05-07 | 2025-05-02 | 2.090 | 573,000 | -68,500 | 0.08% | 1,197,570 |
| 2025-05-06 | 2025-04-30 | 1.950 | 641,500 | +11,500 | 0.09% | 1,250,925 |
| 2025-05-02 | 2025-04-29 | 1.950 | 630,000 | -1,000 | 0.09% | 1,228,500 |
| 2025-04-30 | 2025-04-28 | 1.970 | 631,000 | -3,000 | 0.09% | 1,243,070 |
| 2025-04-29 | 2025-04-25 | 2.000 | 634,000 | -126,000 | 0.09% | 1,268,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 760,000 | +22,000 | 0.11% | 1,406,000 |
| 2025-04-25 | 2025-04-23 | 1.820 | 738,000 | +51,500 | 0.10% | 1,343,160 |
| 2025-04-24 | 2025-04-22 | 1.830 | 686,500 | +71,000 | 0.10% | 1,256,295 |
| 2025-04-23 | 2025-04-17 | 1.780 | 615,500 | -2,500 | 0.09% | 1,095,590 |
| 2025-04-22 | 2025-04-16 | 1.760 | 618,000 | +45,500 | 0.09% | 1,087,680 |
| 2025-04-17 | 2025-04-15 | 1.940 | 572,500 | +10,000 | 0.08% | 1,110,650 |
| 2025-04-16 | 2025-04-14 | 1.830 | 562,500 | -50,500 | 0.08% | 1,029,375 |
| 2025-04-15 | 2025-04-11 | 1.620 | 613,000 | +96,000 | 0.09% | 993,060 |
| 2025-04-14 | 2025-04-10 | 1.640 | 517,000 | -26,000 | 0.07% | 847,880 |
| 2025-04-11 | 2025-04-09 | 1.640 | 543,000 | +36,000 | 0.08% | 890,520 |
| 2025-04-10 | 2025-04-08 | 1.650 | 507,000 | +139,500 | 0.07% | 836,550 |
| 2025-04-09 | 2025-04-07 | 1.580 | 367,500 | +2,000 | 0.05% | 580,650 |
| 2025-04-08 | 2025-04-03 | 1.930 | 365,500 | +63,000 | 0.05% | 705,415 |
| 2025-04-07 | 2025-04-02 | 2.010 | 302,500 | -18,500 | 0.04% | 608,025 |
| 2025-04-03 | 2025-04-01 | 2.330 | 321,000 | -5,500 | 0.04% | 747,930 |
| 2025-04-02 | 2025-03-31 | 2.450 | 326,500 | +24,000 | 0.04% | 799,925 |
| 2025-04-01 | 2025-03-28 | 2.410 | 302,500 | +24,000 | 0.04% | 729,025 |
| 2025-03-31 | 2025-03-27 | 2.400 | 278,500 | -114,500 | 0.04% | 668,400 |
| 2025-03-28 | 2025-03-26 | 2.330 | 393,000 | +65,000 | 0.05% | 915,690 |
| 2025-03-27 | 2025-03-25 | 2.510 | 328,000 | -64,000 | 0.05% | 823,280 |
| 2025-03-26 | 2025-03-24 | 2.860 | 392,000 | +5,000 | 0.05% | 1,121,120 |
| 2025-03-25 | 2025-03-21 | 2.880 | 387,000 | -100,500 | 0.05% | 1,114,560 |
| 2025-03-24 | 2025-03-20 | 2.710 | 487,500 | +111,500 | 0.07% | 1,321,125 |
| 2025-03-21 | 2025-03-19 | 2.620 | 376,000 | +54,000 | 0.05% | 985,120 |
| 2025-03-20 | 2025-03-18 | 2.700 | 322,000 | +18,500 | 0.04% | 869,400 |
| 2025-03-19 | 2025-03-17 | 2.700 | 303,500 | -93,500 | 0.04% | 819,450 |
| 2025-03-18 | 2025-03-14 | 2.590 | 397,000 | +60,500 | 0.05% | 1,028,230 |
| 2025-03-17 | 2025-03-13 | 2.570 | 336,500 | +68,500 | 0.05% | 864,805 |
| 2025-03-14 | 2025-03-12 | 2.460 | 268,000 | -105,000 | 0.04% | 659,280 |
| 2025-03-13 | 2025-03-11 | 2.350 | 373,000 | -28,500 | 0.05% | 876,550 |
| 2025-03-12 | 2025-03-10 | 2.040 | 401,500 | +196,500 | 0.06% | 819,060 |
| 2025-03-11 | 2025-03-07 | 2.120 | 205,000 | -138,000 | 0.03% | 434,600 |
| 2025-03-10 | 2025-03-06 | 2.030 | 343,000 | -384,500 | 0.05% | 696,290 |
| 2025-03-07 | 2025-03-05 | 2.130 | 727,500 | -791,500 | 0.10% | 1,549,575 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,519,000 | +383,500 | 0.21% | 2,703,820 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,135,500 | +796,500 | 0.16% | 1,862,220 |
| 2025-03-04 | 2025-02-28 | 1.920 | 339,000 | +134,000 | 0.05% | 650,880 |
| 2025-03-03 | 2025-02-27 | 2.170 | 205,000 | +123,500 | 0.03% | 444,850 |
| 2025-02-28 | 2025-02-26 | 2.350 | 81,500 | -667,500 | 0.01% | 191,525 |
| 2025-02-27 | 2025-02-25 | 2.150 | 749,000 | -374,000 | 0.10% | 1,610,350 |
| 2025-02-26 | 2025-02-24 | 2.140 | 1,123,000 | -387,500 | 0.15% | 2,403,220 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,510,500 | +287,000 | 0.21% | 2,386,590 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,223,500 | -11,500 | 0.17% | 1,957,600 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,235,000 | -141,500 | 0.17% | 1,531,400 |
| 2025-02-19 | 2025-02-17 | 1.140 | 1,376,500 | +2,000 | 0.19% | 1,569,210 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,374,500 | +40,000 | 0.19% | 1,539,440 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,334,500 | +85,000 | 0.18% | 1,441,260 |
| 2025-02-14 | 2025-02-12 | 1.180 | 1,249,500 | +47,500 | 0.17% | 1,474,410 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,202,000 | +53,000 | 0.17% | 1,430,380 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,149,000 | -205,000 | 0.16% | 1,378,800 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,354,000 | -50,000 | 0.19% | 1,584,180 |
| 2025-02-10 | 2025-02-06 | 1.120 | 1,404,000 | +1,500 | 0.19% | 1,572,480 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,402,500 | +1,500 | 0.19% | 1,542,750 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,401,000 | +2,000 | 0.19% | 1,513,080 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,399,000 | +20,000 | 0.19% | 1,580,870 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,379,000 | +201,000 | 0.19% | 1,558,270 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,178,000 | +130,000 | 0.16% | 1,366,480 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,048,000 | -20,000 | 0.14% | 1,257,600 |
| 2025-01-22 | 2025-01-20 | 1.190 | 1,068,000 | +231,500 | 0.15% | 1,270,920 |
| 2025-01-21 | 2025-01-17 | 1.220 | 836,500 | -41,500 | 0.12% | 1,020,530 |
| 2025-01-20 | 2025-01-16 | 1.230 | 878,000 | +89,000 | 0.12% | 1,079,940 |
| 2025-01-17 | 2025-01-15 | 1.140 | 789,000 | -192,000 | 0.11% | 899,460 |
| 2025-01-16 | 2025-01-14 | 1.100 | 981,000 | +365,500 | 0.13% | 1,079,100 |
| 2025-01-15 | 2025-01-13 | 1.090 | 615,500 | -114,000 | 0.08% | 670,895 |
| 2025-01-14 | 2025-01-10 | 1.090 | 729,500 | +1,000 | 0.10% | 795,155 |
| 2025-01-13 | 2025-01-09 | 1.110 | 728,500 | +224,000 | 0.10% | 808,635 |
| 2025-01-10 | 2025-01-08 | 1.070 | 504,500 | +171,000 | 0.07% | 539,815 |
| 2025-01-08 | 2025-01-06 | 1.000 | 333,500 | -6,000 | 0.05% | 333,500 |
| 2025-01-03 | 2024-12-31 | 0.980 | 339,500 | -113,500 | 0.05% | 332,710 |
| 2025-01-02 | 2024-12-27 | 1.000 | 453,000 | +135,500 | 0.06% | 453,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 317,500 | +229,000 | 0.04% | 323,850 |
| 2024-11-22 | 2024-11-20 | 1.040 | 88,500 | +2,000 | 0.01% | 92,040 |
| 2024-11-20 | 2024-11-18 | 1.080 | 86,500 | +2,000 | 0.01% | 93,420 |
| 2024-11-15 | 2024-11-13 | 1.180 | 84,500 | -1,500 | 0.01% | 99,710 |
| 2024-10-18 | 2024-10-16 | 1.050 | 86,000 | +1,500 | 0.01% | 90,300 |
| 2024-10-17 | 2024-10-15 | 1.070 | 84,500 | +4,000 | 0.01% | 90,415 |
| 2024-10-16 | 2024-10-14 | 1.130 | 80,500 | +2,000 | 0.01% | 90,965 |
| 2024-10-15 | 2024-10-10 | 1.200 | 78,500 | +2,000 | 0.01% | 94,200 |
| 2024-10-14 | 2024-10-09 | 1.260 | 76,500 | -40,500 | 0.01% | 96,390 |
| 2024-10-10 | 2024-10-08 | 1.290 | 117,000 | +2,000 | 0.02% | 150,930 |
| 2024-10-09 | 2024-10-07 | 1.570 | 115,000 | -109,000 | 0.02% | 180,550 |
| 2024-10-08 | 2024-10-04 | 1.460 | 224,000 | -8,500 | 0.03% | 327,040 |
| 2024-10-07 | 2024-10-03 | 1.380 | 232,500 | +4,000 | 0.03% | 320,850 |
| 2024-10-04 | 2024-10-02 | 1.450 | 228,500 | -63,000 | 0.03% | 331,325 |
| 2024-10-03 | 2024-09-30 | 1.270 | 291,500 | -204,000 | 0.04% | 370,205 |
| 2024-10-02 | 2024-09-27 | 1.170 | 495,500 | -126,500 | 0.07% | 579,735 |
| 2024-09-27 | 2024-09-25 | 1.040 | 622,000 | -9,500 | 0.09% | 646,880 |
| 2024-09-26 | 2024-09-24 | 1.050 | 631,500 | -38,000 | 0.09% | 663,075 |
| 2024-09-24 | 2024-09-20 | 1.030 | 669,500 | +30,500 | 0.09% | 689,585 |
| 2024-09-12 | 2024-09-10 | 0.940 | 639,000 | +2,000 | 0.09% | 600,660 |
| 2024-08-23 | 2024-08-21 | 0.960 | 637,000 | +500 | 0.09% | 611,520 |
| 2024-08-22 | 2024-08-20 | 0.960 | 636,500 | +500 | 0.09% | 611,040 |
| 2024-08-21 | 2024-08-19 | 0.980 | 636,000 | -2,000 | 0.09% | 623,280 |
| 2024-08-19 | 2024-08-15 | 0.930 | 638,000 | +4,000 | 0.09% | 593,340 |
| 2024-08-16 | 2024-08-14 | 0.950 | 634,000 | +5,000 | 0.09% | 602,300 |
| 2024-08-07 | 2024-08-05 | 0.950 | 629,000 | +4,000 | 0.09% | 597,550 |
| 2024-08-01 | 2024-07-30 | 0.990 | 625,000 | +3,000 | 0.09% | 618,750 |
| 2024-07-31 | 2024-07-29 | 1.050 | 622,000 | +2,000 | 0.09% | 653,100 |
| 2024-07-30 | 2024-07-26 | 1.040 | 620,000 | -2,000 | 0.08% | 644,800 |
| 2024-07-26 | 2024-07-24 | 1.010 | 622,000 | +2,000 | 0.09% | 628,220 |
| 2024-07-23 | 2024-07-19 | 1.050 | 620,000 | +5,000 | 0.08% | 651,000 |
| 2024-07-19 | 2024-07-17 | 1.120 | 615,000 | -4,000 | 0.08% | 688,800 |
| 2024-07-16 | 2024-07-12 | 1.050 | 619,000 | -3,000 | 0.08% | 649,950 |
| 2024-07-10 | 2024-07-08 | 0.990 | 622,000 | +4,000 | 0.09% | 615,780 |
| 2024-07-09 | 2024-07-05 | 1.030 | 618,000 | +6,500 | 0.08% | 636,540 |
| 2024-07-02 | 2024-06-27 | 1.020 | 611,500 | +19,000 | 0.08% | 623,730 |
| 2024-06-25 | 2024-06-21 | 1.090 | 592,500 | +2,000 | 0.08% | 645,825 |
| 2024-06-19 | 2024-06-17 | 1.130 | 590,500 | +2,000 | 0.08% | 667,265 |
| 2024-06-18 | 2024-06-14 | 1.140 | 588,500 | +2,000 | 0.08% | 670,890 |
| 2024-06-17 | 2024-06-13 | 1.260 | 586,500 | +15,500 | 0.08% | 738,990 |
| 2024-06-13 | 2024-06-11 | 1.380 | 571,000 | +22,000 | 0.08% | 787,980 |
| 2024-06-11 | 2024-06-06 | 1.270 | 549,000 | +10,000 | 0.08% | 697,230 |
| 2024-05-31 | 2024-05-29 | 1.220 | 539,000 | +15,000 | 0.07% | 657,580 |
| 2024-05-30 | 2024-05-28 | 1.240 | 524,000 | +500 | 0.07% | 649,760 |
| 2024-05-29 | 2024-05-27 | 1.280 | 523,500 | +18,000 | 0.07% | 670,080 |
| 2024-05-28 | 2024-05-24 | 1.270 | 505,500 | +59,000 | 0.07% | 641,985 |
| 2024-05-27 | 2024-05-23 | 1.300 | 446,500 | +4,500 | 0.06% | 580,450 |
| 2024-05-24 | 2024-05-22 | 1.370 | 442,000 | +6,000 | 0.06% | 605,540 |
| 2024-05-23 | 2024-05-21 | 1.350 | 436,000 | +23,000 | 0.06% | 588,600 |
| 2024-05-22 | 2024-05-20 | 1.430 | 413,000 | +500 | 0.06% | 590,590 |
| 2024-05-17 | 2024-05-14 | 1.250 | 412,500 | +92,000 | 0.06% | 515,625 |
| 2024-05-16 | 2024-05-13 | 1.230 | 320,500 | +3,000 | 0.04% | 394,215 |
| 2024-05-14 | 2024-05-10 | 1.260 | 317,500 | -2,000 | 0.04% | 400,050 |
| 2024-05-13 | 2024-05-09 | 1.300 | 319,500 | +10,500 | 0.04% | 415,350 |
| 2024-05-09 | 2024-05-07 | 1.280 | 309,000 | +30,000 | 0.04% | 395,520 |
| 2024-05-06 | 2024-05-02 | 1.370 | 279,000 | -51,500 | 0.04% | 382,230 |
| 2024-04-30 | 2024-04-26 | 1.160 | 330,500 | -25,500 | 0.05% | 383,380 |
| 2024-04-29 | 2024-04-25 | 1.090 | 356,000 | -39,000 | 0.05% | 388,040 |
| 2024-04-24 | 2024-04-22 | 1.010 | 395,000 | +36,000 | 0.05% | 398,950 |
| 2024-04-23 | 2024-04-19 | 1.040 | 359,000 | -149,000 | 0.05% | 373,360 |
| 2024-04-15 | 2024-04-11 | 1.030 | 508,000 | -4,000 | 0.07% | 523,240 |
| 2024-04-12 | 2024-04-10 | 1.040 | 512,000 | +91,000 | 0.07% | 532,480 |
| 2024-04-11 | 2024-04-09 | 0.980 | 421,000 | +1,500 | 0.06% | 412,580 |
| 2024-03-25 | 2024-03-21 | 0.990 | 419,500 | -35,000 | 0.06% | 415,305 |
| 2024-03-22 | 2024-03-20 | 1.000 | 454,500 | -3,000 | 0.06% | 454,500 |
| 2024-03-21 | 2024-03-19 | 0.980 | 457,500 | +35,000 | 0.06% | 448,350 |
| 2024-03-20 | 2024-03-18 | 1.050 | 422,500 | +3,000 | 0.06% | 443,625 |
| 2024-03-18 | 2024-03-14 | 0.970 | 419,500 | +2,000 | 0.06% | 406,915 |
| 2024-03-15 | 2024-03-13 | 1.010 | 417,500 | +7,000 | 0.06% | 421,675 |
| 2024-03-14 | 2024-03-12 | 1.020 | 410,500 | +1,000 | 0.06% | 418,710 |
| 2024-03-13 | 2024-03-11 | 1.060 | 409,500 | -6,000 | 0.06% | 434,070 |
| 2024-03-12 | 2024-03-08 | 0.990 | 415,500 | +18,000 | 0.06% | 411,345 |
| 2024-03-11 | 2024-03-07 | 1.000 | 397,500 | +37,500 | 0.05% | 397,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 360,000 | -17,000 | 0.05% | 374,400 |
| 2024-03-07 | 2024-03-05 | 1.020 | 377,000 | +288,500 | 0.05% | 384,540 |
| 2024-03-06 | 2024-03-04 | 1.240 | 88,500 | +58,500 | 0.01% | 109,740 |
| 2023-11-08 | 2023-11-06 | 3.120 | 30,000 | -2,000 | 0.00% | 93,600 |
| 2023-05-09 | 2023-05-05 | 4.160 | 32,000 | -2,000 | 0.00% | 133,120 |
| 2023-05-08 | 2023-05-04 | 4.060 | 34,000 | +2,000 | 0.00% | 138,040 |
| 2023-04-14 | 2023-04-12 | 4.540 | 32,000 | -1,500 | 0.00% | 145,280 |
| 2023-04-13 | 2023-04-11 | 4.480 | 33,500 | +1,500 | 0.00% | 150,080 |
| 2023-04-03 | 2023-03-30 | 4.430 | 32,000 | -3,000 | 0.00% | 141,760 |
| 2023-03-30 | 2023-03-28 | 4.550 | 35,000 | +3,000 | 0.00% | 159,250 |
| 2023-03-01 | 2023-02-27 | 6.060 | 32,000 | -1,000 | 0.00% | 193,920 |
| 2023-02-22 | 2023-02-20 | 6.760 | 33,000 | -500 | 0.00% | 223,080 |
| 2023-02-21 | 2023-02-17 | 6.740 | 33,500 | -5,000 | 0.00% | 225,790 |
| 2023-02-17 | 2023-02-15 | 6.730 | 38,500 | +9,000 | 0.01% | 259,105 |
| 2023-02-16 | 2023-02-14 | 8.730 | 29,500 | +3,500 | 0.00% | 257,535 |
| 2023-02-15 | 2023-02-13 | 9.950 | 26,000 | -1,000 | 0.00% | 258,700 |
| 2023-02-14 | 2023-02-10 | 10.220 | 27,000 | +4,000 | 0.00% | 275,940 |
| 2023-02-09 | 2023-02-07 | 11.800 | 23,000 | +3,500 | 0.00% | 271,400 |
| 2023-02-08 | 2023-02-06 | 12.320 | 19,500 | +500 | 0.00% | 240,240 |
| 2023-02-03 | 2023-02-01 | 11.720 | 19,000 | -9,000 | 0.00% | 222,680 |
| 2023-01-17 | 2023-01-13 | 8.910 | 28,000 | -7,000 | 0.00% | 249,480 |
| 2023-01-16 | 2023-01-12 | 8.030 | 35,000 | +2,000 | 0.00% | 281,050 |
| 2023-01-13 | 2023-01-11 | 8.260 | 33,000 | -2,500 | 0.00% | 272,580 |
| 2023-01-06 | 2023-01-04 | 7.720 | 35,500 | -4,000 | 0.00% | 274,060 |
| 2023-01-03 | 2022-12-29 | 7.350 | 39,500 | +4,000 | 0.01% | 290,325 |
| 2022-12-30 | 2022-12-28 | 7.720 | 35,500 | +1,000 | 0.00% | 274,060 |
| 2022-12-29 | 2022-12-23 | 8.530 | 34,500 | -500 | 0.00% | 294,285 |
| 2022-12-28 | 2022-12-22 | 8.680 | 35,000 | -500 | 0.00% | 303,800 |
| 2022-12-23 | 2022-12-21 | 8.350 | 35,500 | -7,000 | 0.00% | 296,425 |
| 2022-12-22 | 2022-12-20 | 7.650 | 42,500 | +6,000 | 0.01% | 325,125 |
| 2022-12-15 | 2022-12-13 | 8.400 | 36,500 | +7,000 | 0.01% | 306,600 |
| 2022-12-14 | 2022-12-12 | 9.080 | 29,500 | -3,500 | 0.00% | 267,860 |
| 2022-12-13 | 2022-12-09 | 9.150 | 33,000 | -42,000 | 0.00% | 301,950 |
| 2022-12-12 | 2022-12-08 | 8.240 | 75,000 | +3,000 | 0.01% | 618,000 |
| 2022-12-09 | 2022-12-07 | 8.230 | 72,000 | +30,500 | 0.01% | 592,560 |
| 2022-12-08 | 2022-12-06 | 8.570 | 41,500 | +6,000 | 0.01% | 355,655 |
| 2022-11-08 | 2022-11-04 | 6.970 | 35,500 | -500 | 0.00% | 247,435 |
| 2022-11-04 | 2022-11-02 | 6.990 | 36,000 | +500 | 0.00% | 251,640 |
| 2022-11-03 | 2022-11-01 | 6.050 | 35,500 | -500 | 0.00% | 214,775 |
| 2022-10-28 | 2022-10-26 | 5.900 | 36,000 | +500 | 0.00% | 212,400 |
| 2022-09-20 | 2022-09-16 | 6.700 | 35,500 | -500 | 0.00% | 237,850 |
| 2022-09-15 | 2022-09-13 | 6.940 | 36,000 | +500 | 0.00% | 249,840 |
| 2022-08-29 | 2022-08-25 | 8.120 | 35,500 | -12,000 | 0.00% | 288,260 |
| 2022-08-24 | 2022-08-22 | 7.770 | 47,500 | +12,000 | 0.01% | 369,075 |
| 2022-08-22 | 2022-08-18 | 8.260 | 35,500 | +7,500 | 0.00% | 293,230 |
| 2022-08-09 | 2022-08-05 | 8.450 | 28,000 | -500 | 0.00% | 236,600 |
| 2022-08-08 | 2022-08-04 | 8.230 | 28,500 | +500 | 0.00% | 234,555 |
| 2022-07-29 | 2022-07-27 | 10.040 | 28,000 | -6,500 | 0.00% | 281,120 |
| 2022-07-28 | 2022-07-26 | 9.500 | 34,500 | +500 | 0.00% | 327,750 |
| 2022-07-27 | 2022-07-25 | 9.370 | 34,000 | +6,000 | 0.00% | 318,580 |
| 2022-07-22 | 2022-07-20 | 10.160 | 28,000 | -500 | 0.00% | 284,480 |
| 2022-07-21 | 2022-07-19 | 10.560 | 28,500 | +500 | 0.00% | 300,960 |
| 2022-07-20 | 2022-07-18 | 9.900 | 28,000 | -4,000 | 0.00% | 277,200 |
| 2022-07-19 | 2022-07-15 | 9.910 | 32,000 | +10,000 | 0.00% | 317,120 |
| 2022-07-18 | 2022-07-14 | 10.880 | 22,000 | -2,000 | 0.00% | 239,360 |
| 2022-07-15 | 2022-07-13 | 11.280 | 24,000 | -1,500 | 0.00% | 270,720 |
| 2022-07-14 | 2022-07-12 | 10.980 | 25,500 | +6,500 | 0.00% | 279,990 |
| 2022-07-13 | 2022-07-11 | 13.980 | 19,000 | -10,500 | 0.00% | 265,620 |
| 2022-07-12 | 2022-07-08 | 11.000 | 29,500 | +3,000 | 0.00% | 324,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 26,500 | +4,500 | 0.00% | 261,555 |
| 2022-06-24 | 2022-06-22 | 8.860 | 22,000 | -6,500 | 0.00% | 194,920 |
| 2022-06-23 | 2022-06-21 | 9.130 | 28,500 | +500 | 0.00% | 260,205 |
| 2022-06-17 | 2022-06-15 | 8.130 | 28,000 | -500 | 0.00% | 227,640 |
| 2022-06-14 | 2022-06-10 | 9.150 | 28,500 | +500 | 0.00% | 260,775 |
| 2022-06-06 | 2022-06-01 | 8.500 | 28,000 | +6,000 | 0.00% | 238,000 |
| 2022-04-27 | 2022-04-25 | 8.970 | 22,000 | -3,500 | 0.00% | 197,340 |
| 2022-04-22 | 2022-04-20 | 10.040 | 25,500 | -500 | 0.00% | 256,020 |
| 2022-04-20 | 2022-04-14 | 11.360 | 26,000 | +500 | 0.00% | 295,360 |
| 2022-04-06 | 2022-04-01 | 10.980 | 25,500 | -500 | 0.00% | 279,990 |
| 2022-04-04 | 2022-03-31 | 11.100 | 26,000 | +500 | 0.00% | 288,600 |
| 2022-02-16 | 2022-02-14 | 13.860 | 25,500 | -6,000 | 0.00% | 353,430 |
| 2022-01-20 | 2022-01-18 | 22.500 | 31,500 | -1,000 | 0.00% | 708,750 |
| 2022-01-18 | 2022-01-14 | 22.100 | 32,500 | +1,000 | 0.00% | 718,250 |
| 2022-01-17 | 2022-01-13 | 25.300 | 31,500 | +2,000 | 0.00% | 796,950 |
| 2022-01-14 | 2022-01-12 | 27.300 | 29,500 | -2,000 | 0.00% | 805,350 |
| 2022-01-13 | 2022-01-11 | 27.050 | 31,500 | +2,000 | 0.00% | 852,075 |
| 2022-01-12 | 2022-01-10 | 28.650 | 29,500 | +2,000 | 0.00% | 845,175 |
| 2022-01-11 | 2022-01-07 | 29.600 | 27,500 | +3,000 | 0.00% | 814,000 |
| 2022-01-07 | 2022-01-05 | 31.500 | 24,500 | -4,000 | 0.00% | 771,750 |
| 2022-01-06 | 2022-01-04 | 29.600 | 28,500 | +2,000 | 0.00% | 843,600 |
| 2021-12-29 | 2021-12-24 | 38.800 | 26,500 | -500 | 0.00% | 1,028,200 |
| 2021-12-17 | 2021-12-15 | 33.400 | 27,000 | +2,500 | 0.00% | 901,800 |
| 2021-12-16 | 2021-12-14 | 36.950 | 24,500 | +8,000 | 0.00% | 905,275 |
| 2021-12-15 | 2021-12-13 | 37.000 | 16,500 | +2,500 | 0.00% | 610,500 |
| 2021-12-13 | 2021-12-09 | 42.600 | 14,000 | +14,000 | 0.00% | 596,400 |
| 2021-12-08 | 2021-12-06 | 42.200 | 0 | -1,000 | ||
| 2021-12-07 | 2021-12-03 | 42.700 | 1,000 | -1,000 | 0.00% | 42,700 |
| 2021-12-03 | 2021-12-01 | 39.800 | 2,000 | +2,000 | 0.00% | 79,600 |
| 2021-11-30 | 2021-11-26 | 43.850 | 0 | -14,500 | ||
| 2021-11-25 | 2021-11-23 | 40.650 | 14,500 | -2,500 | 0.00% | 589,425 |
| 2021-11-23 | 2021-11-19 | 36.400 | 17,000 | +15,500 | 0.00% | 618,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 1,500 | -15,000 | 0.00% | 57,450 |
| 2021-11-19 | 2021-11-17 | 35.400 | 16,500 | -2,500 | 0.00% | 584,100 |
| 2021-11-18 | 2021-11-16 | 31.200 | 19,000 | +16,000 | 0.00% | 592,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 3,000 | +1,500 | 0.00% | 89,250 |
| 2021-11-05 | 2021-11-03 | 26.100 | 1,500 | -2,500 | 0.00% | 39,150 |
| 2021-11-04 | 2021-11-02 | 25.000 | 4,000 | +2,500 | 0.00% | 100,000 |
| 2021-10-27 | 2021-10-25 | 29.350 | 1,500 | -2,000 | 0.00% | 44,025 |
| 2021-10-26 | 2021-10-22 | 28.850 | 3,500 | +2,000 | 0.00% | 100,975 |
| 2021-10-19 | 2021-10-15 | 28.700 | 1,500 | -2,000 | 0.00% | 43,050 |
| 2021-10-12 | 2021-10-08 | 26.650 | 3,500 | +2,000 | 0.00% | 93,275 |
| 2021-10-08 | 2021-10-06 | 31.000 | 1,500 | -1,000 | 0.00% | 46,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 2,500 | +1,000 | 0.00% | 73,875 |
| 2021-09-29 | 2021-09-27 | 43.600 | 1,500 | +1,500 | 0.00% | 65,400 |
| 2021-08-31 | 2021-08-27 | 37.600 | 0 | -1,000 | ||
| 2021-08-30 | 2021-08-26 | 37.150 | 1,000 | +1,000 | 0.00% | 37,150 |
| 2021-08-26 | 2021-08-24 | 35.800 | 0 | -1,000 | ||
| 2021-08-23 | 2021-08-19 | 37.300 | 1,000 | -1,000 | 0.00% | 37,300 |
| 2021-08-17 | 2021-08-13 | 35.400 | 2,000 | +1,000 | 0.00% | 70,800 |
| 2021-08-16 | 2021-08-12 | 34.100 | 1,000 | +1,000 | 0.00% | 34,100 |
| 2021-08-12 | 2021-08-10 | 39.900 | 0 | -2,000 | ||
| 2021-08-11 | 2021-08-09 | 40.000 | 2,000 | +2,000 | 0.00% | 80,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 0 | -2,000 | ||
| 2021-07-19 | 2021-07-15 | 21.250 | 2,000 | -1,000 | 0.00% | 42,500 |
| 2021-07-16 | 2021-07-14 | 22.000 | 3,000 | +3,000 | 0.00% | 66,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy