History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 4,658,780 | +0 | 0.65% | 9,410,736 |
| 2025-10-13 | 2025-10-09 | 2.130 | 4,658,780 | +0 | 0.65% | 9,923,201 |
| 2025-10-10 | 2025-10-08 | 2.250 | 4,658,780 | +0 | 0.65% | 10,482,255 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,658,780 | +0 | 0.65% | 10,761,782 |
| 2025-10-08 | 2025-10-03 | 2.160 | 4,658,780 | +8,500 | 0.65% | 10,062,965 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,650,280 | +122,500 | 0.65% | 9,533,074 |
| 2025-10-03 | 2025-09-30 | 2.000 | 4,527,780 | +30,500 | 0.63% | 9,055,560 |
| 2025-09-30 | 2025-09-26 | 1.870 | 4,497,280 | -57,500 | 0.62% | 8,409,914 |
| 2025-09-29 | 2025-09-25 | 1.930 | 4,554,780 | +52,088 | 0.63% | 8,790,725 |
| 2025-09-22 | 2025-09-18 | 2.080 | 4,502,692 | +5,000 | 0.63% | 9,365,599 |
| 2025-09-19 | 2025-09-17 | 2.090 | 4,497,692 | -153,000 | 0.62% | 9,400,176 |
| 2025-09-18 | 2025-09-16 | 2.180 | 4,650,692 | -57,500 | 0.65% | 10,138,509 |
| 2025-09-17 | 2025-09-15 | 2.030 | 4,708,192 | -7,000 | 0.65% | 9,557,630 |
| 2025-09-16 | 2025-09-12 | 2.080 | 4,715,192 | +69,500 | 0.66% | 9,807,599 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,645,692 | -19,500 | 0.65% | 9,802,410 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,665,192 | +1,000 | 0.65% | 9,843,555 |
| 2025-09-11 | 2025-09-09 | 2.210 | 4,664,192 | +124,500 | 0.65% | 10,307,864 |
| 2025-09-10 | 2025-09-08 | 2.230 | 4,539,692 | +37,500 | 0.63% | 10,123,513 |
| 2025-09-09 | 2025-09-05 | 2.080 | 4,502,192 | -144,000 | 0.63% | 9,364,559 |
| 2025-09-08 | 2025-09-04 | 1.950 | 4,646,192 | +5,500 | 0.65% | 9,060,074 |
| 2025-09-05 | 2025-09-03 | 2.000 | 4,640,692 | +113,500 | 0.64% | 9,281,384 |
| 2025-09-04 | 2025-09-02 | 1.870 | 4,527,192 | -20,000 | 0.63% | 8,465,849 |
| 2025-09-03 | 2025-09-01 | 1.940 | 4,547,192 | +21,000 | 0.63% | 8,821,552 |
| 2025-09-02 | 2025-08-29 | 1.860 | 4,526,192 | +16,480 | 0.63% | 8,418,717 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4,509,712 | -32,000 | 0.63% | 8,523,356 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,541,712 | +27,000 | 0.63% | 8,447,584 |
| 2025-08-28 | 2025-08-26 | 1.940 | 4,514,712 | -58,996 | 0.63% | 8,758,541 |
| 2025-08-27 | 2025-08-25 | 1.980 | 4,573,708 | -20,000 | 0.64% | 9,055,942 |
| 2025-08-26 | 2025-08-22 | 2.000 | 4,593,708 | -8,500 | 0.64% | 9,187,416 |
| 2025-08-25 | 2025-08-21 | 2.030 | 4,602,208 | -10,500 | 0.64% | 9,342,482 |
| 2025-08-22 | 2025-08-20 | 2.040 | 4,612,708 | +91,000 | 0.64% | 9,409,924 |
| 2025-08-21 | 2025-08-19 | 2.200 | 4,521,708 | -21,500 | 0.63% | 9,947,758 |
| 2025-08-20 | 2025-08-18 | 2.410 | 4,543,208 | -50,000 | 0.63% | 10,949,131 |
| 2025-08-19 | 2025-08-15 | 2.130 | 4,593,208 | -15,000 | 0.64% | 9,783,533 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,608,208 | -24,000 | 0.64% | 9,216,416 |
| 2025-08-15 | 2025-08-13 | 2.090 | 4,632,208 | -15,000 | 0.64% | 9,681,315 |
| 2025-08-14 | 2025-08-12 | 2.000 | 4,647,208 | -31,500 | 0.65% | 9,294,416 |
| 2025-08-13 | 2025-08-11 | 2.050 | 4,678,708 | +74,500 | 0.65% | 9,591,351 |
| 2025-08-12 | 2025-08-08 | 1.960 | 4,604,208 | -66,000 | 0.64% | 9,024,248 |
| 2025-08-11 | 2025-08-07 | 1.970 | 4,670,208 | +23,000 | 0.65% | 9,200,310 |
| 2025-08-08 | 2025-08-06 | 2.070 | 4,647,208 | +51,004 | 0.65% | 9,619,721 |
| 2025-08-07 | 2025-08-05 | 2.040 | 4,596,204 | +157,500 | 0.64% | 9,376,256 |
| 2025-08-06 | 2025-08-04 | 1.970 | 4,438,704 | +111,000 | 0.62% | 8,744,247 |
| 2025-08-05 | 2025-08-01 | 1.890 | 4,327,704 | +34,500 | 0.60% | 8,179,361 |
| 2025-08-04 | 2025-07-31 | 2.010 | 4,293,204 | +88,000 | 0.60% | 8,629,340 |
| 2025-08-01 | 2025-07-30 | 2.080 | 4,205,204 | -16,496 | 0.58% | 8,746,824 |
| 2025-07-31 | 2025-07-29 | 2.050 | 4,221,700 | -63,500 | 0.59% | 8,654,485 |
| 2025-07-30 | 2025-07-28 | 2.050 | 4,285,200 | +40,500 | 0.60% | 8,784,660 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,244,700 | +35,504 | 0.59% | 8,446,953 |
| 2025-07-28 | 2025-07-24 | 2.020 | 4,209,196 | +35,500 | 0.59% | 8,502,576 |
| 2025-07-25 | 2025-07-23 | 1.940 | 4,173,696 | +75,504 | 0.58% | 8,096,970 |
| 2025-07-24 | 2025-07-22 | 1.920 | 4,098,192 | -271,500 | 0.57% | 7,868,529 |
| 2025-07-23 | 2025-07-21 | 2.120 | 4,369,692 | +303,500 | 0.61% | 9,263,747 |
| 2025-07-22 | 2025-07-18 | 2.040 | 4,066,192 | +4,500 | 0.57% | 8,295,032 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,061,692 | -71,000 | 0.56% | 7,920,299 |
| 2025-07-17 | 2025-07-15 | 1.930 | 4,132,692 | +18,000 | 0.57% | 7,976,096 |
| 2025-07-16 | 2025-07-14 | 1.850 | 4,114,692 | -47,000 | 0.57% | 7,612,180 |
| 2025-07-14 | 2025-07-10 | 1.780 | 4,161,692 | -86,500 | 0.58% | 7,407,812 |
| 2025-07-11 | 2025-07-09 | 1.700 | 4,248,192 | -22,500 | 0.59% | 7,221,926 |
| 2025-07-10 | 2025-07-08 | 1.700 | 4,270,692 | +11,500 | 0.59% | 7,260,176 |
| 2025-07-09 | 2025-07-07 | 1.750 | 4,259,192 | -84,500 | 0.59% | 7,453,586 |
| 2025-07-08 | 2025-07-04 | 1.710 | 4,343,692 | +45,000 | 0.60% | 7,427,713 |
| 2025-07-04 | 2025-07-02 | 1.670 | 4,298,692 | +56,500 | 0.60% | 7,178,816 |
| 2025-06-30 | 2025-06-26 | 1.720 | 4,242,192 | -26,500 | 0.59% | 7,296,570 |
| 2025-06-27 | 2025-06-25 | 1.780 | 4,268,692 | -101,000 | 0.59% | 7,598,272 |
| 2025-06-26 | 2025-06-24 | 1.770 | 4,369,692 | -87,500 | 0.61% | 7,734,355 |
| 2025-06-25 | 2025-06-23 | 1.690 | 4,457,192 | +159,500 | 0.62% | 7,532,654 |
| 2025-06-24 | 2025-06-20 | 1.710 | 4,297,692 | -35,000 | 0.60% | 7,349,053 |
| 2025-06-20 | 2025-06-18 | 1.840 | 4,332,692 | -13,500 | 0.60% | 7,972,153 |
| 2025-06-19 | 2025-06-17 | 1.850 | 4,346,192 | -60,500 | 0.60% | 8,040,455 |
| 2025-06-18 | 2025-06-16 | 1.980 | 4,406,692 | -38,500 | 0.61% | 8,725,250 |
| 2025-06-17 | 2025-06-13 | 2.040 | 4,445,192 | +1,000 | 0.62% | 9,068,192 |
| 2025-06-16 | 2025-06-12 | 2.200 | 4,444,192 | +43,500 | 0.62% | 9,777,222 |
| 2025-06-13 | 2025-06-11 | 1.950 | 4,400,692 | -43,500 | 0.61% | 8,581,349 |
| 2025-06-12 | 2025-06-10 | 1.950 | 4,444,192 | +107,000 | 0.62% | 8,666,174 |
| 2025-06-11 | 2025-06-09 | 1.890 | 4,337,192 | +84,000 | 0.60% | 8,197,293 |
| 2025-06-10 | 2025-06-06 | 1.810 | 4,253,192 | +14,000 | 0.59% | 7,698,278 |
| 2025-06-09 | 2025-06-05 | 1.840 | 4,239,192 | +500 | 0.59% | 7,800,113 |
| 2025-06-06 | 2025-06-04 | 1.880 | 4,238,692 | -6,000 | 0.59% | 7,968,741 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,244,692 | -398,000 | 0.59% | 7,895,127 |
| 2025-06-04 | 2025-06-02 | 1.840 | 4,642,692 | +68,500 | 0.65% | 8,542,553 |
| 2025-06-03 | 2025-05-30 | 1.840 | 4,574,192 | -17,000 | 0.64% | 8,416,513 |
| 2025-06-02 | 2025-05-29 | 1.950 | 4,591,192 | +8,000 | 0.64% | 8,952,824 |
| 2025-05-29 | 2025-05-27 | 1.780 | 4,583,192 | -500 | 0.64% | 8,158,082 |
| 2025-05-28 | 2025-05-26 | 1.670 | 4,583,692 | +16,500 | 0.64% | 7,654,766 |
| 2025-05-27 | 2025-05-23 | 1.690 | 4,567,192 | -7,000 | 0.63% | 7,718,554 |
| 2025-05-26 | 2025-05-22 | 1.780 | 4,574,192 | -52,500 | 0.64% | 8,142,062 |
| 2025-05-23 | 2025-05-21 | 1.820 | 4,626,692 | +205,500 | 0.64% | 8,420,579 |
| 2025-05-22 | 2025-05-20 | 1.750 | 4,421,192 | +132,500 | 0.61% | 7,737,086 |
| 2025-05-21 | 2025-05-19 | 1.720 | 4,288,692 | +9,000 | 0.60% | 7,376,550 |
| 2025-05-15 | 2025-05-13 | 1.850 | 4,279,692 | -28,000 | 0.60% | 7,917,430 |
| 2025-05-14 | 2025-05-12 | 1.800 | 4,307,692 | +36,786 | 0.60% | 7,753,846 |
| 2025-05-12 | 2025-05-08 | 1.920 | 4,270,906 | +13,500 | 0.59% | 8,200,140 |
| 2025-05-09 | 2025-05-07 | 1.980 | 4,257,406 | -18,000 | 0.59% | 8,429,664 |
| 2025-05-08 | 2025-05-06 | 2.070 | 4,275,406 | -12,500 | 0.59% | 8,850,090 |
| 2025-05-07 | 2025-05-02 | 2.090 | 4,287,906 | -7,000 | 0.60% | 8,961,724 |
| 2025-05-06 | 2025-04-30 | 1.950 | 4,294,906 | +41,500 | 0.60% | 8,375,067 |
| 2025-05-02 | 2025-04-29 | 1.950 | 4,253,406 | -2,500 | 0.59% | 8,294,142 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,255,906 | +16,000 | 0.59% | 8,511,812 |
| 2025-04-25 | 2025-04-23 | 1.820 | 4,239,906 | -5,000 | 0.59% | 7,716,629 |
| 2025-04-24 | 2025-04-22 | 1.830 | 4,244,906 | +5,000 | 0.59% | 7,768,178 |
| 2025-04-22 | 2025-04-16 | 1.760 | 4,239,906 | -14,500 | 0.59% | 7,462,235 |
| 2025-04-17 | 2025-04-15 | 1.940 | 4,254,406 | +14,500 | 0.59% | 8,253,548 |
| 2025-04-15 | 2025-04-11 | 1.620 | 4,239,906 | -371 | 0.59% | 6,868,648 |
| 2025-04-14 | 2025-04-10 | 1.640 | 4,240,277 | -10,734 | 0.59% | 6,954,054 |
| 2025-04-11 | 2025-04-09 | 1.640 | 4,251,011 | +147 | 0.59% | 6,971,658 |
| 2025-04-10 | 2025-04-08 | 1.650 | 4,250,864 | -202,036 | 0.59% | 7,013,926 |
| 2025-04-09 | 2025-04-07 | 1.580 | 4,452,900 | +18,486 | 0.62% | 7,035,582 |
| 2025-04-08 | 2025-04-03 | 1.930 | 4,434,414 | +64,812 | 0.62% | 8,558,419 |
| 2025-04-07 | 2025-04-02 | 2.010 | 4,369,602 | +16,500 | 0.61% | 8,782,900 |
| 2025-04-02 | 2025-03-31 | 2.450 | 4,353,102 | -14,500 | 0.60% | 10,665,100 |
| 2025-04-01 | 2025-03-28 | 2.410 | 4,367,602 | +14,500 | 0.60% | 10,525,921 |
| 2025-03-31 | 2025-03-27 | 2.400 | 4,353,102 | -365,000 | 0.60% | 10,447,445 |
| 2025-03-28 | 2025-03-26 | 2.330 | 4,718,102 | -9,780 | 0.65% | 10,993,178 |
| 2025-03-27 | 2025-03-25 | 2.510 | 4,727,882 | +96,500 | 0.65% | 11,866,984 |
| 2025-03-26 | 2025-03-24 | 2.860 | 4,631,382 | +125,500 | 0.64% | 13,245,753 |
| 2025-03-25 | 2025-03-21 | 2.880 | 4,505,882 | -458,500 | 0.62% | 12,976,940 |
| 2025-03-24 | 2025-03-20 | 2.710 | 4,964,382 | +3,500 | 0.68% | 13,453,475 |
| 2025-03-21 | 2025-03-19 | 2.620 | 4,960,882 | +535,500 | 0.68% | 12,997,511 |
| 2025-03-20 | 2025-03-18 | 2.700 | 4,425,382 | -682,000 | 0.61% | 11,948,531 |
| 2025-03-19 | 2025-03-17 | 2.700 | 5,107,382 | -681,000 | 0.70% | 13,789,931 |
| 2025-03-18 | 2025-03-14 | 2.590 | 5,788,382 | -545,492 | 0.80% | 14,991,909 |
| 2025-03-17 | 2025-03-13 | 2.570 | 6,333,874 | +714,581 | 0.87% | 16,278,056 |
| 2025-03-14 | 2025-03-12 | 2.460 | 5,619,293 | +1,077,494 | 0.77% | 13,823,461 |
| 2025-03-13 | 2025-03-11 | 2.350 | 4,541,799 | -23,000 | 0.62% | 10,673,228 |
| 2025-03-12 | 2025-03-10 | 2.040 | 4,564,799 | +59,500 | 0.63% | 9,312,190 |
| 2025-03-11 | 2025-03-07 | 2.120 | 4,505,299 | +8,500 | 0.62% | 9,551,234 |
| 2025-03-06 | 2025-03-04 | 1.780 | 4,496,799 | -14,990 | 0.62% | 8,004,302 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,511,789 | -14,500 | 0.62% | 7,399,334 |
| 2025-03-04 | 2025-02-28 | 1.920 | 4,526,289 | +29,500 | 0.62% | 8,690,475 |
| 2025-03-03 | 2025-02-27 | 2.170 | 4,496,789 | +7,500 | 0.62% | 9,758,032 |
| 2025-02-28 | 2025-02-26 | 2.350 | 4,489,289 | -234,500 | 0.62% | 10,549,829 |
| 2025-02-27 | 2025-02-25 | 2.150 | 4,723,789 | -64,493 | 0.65% | 10,156,146 |
| 2025-02-26 | 2025-02-24 | 2.140 | 4,788,282 | -114,949 | 0.66% | 10,246,923 |
| 2025-02-25 | 2025-02-21 | 1.580 | 4,903,231 | -354,500 | 0.67% | 7,747,105 |
| 2025-02-24 | 2025-02-20 | 1.600 | 5,257,731 | +58,007 | 0.72% | 8,412,370 |
| 2025-02-21 | 2025-02-19 | 1.240 | 5,199,724 | +18,500 | 0.72% | 6,447,658 |
| 2025-02-20 | 2025-02-18 | 1.150 | 5,181,224 | +161,507 | 0.71% | 5,958,408 |
| 2025-02-19 | 2025-02-17 | 1.140 | 5,019,717 | +163,507 | 0.69% | 5,722,477 |
| 2025-02-17 | 2025-02-13 | 1.080 | 4,856,210 | +42,000 | 0.67% | 5,244,707 |
| 2025-02-11 | 2025-02-07 | 1.170 | 4,814,210 | +3,500 | 0.66% | 5,632,626 |
| 2025-02-05 | 2025-02-03 | 1.080 | 4,810,710 | +1,091 | 0.66% | 5,195,567 |
| 2025-02-04 | 2025-01-28 | 1.120 | 4,809,619 | +66,514 | 0.66% | 5,386,773 |
| 2025-02-03 | 2025-01-24 | 1.130 | 4,743,105 | +8,986 | 0.65% | 5,359,709 |
| 2025-01-24 | 2025-01-22 | 1.160 | 4,734,119 | +1,488 | 0.65% | 5,491,578 |
| 2025-01-23 | 2025-01-21 | 1.200 | 4,732,631 | +33 | 0.65% | 5,679,157 |
| 2025-01-21 | 2025-01-17 | 1.220 | 4,732,598 | -121,091 | 0.65% | 5,773,770 |
| 2025-01-20 | 2025-01-16 | 1.230 | 4,853,689 | +15,500 | 0.67% | 5,970,037 |
| 2025-01-17 | 2025-01-15 | 1.140 | 4,838,189 | +37,982 | 0.67% | 5,515,535 |
| 2025-01-14 | 2025-01-10 | 1.090 | 4,800,207 | +10,993 | 0.66% | 5,232,226 |
| 2025-01-13 | 2025-01-09 | 1.110 | 4,789,214 | +44 | 0.66% | 5,316,028 |
| 2025-01-02 | 2024-12-27 | 1.000 | 4,789,170 | +284,000 | 0.65% | 4,789,170 |
| 2024-12-12 | 2024-12-10 | 0.940 | 4,505,170 | +7,484 | 0.62% | 4,234,860 |
| 2024-11-14 | 2024-11-12 | 1.080 | 4,497,686 | +80,000 | 0.62% | 4,857,501 |
| 2024-11-12 | 2024-11-08 | 1.070 | 4,417,686 | -48,000 | 0.60% | 4,726,924 |
| 2024-10-22 | 2024-10-18 | 1.070 | 4,465,686 | -13 | 0.61% | 4,778,284 |
| 2024-10-21 | 2024-10-17 | 1.030 | 4,465,699 | -9,500 | 0.61% | 4,599,670 |
| 2024-10-18 | 2024-10-16 | 1.050 | 4,475,199 | -6,522 | 0.61% | 4,698,959 |
| 2024-10-17 | 2024-10-15 | 1.070 | 4,481,721 | -4,500 | 0.61% | 4,795,441 |
| 2024-10-15 | 2024-10-10 | 1.200 | 4,486,221 | -4,000 | 0.61% | 5,383,465 |
| 2024-10-14 | 2024-10-09 | 1.260 | 4,490,221 | -4,500 | 0.61% | 5,657,678 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,494,721 | -45,490 | 0.61% | 5,798,190 |
| 2024-10-09 | 2024-10-07 | 1.570 | 4,540,211 | -202,488 | 0.62% | 7,128,131 |
| 2024-10-07 | 2024-10-03 | 1.380 | 4,742,699 | +24,000 | 0.65% | 6,544,925 |
| 2024-10-04 | 2024-10-02 | 1.450 | 4,718,699 | +39,513 | 0.65% | 6,842,114 |
| 2024-09-25 | 2024-09-23 | 1.020 | 4,679,186 | +95,000 | 0.64% | 4,772,770 |
| 2024-09-09 | 2024-09-04 | 0.950 | 4,584,186 | +180,000 | 0.63% | 4,354,977 |
| 2024-09-03 | 2024-08-30 | 0.990 | 4,404,186 | +353,500 | 0.60% | 4,360,144 |
| 2024-09-02 | 2024-08-29 | 0.990 | 4,050,686 | +400,000 | 0.55% | 4,010,179 |
| 2024-08-30 | 2024-08-28 | 0.990 | 3,650,686 | +400,000 | 0.50% | 3,614,179 |
| 2024-08-29 | 2024-08-27 | 1.010 | 3,250,686 | +266,500 | 0.45% | 3,283,193 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,984,186 | +400,000 | 0.41% | 2,924,502 |
| 2024-08-27 | 2024-08-23 | 0.960 | 2,584,186 | +400,000 | 0.35% | 2,480,819 |
| 2024-08-26 | 2024-08-22 | 0.970 | 2,184,186 | +400,000 | 0.30% | 2,118,660 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,784,186 | +400,000 | 0.24% | 1,712,819 |
| 2024-08-22 | 2024-08-20 | 0.960 | 1,384,186 | -2,563 | 0.19% | 1,328,819 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,386,749 | +200,000 | 0.19% | 1,359,014 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,186,749 | -7,500 | 0.16% | 1,127,412 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,194,249 | -6,500 | 0.16% | 1,110,652 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,200,749 | +1,214 | 0.16% | 1,140,712 |
| 2024-07-30 | 2024-07-26 | 1.040 | 1,199,535 | -37,500 | 0.16% | 1,247,516 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,237,035 | +2,563 | 0.17% | 1,274,146 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,234,472 | -3,000 | 0.17% | 1,320,885 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,237,472 | -49,000 | 0.17% | 1,299,346 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,286,472 | -1,000 | 0.18% | 1,350,796 |
| 2024-07-22 | 2024-07-18 | 1.110 | 1,287,472 | -2,500 | 0.18% | 1,429,094 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,289,972 | +13,000 | 0.18% | 1,444,769 |
| 2024-07-18 | 2024-07-16 | 1.070 | 1,276,972 | +500 | 0.17% | 1,366,360 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,276,472 | +47,500 | 0.17% | 1,276,472 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,228,972 | -500 | 0.17% | 1,216,682 |
| 2024-07-09 | 2024-07-05 | 1.030 | 1,229,472 | -5,500 | 0.17% | 1,266,356 |
| 2024-07-05 | 2024-07-03 | 1.010 | 1,234,972 | -5,000 | 0.17% | 1,247,322 |
| 2024-07-03 | 2024-06-28 | 1.010 | 1,239,972 | -43,000 | 0.17% | 1,252,372 |
| 2024-06-19 | 2024-06-17 | 1.130 | 1,282,972 | -121,000 | 0.18% | 1,449,758 |
| 2024-06-13 | 2024-06-11 | 1.380 | 1,403,972 | +98,000 | 0.19% | 1,937,481 |
| 2024-06-12 | 2024-06-07 | 1.260 | 1,305,972 | -2,000 | 0.18% | 1,645,525 |
| 2024-06-11 | 2024-06-06 | 1.270 | 1,307,972 | -2,500 | 0.18% | 1,661,124 |
| 2024-06-05 | 2024-06-03 | 1.180 | 1,310,472 | -1,500 | 0.18% | 1,546,357 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,311,972 | +42,000 | 0.18% | 1,535,007 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,269,972 | +7,500 | 0.17% | 1,498,567 |
| 2024-05-31 | 2024-05-29 | 1.220 | 1,262,472 | +4,000 | 0.17% | 1,540,216 |
| 2024-05-30 | 2024-05-28 | 1.240 | 1,258,472 | +18,000 | 0.17% | 1,560,505 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,240,472 | +14,500 | 0.17% | 1,587,804 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,225,972 | -90,000 | 0.17% | 1,655,062 |
| 2024-05-22 | 2024-05-20 | 1.430 | 1,315,972 | -100 | 0.18% | 1,881,840 |
| 2024-05-21 | 2024-05-17 | 1.340 | 1,316,072 | -535,000 | 0.18% | 1,763,536 |
| 2024-05-20 | 2024-05-16 | 1.270 | 1,851,072 | +58,000 | 0.25% | 2,350,861 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,793,072 | +42,000 | 0.25% | 2,241,340 |
| 2024-05-14 | 2024-05-10 | 1.260 | 1,751,072 | +86,000 | 0.24% | 2,206,351 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,665,072 | +79,500 | 0.23% | 2,164,594 |
| 2024-05-10 | 2024-05-08 | 1.280 | 1,585,572 | -14,500 | 0.22% | 2,029,532 |
| 2024-05-09 | 2024-05-07 | 1.280 | 1,600,072 | -9,000 | 0.22% | 2,048,092 |
| 2024-05-08 | 2024-05-06 | 1.270 | 1,609,072 | +13,500 | 0.22% | 2,043,521 |
| 2024-05-07 | 2024-05-03 | 1.380 | 1,595,572 | -10,000 | 0.22% | 2,201,889 |
| 2024-05-06 | 2024-05-02 | 1.370 | 1,605,572 | -135,500 | 0.22% | 2,199,634 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,741,072 | +156,500 | 0.24% | 2,176,340 |
| 2024-05-02 | 2024-04-29 | 1.240 | 1,584,572 | -40,000 | 0.22% | 1,964,869 |
| 2024-04-30 | 2024-04-26 | 1.160 | 1,624,572 | -43,500 | 0.22% | 1,884,504 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,668,072 | -54,000 | 0.23% | 1,818,198 |
| 2024-04-26 | 2024-04-24 | 1.000 | 1,722,072 | +40,000 | 0.24% | 1,722,072 |
| 2024-04-24 | 2024-04-22 | 1.010 | 1,682,072 | +125,412 | 0.23% | 1,698,893 |
| 2024-04-22 | 2024-04-18 | 0.920 | 1,556,660 | +12,500 | 0.21% | 1,432,127 |
| 2024-04-19 | 2024-04-17 | 0.920 | 1,544,160 | +27,000 | 0.21% | 1,420,627 |
| 2024-04-18 | 2024-04-16 | 0.880 | 1,517,160 | +37,500 | 0.21% | 1,335,101 |
| 2024-04-11 | 2024-04-09 | 0.980 | 1,479,660 | +75,500 | 0.20% | 1,450,067 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,404,160 | -55,500 | 0.19% | 1,333,952 |
| 2024-04-09 | 2024-04-05 | 0.940 | 1,459,660 | -402,500 | 0.20% | 1,372,080 |
| 2024-04-08 | 2024-04-03 | 0.950 | 1,862,160 | +55,500 | 0.26% | 1,769,052 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,806,660 | +401,000 | 0.25% | 1,752,460 |
| 2024-04-02 | 2024-03-27 | 0.930 | 1,405,660 | -13,000 | 0.19% | 1,307,264 |
| 2024-03-28 | 2024-03-26 | 0.960 | 1,418,660 | -157,500 | 0.19% | 1,361,914 |
| 2024-03-27 | 2024-03-25 | 0.990 | 1,576,160 | +10,000 | 0.22% | 1,560,398 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,566,160 | -4,000 | 0.21% | 1,487,852 |
| 2024-03-25 | 2024-03-21 | 0.990 | 1,570,160 | -631,500 | 0.22% | 1,554,458 |
| 2024-03-22 | 2024-03-20 | 1.000 | 2,201,660 | -139,500 | 0.30% | 2,201,660 |
| 2024-03-21 | 2024-03-19 | 0.980 | 2,341,160 | -38,000 | 0.32% | 2,294,337 |
| 2024-03-20 | 2024-03-18 | 1.050 | 2,379,160 | +340,000 | 0.33% | 2,498,118 |
| 2024-03-19 | 2024-03-15 | 0.970 | 2,039,160 | -478,000 | 0.28% | 1,977,985 |
| 2024-03-18 | 2024-03-14 | 0.970 | 2,517,160 | -45,000 | 0.34% | 2,441,645 |
| 2024-03-15 | 2024-03-13 | 1.010 | 2,562,160 | +176,500 | 0.35% | 2,587,782 |
| 2024-03-13 | 2024-03-11 | 1.060 | 2,385,660 | -78,500 | 0.33% | 2,528,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,464,160 | +1,000 | 0.34% | 2,439,518 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,463,160 | +144,000 | 0.34% | 2,463,160 |
| 2024-03-08 | 2024-03-06 | 1.040 | 2,319,160 | -173,500 | 0.32% | 2,411,926 |
| 2024-03-07 | 2024-03-05 | 1.020 | 2,492,660 | +59,500 | 0.34% | 2,542,513 |
| 2024-03-06 | 2024-03-04 | 1.240 | 2,433,160 | +65,610 | 0.33% | 3,017,118 |
| 2024-03-05 | 2024-03-01 | 1.700 | 2,367,550 | +227,000 | 0.32% | 4,024,835 |
| 2024-03-04 | 2024-02-29 | 1.660 | 2,140,550 | +3,500 | 0.29% | 3,553,313 |
| 2024-03-01 | 2024-02-28 | 1.670 | 2,137,050 | -74,500 | 0.29% | 3,568,874 |
| 2024-02-29 | 2024-02-27 | 1.830 | 2,211,550 | -2,899,000 | 0.30% | 4,047,136 |
| 2024-02-28 | 2024-02-26 | 1.860 | 5,110,550 | +473,500 | 0.70% | 9,505,623 |
| 2024-02-27 | 2024-02-23 | 1.800 | 4,637,050 | -544,000 | 0.64% | 8,346,690 |
| 2024-02-26 | 2024-02-22 | 1.830 | 5,181,050 | -467,500 | 0.71% | 9,481,322 |
| 2024-02-23 | 2024-02-21 | 1.860 | 5,648,550 | +500 | 0.77% | 10,506,303 |
| 2024-02-22 | 2024-02-20 | 1.800 | 5,648,050 | +500 | 0.77% | 10,166,490 |
| 2024-02-21 | 2024-02-19 | 1.750 | 5,647,550 | -105,500 | 0.77% | 9,883,212 |
| 2024-02-20 | 2024-02-16 | 1.820 | 5,753,050 | -268,000 | 0.79% | 10,470,551 |
| 2024-02-19 | 2024-02-15 | 1.670 | 6,021,050 | -500 | 0.83% | 10,055,154 |
| 2024-02-16 | 2024-02-14 | 1.720 | 6,021,550 | -5,400 | 0.83% | 10,357,066 |
| 2024-02-15 | 2024-02-09 | 1.750 | 6,026,950 | -629,500 | 0.83% | 10,547,162 |
| 2024-02-14 | 2024-02-07 | 1.770 | 6,656,450 | -336,500 | 0.91% | 11,781,916 |
| 2024-02-08 | 2024-02-06 | 1.770 | 6,992,950 | +123,500 | 0.96% | 12,377,522 |
| 2024-02-07 | 2024-02-05 | 1.610 | 6,869,450 | +28,000 | 0.94% | 11,059,814 |
| 2024-02-06 | 2024-02-02 | 1.680 | 6,841,450 | -721,000 | 0.94% | 11,493,636 |
| 2024-02-05 | 2024-02-01 | 1.610 | 7,562,450 | -756,500 | 1.04% | 12,175,544 |
| 2024-02-02 | 2024-01-31 | 1.620 | 8,318,950 | -254,000 | 1.14% | 13,476,699 |
| 2024-02-01 | 2024-01-30 | 1.700 | 8,572,950 | -236,500 | 1.17% | 14,574,015 |
| 2024-01-31 | 2024-01-29 | 1.800 | 8,809,450 | +43,000 | 1.21% | 15,857,010 |
| 2024-01-30 | 2024-01-26 | 1.800 | 8,766,450 | -20,500 | 1.20% | 15,779,610 |
| 2024-01-29 | 2024-01-25 | 1.850 | 8,786,950 | -15,000 | 1.20% | 16,255,858 |
| 2024-01-26 | 2024-01-24 | 1.820 | 8,801,950 | +8,500 | 1.21% | 16,019,549 |
| 2024-01-25 | 2024-01-23 | 1.750 | 8,793,450 | +1,500 | 1.21% | 15,388,538 |
| 2024-01-24 | 2024-01-22 | 1.730 | 8,791,950 | +16,000 | 1.21% | 15,210,074 |
| 2024-01-23 | 2024-01-19 | 1.870 | 8,775,950 | +9,500 | 1.20% | 16,411,027 |
| 2024-01-19 | 2024-01-17 | 1.960 | 8,766,450 | +35,000 | 1.20% | 17,182,242 |
| 2024-01-15 | 2024-01-11 | 2.200 | 8,731,450 | -31,000 | 1.20% | 19,209,190 |
| 2024-01-11 | 2024-01-09 | 2.120 | 8,762,450 | +3,021,500 | 1.20% | 18,576,394 |
| 2024-01-10 | 2024-01-08 | 2.070 | 5,740,950 | -2,228,500 | 0.79% | 11,883,766 |
| 2024-01-09 | 2024-01-05 | 2.150 | 7,969,450 | -793,000 | 1.09% | 17,134,318 |
| 2024-01-08 | 2024-01-04 | 2.220 | 8,762,450 | +1,966,000 | 1.20% | 19,452,639 |
| 2024-01-05 | 2024-01-03 | 2.280 | 6,796,450 | -2,255,000 | 0.93% | 15,495,906 |
| 2024-01-04 | 2024-01-02 | 2.260 | 9,051,450 | -572,930 | 1.24% | 20,456,277 |
| 2024-01-03 | 2023-12-29 | 2.280 | 9,624,380 | -588,500 | 1.32% | 21,943,586 |
| 2024-01-02 | 2023-12-28 | 2.260 | 10,212,880 | +500 | 1.40% | 23,081,109 |
| 2023-12-29 | 2023-12-27 | 2.110 | 10,212,380 | +4,626,700 | 1.40% | 21,548,122 |
| 2023-12-28 | 2023-12-22 | 2.080 | 5,585,680 | -632,500 | 0.77% | 11,618,214 |
| 2023-12-27 | 2023-12-21 | 2.170 | 6,218,180 | -2,887,000 | 0.85% | 13,493,451 |
| 2023-12-22 | 2023-12-20 | 2.140 | 9,105,180 | +2,560,000 | 1.25% | 19,485,085 |
| 2023-12-21 | 2023-12-19 | 2.180 | 6,545,180 | -510,500 | 0.90% | 14,268,492 |
| 2023-12-20 | 2023-12-18 | 2.270 | 7,055,680 | -396,070 | 0.97% | 16,016,394 |
| 2023-12-19 | 2023-12-15 | 2.350 | 7,451,750 | +940,000 | 1.02% | 17,511,612 |
| 2023-12-18 | 2023-12-14 | 2.280 | 6,511,750 | -905,000 | 0.89% | 14,846,790 |
| 2023-12-15 | 2023-12-13 | 2.260 | 7,416,750 | +939,500 | 1.02% | 16,761,855 |
| 2023-12-14 | 2023-12-12 | 2.480 | 6,477,250 | -892,500 | 0.89% | 16,063,580 |
| 2023-12-13 | 2023-12-11 | 2.440 | 7,369,750 | +905,000 | 1.01% | 17,982,190 |
| 2023-12-12 | 2023-12-08 | 2.490 | 6,464,750 | -585,000 | 0.89% | 16,097,228 |
| 2023-12-11 | 2023-12-07 | 2.470 | 7,049,750 | -1,579,000 | 0.97% | 17,412,882 |
| 2023-12-08 | 2023-12-06 | 2.500 | 8,628,750 | +59,000 | 1.18% | 21,571,875 |
| 2023-12-07 | 2023-12-05 | 2.540 | 8,569,750 | -388,000 | 1.17% | 21,767,165 |
| 2023-12-06 | 2023-12-04 | 2.610 | 8,957,750 | +5,558,500 | 1.23% | 23,379,728 |
| 2023-12-05 | 2023-12-01 | 2.740 | 3,399,250 | -4,958,072 | 0.47% | 9,313,945 |
| 2023-12-04 | 2023-11-30 | 2.790 | 8,357,322 | +137,500 | 1.15% | 23,316,928 |
| 2023-12-01 | 2023-11-29 | 2.920 | 8,219,822 | -290,000 | 1.13% | 24,001,880 |
| 2023-11-30 | 2023-11-28 | 3.030 | 8,509,822 | -834,200 | 1.17% | 25,784,761 |
| 2023-11-29 | 2023-11-27 | 3.080 | 9,344,022 | -2,000 | 1.28% | 28,779,588 |
| 2023-11-28 | 2023-11-24 | 3.190 | 9,346,022 | +5,287,000 | 1.28% | 29,813,810 |
| 2023-11-27 | 2023-11-23 | 2.970 | 4,059,022 | +1,029,500 | 0.56% | 12,055,295 |
| 2023-11-24 | 2023-11-22 | 2.830 | 3,029,522 | +127,500 | 0.42% | 8,573,547 |
| 2023-11-23 | 2023-11-21 | 2.880 | 2,902,022 | +953,500 | 0.40% | 8,357,823 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,948,522 | +328,500 | 0.27% | 5,358,436 |
| 2023-11-21 | 2023-11-17 | 2.650 | 1,620,022 | +45,000 | 0.22% | 4,293,058 |
| 2023-11-20 | 2023-11-16 | 2.620 | 1,575,022 | +35,000 | 0.22% | 4,126,558 |
| 2023-11-17 | 2023-11-15 | 2.660 | 1,540,022 | -1,452,000 | 0.21% | 4,096,459 |
| 2023-11-16 | 2023-11-14 | 2.720 | 2,992,022 | -749,000 | 0.41% | 8,138,300 |
| 2023-11-15 | 2023-11-13 | 2.720 | 3,741,022 | -131,928 | 0.51% | 10,175,580 |
| 2023-11-14 | 2023-11-10 | 2.960 | 3,872,950 | -79,000 | 0.53% | 11,463,932 |
| 2023-11-13 | 2023-11-09 | 2.830 | 3,951,950 | -230,500 | 0.54% | 11,184,018 |
| 2023-11-10 | 2023-11-08 | 3.050 | 4,182,450 | +46,500 | 0.57% | 12,756,472 |
| 2023-11-09 | 2023-11-07 | 3.150 | 4,135,950 | -336,000 | 0.57% | 13,028,242 |
| 2023-11-08 | 2023-11-06 | 3.120 | 4,471,950 | +1,061,000 | 0.61% | 13,952,484 |
| 2023-11-07 | 2023-11-03 | 2.600 | 3,410,950 | -440,000 | 0.47% | 8,868,470 |
| 2023-11-06 | 2023-11-02 | 2.560 | 3,850,950 | -79,000 | 0.53% | 9,858,432 |
| 2023-11-03 | 2023-11-01 | 2.560 | 3,929,950 | -232,500 | 0.54% | 10,060,672 |
| 2023-11-02 | 2023-10-31 | 2.410 | 4,162,450 | -745,500 | 0.57% | 10,031,504 |
| 2023-11-01 | 2023-10-30 | 2.500 | 4,907,950 | +61,500 | 0.67% | 12,269,875 |
| 2023-10-31 | 2023-10-27 | 2.380 | 4,846,450 | -58,000 | 0.66% | 11,534,551 |
| 2023-10-30 | 2023-10-26 | 2.240 | 4,904,450 | +95,000 | 0.67% | 10,985,968 |
| 2023-10-27 | 2023-10-25 | 2.250 | 4,809,450 | -64,785 | 0.66% | 10,821,262 |
| 2023-10-26 | 2023-10-24 | 2.270 | 4,874,235 | -28,500 | 0.67% | 11,064,513 |
| 2023-10-25 | 2023-10-20 | 2.270 | 4,902,735 | -427,000 | 0.67% | 11,129,208 |
| 2023-10-24 | 2023-10-19 | 2.410 | 5,329,735 | +395,500 | 0.73% | 12,844,661 |
| 2023-10-20 | 2023-10-18 | 2.470 | 4,934,235 | +682,000 | 0.68% | 12,187,560 |
| 2023-10-19 | 2023-10-17 | 2.560 | 4,252,235 | +3,000 | 0.58% | 10,885,722 |
| 2023-10-18 | 2023-10-16 | 2.530 | 4,249,235 | -75,500 | 0.58% | 10,750,565 |
| 2023-10-17 | 2023-10-13 | 2.680 | 4,324,735 | +9,500 | 0.59% | 11,590,290 |
| 2023-10-16 | 2023-10-12 | 2.710 | 4,315,235 | +969,000 | 0.59% | 11,694,287 |
| 2023-10-13 | 2023-10-11 | 2.450 | 3,346,235 | +106,000 | 0.46% | 8,198,276 |
| 2023-10-12 | 2023-10-10 | 2.380 | 3,240,235 | +362,482 | 0.44% | 7,711,759 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,877,753 | +276,982 | 0.39% | 6,906,607 |
| 2023-10-10 | 2023-10-06 | 2.360 | 2,600,771 | +19,500 | 0.36% | 6,137,820 |
| 2023-10-09 | 2023-10-05 | 2.300 | 2,581,271 | +8,000 | 0.35% | 5,936,923 |
| 2023-10-06 | 2023-10-04 | 2.270 | 2,573,271 | -89,482 | 0.35% | 5,841,325 |
| 2023-10-05 | 2023-10-03 | 2.360 | 2,662,753 | -9,500 | 0.37% | 6,284,097 |
| 2023-10-04 | 2023-09-29 | 2.510 | 2,672,253 | +6,000 | 0.37% | 6,707,355 |
| 2023-09-29 | 2023-09-27 | 2.520 | 2,666,253 | +123,000 | 0.37% | 6,718,958 |
| 2023-09-28 | 2023-09-26 | 2.480 | 2,543,253 | -178,215 | 0.35% | 6,307,267 |
| 2023-09-27 | 2023-09-25 | 2.630 | 2,721,468 | -727,000 | 0.37% | 7,157,461 |
| 2023-09-26 | 2023-09-22 | 2.710 | 3,448,468 | +152,500 | 0.47% | 9,345,348 |
| 2023-09-25 | 2023-09-21 | 2.660 | 3,295,968 | +188,518 | 0.45% | 8,767,275 |
| 2023-09-22 | 2023-09-20 | 2.790 | 3,107,450 | +1,264,000 | 0.43% | 8,669,786 |
| 2023-09-21 | 2023-09-19 | 2.810 | 1,843,450 | -78,000 | 0.25% | 5,180,094 |
| 2023-09-20 | 2023-09-18 | 2.830 | 1,921,450 | -609,500 | 0.26% | 5,437,704 |
| 2023-09-19 | 2023-09-15 | 2.790 | 2,530,950 | -280,500 | 0.35% | 7,061,350 |
| 2023-09-18 | 2023-09-14 | 2.800 | 2,811,450 | +202,000 | 0.39% | 7,872,060 |
| 2023-09-15 | 2023-09-13 | 2.740 | 2,609,450 | -679,500 | 0.36% | 7,149,893 |
| 2023-09-14 | 2023-09-12 | 2.810 | 3,288,950 | +94,500 | 0.45% | 9,241,950 |
| 2023-09-13 | 2023-09-11 | 2.850 | 3,194,450 | -516,000 | 0.44% | 9,104,182 |
| 2023-09-12 | 2023-09-07 | 2.810 | 3,710,450 | -213,000 | 0.51% | 10,426,364 |
| 2023-09-11 | 2023-09-06 | 2.720 | 3,923,450 | +114,000 | 0.54% | 10,671,784 |
| 2023-09-07 | 2023-09-05 | 2.790 | 3,809,450 | -8,500 | 0.52% | 10,628,366 |
| 2023-09-06 | 2023-09-04 | 2.890 | 3,817,950 | +99,000 | 0.52% | 11,033,876 |
| 2023-09-05 | 2023-08-31 | 2.850 | 3,718,950 | -26,500 | 0.51% | 10,599,008 |
| 2023-09-04 | 2023-08-30 | 2.910 | 3,745,450 | -50,500 | 0.51% | 10,899,260 |
| 2023-08-31 | 2023-08-29 | 2.930 | 3,795,950 | +568,000 | 0.52% | 11,122,134 |
| 2023-08-30 | 2023-08-28 | 2.790 | 3,227,950 | +160,500 | 0.44% | 9,005,980 |
| 2023-08-29 | 2023-08-25 | 2.830 | 3,067,450 | +362,502 | 0.42% | 8,680,884 |
| 2023-08-28 | 2023-08-24 | 2.890 | 2,704,948 | -1,568,000 | 0.37% | 7,817,300 |
| 2023-08-25 | 2023-08-23 | 2.790 | 4,272,948 | +280,500 | 0.59% | 11,921,525 |
| 2023-08-24 | 2023-08-22 | 2.770 | 3,992,448 | -25,000 | 0.55% | 11,059,081 |
| 2023-08-23 | 2023-08-21 | 2.960 | 4,017,448 | -180,500 | 0.55% | 11,891,646 |
| 2023-08-22 | 2023-08-18 | 3.020 | 4,197,948 | +10,000 | 0.58% | 12,677,803 |
| 2023-08-21 | 2023-08-17 | 3.080 | 4,187,948 | -38,000 | 0.58% | 12,898,880 |
| 2023-08-18 | 2023-08-16 | 3.180 | 4,225,948 | -34,000 | 0.58% | 13,438,515 |
| 2023-08-17 | 2023-08-15 | 3.150 | 4,259,948 | -5,500 | 0.59% | 13,418,836 |
| 2023-08-16 | 2023-08-14 | 3.090 | 4,265,448 | +31,000 | 0.59% | 13,180,234 |
| 2023-08-14 | 2023-08-10 | 3.170 | 4,234,448 | -10,500 | 0.58% | 13,423,200 |
| 2023-08-11 | 2023-08-09 | 3.220 | 4,244,948 | +10,500 | 0.58% | 13,668,733 |
| 2023-08-08 | 2023-08-04 | 3.250 | 4,234,448 | +250,000 | 0.58% | 13,761,956 |
| 2023-08-04 | 2023-08-02 | 3.240 | 3,984,448 | +15,000 | 0.55% | 12,909,612 |
| 2023-08-03 | 2023-08-01 | 3.400 | 3,969,448 | -168,500 | 0.55% | 13,496,123 |
| 2023-08-02 | 2023-07-31 | 3.460 | 4,137,948 | +632,500 | 0.57% | 14,317,300 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,505,448 | +174,998 | 0.48% | 12,304,122 |
| 2023-07-31 | 2023-07-27 | 3.420 | 3,330,450 | -72,500 | 0.46% | 11,390,139 |
| 2023-07-28 | 2023-07-26 | 3.330 | 3,402,950 | +684,500 | 0.47% | 11,331,824 |
| 2023-07-27 | 2023-07-25 | 3.520 | 2,718,450 | +12,000 | 0.37% | 9,568,944 |
| 2023-07-26 | 2023-07-24 | 3.510 | 2,706,450 | +5,000 | 0.37% | 9,499,640 |
| 2023-07-25 | 2023-07-21 | 3.700 | 2,701,450 | -91,500 | 0.37% | 9,995,365 |
| 2023-07-24 | 2023-07-20 | 3.740 | 2,792,950 | +6,500 | 0.38% | 10,445,633 |
| 2023-07-21 | 2023-07-19 | 3.780 | 2,786,450 | -26,000 | 0.38% | 10,532,781 |
| 2023-07-20 | 2023-07-18 | 3.780 | 2,812,450 | +221,000 | 0.39% | 10,631,061 |
| 2023-07-19 | 2023-07-14 | 3.680 | 2,591,450 | -189,500 | 0.36% | 9,536,536 |
| 2023-07-18 | 2023-07-13 | 3.590 | 2,780,950 | +398,983 | 0.38% | 9,983,610 |
| 2023-07-14 | 2023-07-12 | 3.390 | 2,381,967 | +14,339 | 0.33% | 8,074,868 |
| 2023-07-13 | 2023-07-11 | 3.370 | 2,367,628 | +68,178 | 0.33% | 7,978,906 |
| 2023-07-12 | 2023-07-10 | 3.390 | 2,299,450 | -68,000 | 0.32% | 7,795,136 |
| 2023-07-11 | 2023-07-07 | 3.330 | 2,367,450 | -171,000 | 0.33% | 7,883,608 |
| 2023-07-07 | 2023-07-05 | 3.180 | 2,538,450 | -424,500 | 0.35% | 8,072,271 |
| 2023-07-06 | 2023-07-04 | 3.400 | 2,962,950 | +250,000 | 0.41% | 10,074,030 |
| 2023-07-05 | 2023-07-03 | 3.200 | 2,712,950 | +73,500 | 0.37% | 8,681,440 |
| 2023-07-04 | 2023-06-30 | 3.140 | 2,639,450 | -99,000 | 0.36% | 8,287,873 |
| 2023-07-03 | 2023-06-29 | 3.130 | 2,738,450 | -132,500 | 0.38% | 8,571,348 |
| 2023-06-30 | 2023-06-28 | 3.360 | 2,870,950 | +188,000 | 0.39% | 9,646,392 |
| 2023-06-29 | 2023-06-27 | 3.480 | 2,682,950 | +55,500 | 0.37% | 9,336,666 |
| 2023-06-28 | 2023-06-26 | 3.490 | 2,627,450 | -105,500 | 0.36% | 9,169,800 |
| 2023-06-27 | 2023-06-23 | 3.290 | 2,732,950 | +85,500 | 0.38% | 8,991,406 |
| 2023-06-26 | 2023-06-21 | 3.570 | 2,647,450 | -77,500 | 0.36% | 9,451,396 |
| 2023-06-23 | 2023-06-20 | 3.960 | 2,724,950 | -12,500 | 0.37% | 10,790,802 |
| 2023-06-21 | 2023-06-19 | 4.000 | 2,737,450 | -33,500 | 0.38% | 10,949,800 |
| 2023-06-20 | 2023-06-16 | 4.130 | 2,770,950 | -45,500 | 0.38% | 11,444,024 |
| 2023-06-19 | 2023-06-15 | 3.970 | 2,816,450 | -54,500 | 0.39% | 11,181,306 |
| 2023-06-16 | 2023-06-14 | 3.790 | 2,870,950 | -310,000 | 0.39% | 10,880,900 |
| 2023-06-15 | 2023-06-13 | 3.780 | 3,180,950 | +1,285,000 | 0.44% | 12,023,991 |
| 2023-06-14 | 2023-06-12 | 3.610 | 1,895,950 | -138,500 | 0.26% | 6,844,380 |
| 2023-06-13 | 2023-06-09 | 3.640 | 2,034,450 | +34,000 | 0.28% | 7,405,398 |
| 2023-06-12 | 2023-06-08 | 3.610 | 2,000,450 | -1,016,500 | 0.27% | 7,221,624 |
| 2023-06-09 | 2023-06-07 | 3.590 | 3,016,950 | +96,500 | 0.41% | 10,830,850 |
| 2023-06-08 | 2023-06-06 | 3.650 | 2,920,450 | +3,500 | 0.40% | 10,659,642 |
| 2023-06-07 | 2023-06-05 | 3.770 | 2,916,950 | -2,000 | 0.40% | 10,996,902 |
| 2023-06-06 | 2023-06-02 | 3.800 | 2,918,950 | +431,500 | 0.40% | 11,092,010 |
| 2023-06-05 | 2023-06-01 | 3.650 | 2,487,450 | -1,465,500 | 0.34% | 9,079,192 |
| 2023-06-02 | 2023-05-31 | 3.740 | 3,952,950 | -700,000 | 0.54% | 14,784,033 |
| 2023-05-31 | 2023-05-29 | 3.830 | 4,652,950 | -8,000 | 0.64% | 17,820,798 |
| 2023-05-30 | 2023-05-25 | 3.980 | 4,660,950 | -51,000 | 0.64% | 18,550,581 |
| 2023-05-25 | 2023-05-23 | 4.050 | 4,711,950 | -126,000 | 0.65% | 19,083,398 |
| 2023-05-24 | 2023-05-22 | 3.920 | 4,837,950 | +12,500 | 0.66% | 18,964,764 |
| 2023-05-23 | 2023-05-19 | 3.820 | 4,825,450 | +15,500 | 0.66% | 18,433,219 |
| 2023-05-22 | 2023-05-18 | 3.910 | 4,809,950 | +105,000 | 0.66% | 18,806,904 |
| 2023-05-19 | 2023-05-17 | 3.970 | 4,704,950 | -386,000 | 0.65% | 18,678,652 |
| 2023-05-18 | 2023-05-16 | 4.090 | 5,090,950 | -13,500 | 0.70% | 20,821,986 |
| 2023-05-17 | 2023-05-15 | 4.010 | 5,104,450 | +261,500 | 0.70% | 20,468,844 |
| 2023-05-16 | 2023-05-12 | 3.930 | 4,842,950 | -59,500 | 0.67% | 19,032,794 |
| 2023-05-15 | 2023-05-11 | 4.080 | 4,902,450 | -96,500 | 0.67% | 20,001,996 |
| 2023-05-12 | 2023-05-10 | 4.110 | 4,998,950 | +46,000 | 0.69% | 20,545,684 |
| 2023-05-11 | 2023-05-09 | 3.900 | 4,952,950 | -202,500 | 0.68% | 19,316,505 |
| 2023-05-10 | 2023-05-08 | 4.060 | 5,155,450 | +8,000 | 0.71% | 20,931,127 |
| 2023-05-09 | 2023-05-05 | 4.160 | 5,147,450 | +2,745,000 | 0.71% | 21,413,392 |
| 2023-05-08 | 2023-05-04 | 4.060 | 2,402,450 | +259,500 | 0.33% | 9,753,947 |
| 2023-05-05 | 2023-05-03 | 3.830 | 2,142,950 | -205,500 | 0.29% | 8,207,498 |
| 2023-05-04 | 2023-05-02 | 3.860 | 2,348,450 | -261,500 | 0.32% | 9,065,017 |
| 2023-05-03 | 2023-04-28 | 4.290 | 2,609,950 | +199,000 | 0.36% | 11,196,686 |
| 2023-05-02 | 2023-04-27 | 4.210 | 2,410,950 | +123,500 | 0.33% | 10,150,100 |
| 2023-04-28 | 2023-04-26 | 4.180 | 2,287,450 | -2,062,500 | 0.31% | 9,561,541 |
| 2023-04-27 | 2023-04-25 | 4.180 | 4,349,950 | +106,000 | 0.60% | 18,182,791 |
| 2023-04-26 | 2023-04-24 | 4.440 | 4,243,950 | -56,500 | 0.58% | 18,843,138 |
| 2023-04-25 | 2023-04-21 | 4.320 | 4,300,450 | +1,271,240 | 0.59% | 18,577,944 |
| 2023-04-24 | 2023-04-20 | 4.300 | 3,029,210 | +215,000 | 0.42% | 13,025,603 |
| 2023-04-21 | 2023-04-19 | 4.380 | 2,814,210 | +12,500 | 0.39% | 12,326,240 |
| 2023-04-18 | 2023-04-14 | 4.660 | 2,801,710 | +184,000 | 0.39% | 13,055,969 |
| 2023-04-14 | 2023-04-12 | 4.540 | 2,617,710 | +346,500 | 0.36% | 11,884,403 |
| 2023-04-13 | 2023-04-11 | 4.480 | 2,271,210 | +5,000 | 0.31% | 10,175,021 |
| 2023-04-12 | 2023-04-06 | 4.090 | 2,266,210 | +4 | 0.31% | 9,268,799 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,266,206 | -66,500 | 0.31% | 9,359,431 |
| 2023-04-06 | 2023-04-03 | 4.210 | 2,332,706 | +847,500 | 0.32% | 9,820,692 |
| 2023-04-04 | 2023-03-31 | 4.320 | 1,485,206 | +16,470 | 0.20% | 6,416,090 |
| 2023-04-03 | 2023-03-30 | 4.430 | 1,468,736 | -90,500 | 0.20% | 6,506,500 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,559,236 | +144,500 | 0.21% | 7,188,078 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,414,736 | +120,500 | 0.19% | 6,437,049 |
| 2023-03-29 | 2023-03-27 | 5.010 | 1,294,236 | +48,500 | 0.18% | 6,484,122 |
| 2023-03-28 | 2023-03-24 | 5.030 | 1,245,736 | -102,500 | 0.17% | 6,266,052 |
| 2023-03-27 | 2023-03-23 | 5.150 | 1,348,236 | +56,500 | 0.19% | 6,943,415 |
| 2023-03-24 | 2023-03-22 | 5.060 | 1,291,736 | -10,500 | 0.18% | 6,536,184 |
| 2023-03-23 | 2023-03-21 | 5.280 | 1,302,236 | +56,500 | 0.18% | 6,875,806 |
| 2023-03-22 | 2023-03-20 | 5.110 | 1,245,736 | +39,000 | 0.17% | 6,365,711 |
| 2023-03-21 | 2023-03-17 | 5.420 | 1,206,736 | -339,500 | 0.17% | 6,540,509 |
| 2023-03-20 | 2023-03-16 | 5.540 | 1,546,236 | -324,500 | 0.21% | 8,566,147 |
| 2023-03-17 | 2023-03-15 | 5.560 | 1,870,736 | +75,500 | 0.26% | 10,401,292 |
| 2023-03-16 | 2023-03-14 | 5.310 | 1,795,236 | -43,000 | 0.25% | 9,532,703 |
| 2023-03-15 | 2023-03-13 | 5.180 | 1,838,236 | -231,000 | 0.25% | 9,522,062 |
| 2023-03-14 | 2023-03-10 | 5.270 | 2,069,236 | +131,000 | 0.28% | 10,904,874 |
| 2023-03-13 | 2023-03-09 | 5.550 | 1,938,236 | -32,000 | 0.27% | 10,757,210 |
| 2023-03-10 | 2023-03-08 | 5.560 | 1,970,236 | +73,000 | 0.27% | 10,954,512 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,897,236 | +105,500 | 0.26% | 10,795,273 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,791,736 | +4,500 | 0.25% | 10,409,986 |
| 2023-03-07 | 2023-03-03 | 6.030 | 1,787,236 | -59,500 | 0.25% | 10,777,033 |
| 2023-03-06 | 2023-03-02 | 6.090 | 1,846,736 | +18,498 | 0.25% | 11,246,622 |
| 2023-03-03 | 2023-03-01 | 6.250 | 1,828,238 | -32,506 | 0.25% | 11,426,488 |
| 2023-03-02 | 2023-02-28 | 5.940 | 1,860,744 | -65,406 | 0.26% | 11,052,819 |
| 2023-03-01 | 2023-02-27 | 6.060 | 1,926,150 | +68,500 | 0.26% | 11,672,469 |
| 2023-02-28 | 2023-02-24 | 6.200 | 1,857,650 | +73,500 | 0.26% | 11,517,430 |
| 2023-02-27 | 2023-02-23 | 6.420 | 1,784,150 | -14,500 | 0.25% | 11,454,243 |
| 2023-02-24 | 2023-02-22 | 6.560 | 1,798,650 | +14,500 | 0.25% | 11,799,144 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,784,150 | +50,000 | 0.25% | 11,650,500 |
| 2023-02-21 | 2023-02-17 | 6.740 | 1,734,150 | -185,000 | 0.24% | 11,688,171 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,919,150 | -1,101,500 | 0.26% | 12,589,624 |
| 2023-02-17 | 2023-02-15 | 6.730 | 3,020,650 | +236,000 | 0.42% | 20,328,974 |
| 2023-02-16 | 2023-02-14 | 8.730 | 2,784,650 | +889,000 | 0.38% | 24,309,994 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,895,650 | -329,740 | 0.26% | 18,861,718 |
| 2023-02-14 | 2023-02-10 | 10.220 | 2,225,390 | -5,530,388 | 0.31% | 22,743,486 |
| 2023-02-13 | 2023-02-09 | 11.100 | 7,755,778 | -793,000 | 1.07% | 86,089,136 |
| 2023-02-10 | 2023-02-08 | 11.420 | 8,548,778 | -463,000 | 1.18% | 97,627,045 |
| 2023-02-09 | 2023-02-07 | 11.800 | 9,011,778 | -401,500 | 1.24% | 106,338,980 |
| 2023-02-08 | 2023-02-06 | 12.320 | 9,413,278 | -229,500 | 1.29% | 115,971,585 |
| 2023-02-07 | 2023-02-03 | 13.480 | 9,642,778 | +1,645,500 | 1.33% | 129,984,647 |
| 2023-02-06 | 2023-02-02 | 13.760 | 7,997,278 | -609,000 | 1.10% | 110,042,545 |
| 2023-02-03 | 2023-02-01 | 11.720 | 8,606,278 | +1,059,000 | 1.18% | 100,865,578 |
| 2023-02-02 | 2023-01-31 | 10.120 | 7,547,278 | -29,985 | 1.04% | 76,378,453 |
| 2023-02-01 | 2023-01-30 | 10.100 | 7,577,263 | +36,015 | 1.04% | 76,530,356 |
| 2023-01-31 | 2023-01-27 | 9.310 | 7,541,248 | +1,300,000 | 1.04% | 70,209,019 |
| 2023-01-27 | 2023-01-20 | 8.580 | 6,241,248 | +1,563,624 | 0.86% | 53,549,908 |
| 2023-01-26 | 2023-01-19 | 8.420 | 4,677,624 | -1,880,000 | 0.64% | 39,385,594 |
| 2023-01-19 | 2023-01-17 | 8.490 | 6,557,624 | +235,000 | 0.90% | 55,674,228 |
| 2023-01-18 | 2023-01-16 | 9.000 | 6,322,624 | +5,500 | 0.87% | 56,903,616 |
| 2023-01-17 | 2023-01-13 | 8.910 | 6,317,124 | +262,500 | 0.87% | 56,285,575 |
| 2023-01-16 | 2023-01-12 | 8.030 | 6,054,624 | -9,000 | 0.83% | 48,618,631 |
| 2023-01-13 | 2023-01-11 | 8.260 | 6,063,624 | +438,000 | 0.83% | 50,085,534 |
| 2023-01-12 | 2023-01-10 | 7.920 | 5,625,624 | +612,000 | 0.77% | 44,554,942 |
| 2023-01-11 | 2023-01-09 | 8.040 | 5,013,624 | +126,500 | 0.69% | 40,309,537 |
| 2023-01-10 | 2023-01-06 | 7.780 | 4,887,124 | +205,500 | 0.67% | 38,021,825 |
| 2023-01-09 | 2023-01-05 | 8.010 | 4,681,624 | +3,500 | 0.64% | 37,499,808 |
| 2023-01-06 | 2023-01-04 | 7.720 | 4,678,124 | +282,500 | 0.64% | 36,115,117 |
| 2022-12-29 | 2022-12-23 | 8.530 | 4,395,624 | -569,624 | 0.60% | 37,494,673 |
| 2022-12-28 | 2022-12-22 | 8.680 | 4,965,248 | +378,000 | 0.68% | 43,098,353 |
| 2022-12-23 | 2022-12-21 | 8.350 | 4,587,248 | -1,011,500 | 0.63% | 38,303,521 |
| 2022-12-22 | 2022-12-20 | 7.650 | 5,598,748 | +45,500 | 0.77% | 42,830,422 |
| 2022-12-21 | 2022-12-19 | 7.870 | 5,553,248 | +116,000 | 0.76% | 43,704,062 |
| 2022-12-16 | 2022-12-14 | 8.330 | 5,437,248 | -64 | 0.75% | 45,292,276 |
| 2022-12-15 | 2022-12-13 | 8.400 | 5,437,312 | -1,000 | 0.75% | 45,673,421 |
| 2022-12-14 | 2022-12-12 | 9.080 | 5,438,312 | +409,500 | 0.75% | 49,379,873 |
| 2022-12-13 | 2022-12-09 | 9.150 | 5,028,812 | +544,500 | 0.69% | 46,013,630 |
| 2022-12-08 | 2022-12-06 | 8.570 | 4,484,312 | -82,000 | 0.62% | 38,430,554 |
| 2022-12-07 | 2022-12-05 | 9.090 | 4,566,312 | -173,000 | 0.63% | 41,507,776 |
| 2022-12-06 | 2022-12-02 | 8.600 | 4,739,312 | +375,500 | 0.65% | 40,758,083 |
| 2022-12-05 | 2022-12-01 | 8.280 | 4,363,812 | -53,500 | 0.60% | 36,132,363 |
| 2022-12-02 | 2022-11-30 | 8.620 | 4,417,312 | -435,000 | 0.61% | 38,077,229 |
| 2022-12-01 | 2022-11-29 | 8.260 | 4,852,312 | -75,700 | 0.67% | 40,080,097 |
| 2022-11-30 | 2022-11-28 | 7.910 | 4,928,012 | -212,000 | 0.68% | 38,980,575 |
| 2022-11-29 | 2022-11-25 | 7.780 | 5,140,012 | -427,000 | 0.71% | 39,989,293 |
| 2022-11-28 | 2022-11-24 | 8.160 | 5,567,012 | +4,000 | 0.77% | 45,426,818 |
| 2022-11-25 | 2022-11-23 | 7.780 | 5,563,012 | +17,200 | 0.77% | 43,280,233 |
| 2022-11-24 | 2022-11-22 | 8.280 | 5,545,812 | -649,700 | 0.76% | 45,919,323 |
| 2022-11-23 | 2022-11-21 | 9.200 | 6,195,512 | -7,500 | 0.85% | 56,998,710 |
| 2022-11-22 | 2022-11-18 | 9.120 | 6,203,012 | -490,500 | 0.85% | 56,571,469 |
| 2022-11-21 | 2022-11-17 | 8.880 | 6,693,512 | -1,520,500 | 0.92% | 59,438,387 |
| 2022-11-17 | 2022-11-15 | 9.260 | 8,214,012 | -497,400 | 1.13% | 76,061,751 |
| 2022-11-16 | 2022-11-14 | 9.290 | 8,711,412 | +195,200 | 1.20% | 80,929,017 |
| 2022-11-15 | 2022-11-11 | 6.930 | 8,516,212 | +154,500 | 1.17% | 59,017,349 |
| 2022-11-14 | 2022-11-10 | 6.540 | 8,361,712 | +65,000 | 1.15% | 54,685,596 |
| 2022-11-11 | 2022-11-09 | 7.010 | 8,296,712 | +340,065 | 1.14% | 58,159,951 |
| 2022-11-10 | 2022-11-08 | 7.140 | 7,956,647 | -93,000 | 1.09% | 56,810,460 |
| 2022-11-09 | 2022-11-07 | 7.420 | 8,049,647 | +422,000 | 1.11% | 59,728,381 |
| 2022-11-08 | 2022-11-04 | 6.970 | 7,627,647 | +447,000 | 1.05% | 53,164,700 |
| 2022-11-07 | 2022-11-03 | 6.750 | 7,180,647 | +312,060 | 0.99% | 48,469,367 |
| 2022-11-04 | 2022-11-02 | 6.990 | 6,868,587 | -340,000 | 0.95% | 48,011,423 |
| 2022-11-03 | 2022-11-01 | 6.050 | 7,208,587 | +567,934 | 0.99% | 43,611,951 |
| 2022-11-02 | 2022-10-31 | 5.590 | 6,640,653 | +981,000 | 0.91% | 37,121,250 |
| 2022-11-01 | 2022-10-28 | 5.600 | 5,659,653 | +90,000 | 0.78% | 31,694,057 |
| 2022-10-31 | 2022-10-27 | 6.070 | 5,569,653 | -49,500 | 0.77% | 33,807,794 |
| 2022-10-28 | 2022-10-26 | 5.900 | 5,619,153 | +308,000 | 0.77% | 33,153,003 |
| 2022-10-27 | 2022-10-25 | 5.150 | 5,311,153 | +17,500 | 0.73% | 27,352,438 |
| 2022-10-26 | 2022-10-24 | 5.070 | 5,293,653 | +5,500 | 0.73% | 26,838,821 |
| 2022-10-25 | 2022-10-21 | 5.740 | 5,288,153 | +38,500 | 0.73% | 30,353,998 |
| 2022-10-24 | 2022-10-20 | 5.590 | 5,249,653 | +4,500 | 0.72% | 29,345,560 |
| 2022-10-21 | 2022-10-19 | 5.740 | 5,245,153 | +3,500 | 0.72% | 30,107,178 |
| 2022-10-20 | 2022-10-18 | 5.870 | 5,241,653 | +127,000 | 0.72% | 30,768,503 |
| 2022-10-19 | 2022-10-17 | 5.500 | 5,114,653 | +12,000 | 0.70% | 28,130,592 |
| 2022-10-18 | 2022-10-14 | 5.220 | 5,102,653 | +219,000 | 0.70% | 26,635,849 |
| 2022-10-17 | 2022-10-13 | 4.860 | 4,883,653 | +76,500 | 0.67% | 23,734,554 |
| 2022-10-14 | 2022-10-12 | 4.970 | 4,807,153 | +22,000 | 0.66% | 23,891,550 |
| 2022-10-13 | 2022-10-11 | 4.980 | 4,785,153 | +2,000 | 0.66% | 23,830,062 |
| 2022-10-12 | 2022-10-10 | 5.050 | 4,783,153 | +9,500 | 0.66% | 24,154,923 |
| 2022-10-11 | 2022-10-07 | 5.120 | 4,773,653 | -5,500 | 0.66% | 24,441,103 |
| 2022-10-10 | 2022-10-06 | 5.490 | 4,779,153 | +6,000 | 0.66% | 26,237,550 |
| 2022-10-07 | 2022-10-05 | 5.960 | 4,773,153 | -298,500 | 0.66% | 28,447,992 |
| 2022-10-06 | 2022-10-03 | 5.540 | 5,071,653 | -559,768 | 0.70% | 28,096,958 |
| 2022-10-05 | 2022-09-30 | 5.300 | 5,631,421 | +53,500 | 0.77% | 29,846,531 |
| 2022-10-03 | 2022-09-29 | 5.220 | 5,577,921 | +27,500 | 0.77% | 29,116,748 |
| 2022-09-28 | 2022-09-26 | 5.780 | 5,550,421 | -24,500 | 0.77% | 32,081,433 |
| 2022-09-27 | 2022-09-23 | 5.450 | 5,574,921 | +848,268 | 0.77% | 30,383,319 |
| 2022-09-26 | 2022-09-22 | 5.710 | 4,726,653 | -524,500 | 0.65% | 26,989,189 |
| 2022-09-23 | 2022-09-21 | 5.640 | 5,251,153 | +111,000 | 0.73% | 29,616,503 |
| 2022-09-22 | 2022-09-20 | 5.910 | 5,140,153 | -455,000 | 0.71% | 30,378,304 |
| 2022-09-21 | 2022-09-19 | 6.070 | 5,595,153 | +129,000 | 0.77% | 33,962,579 |
| 2022-09-20 | 2022-09-16 | 6.700 | 5,466,153 | +51,500 | 0.76% | 36,623,225 |
| 2022-09-19 | 2022-09-15 | 6.800 | 5,414,653 | +1,377,000 | 0.75% | 36,819,640 |
| 2022-09-16 | 2022-09-14 | 6.790 | 4,037,653 | +51,000 | 0.56% | 27,415,664 |
| 2022-09-15 | 2022-09-13 | 6.940 | 3,986,653 | -337,500 | 0.55% | 27,667,372 |
| 2022-09-14 | 2022-09-09 | 7.030 | 4,324,153 | -920,000 | 0.60% | 30,398,796 |
| 2022-09-13 | 2022-09-08 | 6.250 | 5,244,153 | +53,500 | 0.73% | 32,775,956 |
| 2022-09-09 | 2022-09-07 | 6.380 | 5,190,653 | +15,000 | 0.72% | 33,116,366 |
| 2022-09-08 | 2022-09-06 | 6.630 | 5,175,653 | +34,000 | 0.72% | 34,314,579 |
| 2022-09-07 | 2022-09-05 | 7.250 | 5,141,653 | -7,000 | 0.71% | 37,276,984 |
| 2022-09-06 | 2022-09-02 | 7.790 | 5,148,653 | -2,000 | 0.71% | 40,108,007 |
| 2022-09-05 | 2022-09-01 | 7.840 | 5,150,653 | +11,500 | 0.71% | 40,381,120 |
| 2022-09-02 | 2022-08-31 | 7.890 | 5,139,153 | +49,500 | 0.71% | 40,547,917 |
| 2022-08-31 | 2022-08-29 | 7.900 | 5,089,653 | +195,000 | 0.70% | 40,208,259 |
| 2022-08-30 | 2022-08-26 | 8.240 | 4,894,653 | +36,000 | 0.68% | 40,331,941 |
| 2022-08-29 | 2022-08-25 | 8.120 | 4,858,653 | -39,000 | 0.67% | 39,452,262 |
| 2022-08-26 | 2022-08-24 | 7.570 | 4,897,653 | +18,500 | 0.68% | 37,075,233 |
| 2022-08-25 | 2022-08-23 | 7.870 | 4,879,153 | -35,500 | 0.67% | 38,398,934 |
| 2022-08-24 | 2022-08-22 | 7.770 | 4,914,653 | +100,000 | 0.68% | 38,186,854 |
| 2022-08-23 | 2022-08-19 | 8.080 | 4,814,653 | +32,000 | 0.67% | 38,902,396 |
| 2022-08-22 | 2022-08-18 | 8.260 | 4,782,653 | -54,500 | 0.66% | 39,504,714 |
| 2022-08-19 | 2022-08-17 | 8.590 | 4,837,153 | +89,000 | 0.67% | 41,551,144 |
| 2022-08-18 | 2022-08-16 | 8.850 | 4,748,153 | -26,000 | 0.66% | 42,021,154 |
| 2022-08-17 | 2022-08-15 | 8.990 | 4,774,153 | -42,000 | 0.66% | 42,919,635 |
| 2022-08-16 | 2022-08-12 | 8.630 | 4,816,153 | +39,000 | 0.67% | 41,563,400 |
| 2022-08-15 | 2022-08-11 | 8.380 | 4,777,153 | +6,500 | 0.66% | 40,032,542 |
| 2022-08-12 | 2022-08-10 | 8.160 | 4,770,653 | +4,000 | 0.66% | 38,928,528 |
| 2022-08-11 | 2022-08-09 | 8.420 | 4,766,653 | +100,000 | 0.66% | 40,135,218 |
| 2022-08-09 | 2022-08-05 | 8.450 | 4,666,653 | -564,000 | 0.65% | 39,433,218 |
| 2022-08-05 | 2022-08-03 | 7.940 | 5,230,653 | -753,560 | 0.72% | 41,531,385 |
| 2022-08-04 | 2022-08-02 | 8.060 | 5,984,213 | +36,500 | 0.83% | 48,232,757 |
| 2022-08-03 | 2022-08-01 | 8.760 | 5,947,713 | +62,000 | 0.82% | 52,101,966 |
| 2022-08-02 | 2022-07-29 | 9.200 | 5,885,713 | -89,000 | 0.81% | 54,148,560 |
| 2022-08-01 | 2022-07-28 | 9.690 | 5,974,713 | -110,000 | 0.83% | 57,894,969 |
| 2022-07-29 | 2022-07-27 | 10.040 | 6,084,713 | -88,000 | 0.84% | 61,090,519 |
| 2022-07-28 | 2022-07-26 | 9.500 | 6,172,713 | -103,500 | 0.85% | 58,640,774 |
| 2022-07-27 | 2022-07-25 | 9.370 | 6,276,213 | -65,000 | 0.87% | 58,808,116 |
| 2022-07-26 | 2022-07-22 | 10.180 | 6,341,213 | -114,500 | 0.88% | 64,553,548 |
| 2022-07-25 | 2022-07-21 | 10.340 | 6,455,713 | +105,000 | 0.89% | 66,752,072 |
| 2022-07-22 | 2022-07-20 | 10.160 | 6,350,713 | +67,500 | 0.88% | 64,523,244 |
| 2022-07-21 | 2022-07-19 | 10.560 | 6,283,213 | -196,500 | 0.87% | 66,350,729 |
| 2022-07-20 | 2022-07-18 | 9.900 | 6,479,713 | -434,540 | 0.90% | 64,149,159 |
| 2022-07-19 | 2022-07-15 | 9.910 | 6,914,253 | -14,100 | 0.96% | 68,520,247 |
| 2022-07-18 | 2022-07-14 | 10.880 | 6,928,353 | -60,500 | 0.96% | 75,380,481 |
| 2022-07-15 | 2022-07-13 | 11.280 | 6,988,853 | -255,500 | 0.97% | 78,834,262 |
| 2022-07-14 | 2022-07-12 | 10.980 | 7,244,353 | -196,000 | 1.00% | 79,542,996 |
| 2022-07-13 | 2022-07-11 | 13.980 | 7,440,353 | -1,114,960 | 1.03% | 104,016,135 |
| 2022-07-12 | 2022-07-08 | 11.000 | 8,555,313 | +1,208,000 | 1.18% | 94,108,443 |
| 2022-07-11 | 2022-07-07 | 9.870 | 7,347,313 | +784,032 | 1.02% | 72,517,979 |
| 2022-07-08 | 2022-07-06 | 8.830 | 6,563,281 | +17,000 | 0.91% | 57,953,771 |
| 2022-07-07 | 2022-07-05 | 8.400 | 6,546,281 | -13,500 | 0.91% | 54,988,760 |
| 2022-07-06 | 2022-07-04 | 8.520 | 6,559,781 | +39,000 | 0.91% | 55,889,334 |
| 2022-07-05 | 2022-06-30 | 8.460 | 6,520,781 | +185,000 | 0.90% | 55,165,807 |
| 2022-07-04 | 2022-06-29 | 8.760 | 6,335,781 | -482,000 | 0.88% | 55,501,442 |
| 2022-06-30 | 2022-06-28 | 9.440 | 6,817,781 | +848,000 | 0.94% | 64,359,853 |
| 2022-06-29 | 2022-06-27 | 9.200 | 5,969,781 | +41,500 | 0.83% | 54,921,985 |
| 2022-06-28 | 2022-06-24 | 9.160 | 5,928,281 | +53,000 | 0.82% | 54,303,054 |
| 2022-06-27 | 2022-06-23 | 8.570 | 5,875,281 | -232,000 | 0.81% | 50,351,158 |
| 2022-06-24 | 2022-06-22 | 8.860 | 6,107,281 | +71,500 | 0.85% | 54,110,510 |
| 2022-06-23 | 2022-06-21 | 9.130 | 6,035,781 | +221,500 | 0.84% | 55,106,681 |
| 2022-06-22 | 2022-06-20 | 8.180 | 5,814,281 | +375,468 | 0.80% | 47,560,819 |
| 2022-06-21 | 2022-06-17 | 8.150 | 5,438,813 | +1,421,000 | 0.75% | 44,326,326 |
| 2022-06-20 | 2022-06-16 | 7.910 | 4,017,813 | -1,530,000 | 0.56% | 31,780,901 |
| 2022-06-16 | 2022-06-14 | 8.310 | 5,547,813 | -237,000 | 0.77% | 46,102,326 |
| 2022-06-15 | 2022-06-13 | 8.500 | 5,784,813 | -244,500 | 0.80% | 49,170,910 |
| 2022-06-14 | 2022-06-10 | 9.150 | 6,029,313 | +591,000 | 0.83% | 55,168,214 |
| 2022-06-13 | 2022-06-09 | 8.840 | 5,438,313 | -388,000 | 0.75% | 48,074,687 |
| 2022-06-10 | 2022-06-08 | 8.940 | 5,826,313 | +1,072,500 | 0.81% | 52,087,238 |
| 2022-06-09 | 2022-06-07 | 8.400 | 4,753,813 | +1,593,500 | 0.66% | 39,932,029 |
| 2022-06-08 | 2022-06-06 | 8.130 | 3,160,313 | +106,500 | 0.44% | 25,693,345 |
| 2022-06-07 | 2022-06-02 | 8.110 | 3,053,813 | +40,000 | 0.42% | 24,766,423 |
| 2022-06-06 | 2022-06-01 | 8.500 | 3,013,813 | -1,734,000 | 0.42% | 25,617,410 |
| 2022-06-02 | 2022-05-31 | 8.420 | 4,747,813 | +5,000 | 0.66% | 39,976,585 |
| 2022-06-01 | 2022-05-30 | 8.080 | 4,742,813 | +19,000 | 0.66% | 38,321,929 |
| 2022-05-31 | 2022-05-27 | 7.990 | 4,723,813 | +143,500 | 0.65% | 37,743,266 |
| 2022-05-27 | 2022-05-25 | 8.200 | 4,580,313 | -4,000 | 0.63% | 37,558,567 |
| 2022-05-26 | 2022-05-24 | 8.100 | 4,584,313 | -75,000 | 0.63% | 37,132,935 |
| 2022-05-25 | 2022-05-23 | 8.900 | 4,659,313 | -2,000 | 0.65% | 41,467,886 |
| 2022-05-24 | 2022-05-20 | 8.710 | 4,661,313 | -12,500 | 0.65% | 40,600,036 |
| 2022-05-23 | 2022-05-19 | 8.670 | 4,673,813 | -54,220 | 0.65% | 40,521,959 |
| 2022-05-20 | 2022-05-18 | 8.490 | 4,728,033 | -17,500 | 0.65% | 40,141,000 |
| 2022-05-19 | 2022-05-17 | 7.950 | 4,745,533 | -46,000 | 0.66% | 37,726,987 |
| 2022-05-18 | 2022-05-16 | 7.980 | 4,791,533 | -1,719,500 | 0.66% | 38,236,433 |
| 2022-05-17 | 2022-05-13 | 7.500 | 6,511,033 | +25,000 | 0.90% | 48,832,748 |
| 2022-05-16 | 2022-05-12 | 7.340 | 6,486,033 | -54,500 | 0.90% | 47,607,482 |
| 2022-05-13 | 2022-05-11 | 7.800 | 6,540,533 | -90,000 | 0.91% | 51,016,157 |
| 2022-05-12 | 2022-05-10 | 7.620 | 6,630,533 | -1,000 | 0.92% | 50,524,661 |
| 2022-05-11 | 2022-05-06 | 7.290 | 6,631,533 | +197,000 | 0.92% | 48,343,876 |
| 2022-05-10 | 2022-05-05 | 7.630 | 6,434,533 | -53,000 | 0.89% | 49,095,487 |
| 2022-05-06 | 2022-05-04 | 7.990 | 6,487,533 | +34,000 | 0.90% | 51,835,389 |
| 2022-05-05 | 2022-05-03 | 8.540 | 6,453,533 | -21,500 | 0.89% | 55,113,172 |
| 2022-05-04 | 2022-04-29 | 8.500 | 6,475,033 | -473,000 | 0.90% | 55,037,780 |
| 2022-05-03 | 2022-04-28 | 8.400 | 6,948,033 | +453,000 | 0.96% | 58,363,477 |
| 2022-04-29 | 2022-04-27 | 8.660 | 6,495,033 | +25,500 | 0.90% | 56,246,986 |
| 2022-04-28 | 2022-04-26 | 9.080 | 6,469,533 | +57,000 | 0.90% | 58,743,360 |
| 2022-04-27 | 2022-04-25 | 8.970 | 6,412,533 | +2,500 | 0.89% | 57,520,421 |
| 2022-04-26 | 2022-04-22 | 9.600 | 6,410,033 | -9,000 | 0.89% | 61,536,317 |
| 2022-04-25 | 2022-04-21 | 10.060 | 6,419,033 | +194,500 | 0.89% | 64,575,472 |
| 2022-04-22 | 2022-04-20 | 10.040 | 6,224,533 | +70,000 | 0.86% | 62,494,311 |
| 2022-04-21 | 2022-04-19 | 10.560 | 6,154,533 | +155,000 | 0.85% | 64,991,868 |
| 2022-04-20 | 2022-04-14 | 11.360 | 5,999,533 | +500 | 0.83% | 68,154,695 |
| 2022-04-14 | 2022-04-12 | 10.620 | 5,999,033 | -111,778 | 0.83% | 63,709,730 |
| 2022-04-11 | 2022-04-07 | 11.080 | 6,110,811 | -791,721 | 0.85% | 67,707,786 |
| 2022-04-08 | 2022-04-06 | 12.700 | 6,902,532 | -163,000 | 0.96% | 87,662,156 |
| 2022-04-07 | 2022-04-04 | 11.500 | 7,065,532 | +226,000 | 0.98% | 81,253,618 |
| 2022-04-06 | 2022-04-01 | 10.980 | 6,839,532 | -13,000 | 0.95% | 75,098,061 |
| 2022-04-04 | 2022-03-31 | 11.100 | 6,852,532 | -1,828,000 | 0.95% | 76,063,105 |
| 2022-04-01 | 2022-03-30 | 11.140 | 8,680,532 | +243,500 | 1.20% | 96,701,126 |
| 2022-03-31 | 2022-03-29 | 9.460 | 8,437,032 | +195,792 | 1.17% | 79,814,323 |
| 2022-03-30 | 2022-03-28 | 9.150 | 8,241,240 | +86,708 | 1.14% | 75,407,346 |
| 2022-03-29 | 2022-03-25 | 9.700 | 8,154,532 | -100,500 | 1.13% | 79,098,960 |
| 2022-03-28 | 2022-03-24 | 10.620 | 8,255,032 | +34,500 | 1.14% | 87,668,440 |
| 2022-03-25 | 2022-03-23 | 10.840 | 8,220,532 | +25,000 | 1.14% | 89,110,567 |
| 2022-03-24 | 2022-03-22 | 11.320 | 8,195,532 | -476,500 | 1.13% | 92,773,422 |
| 2022-03-23 | 2022-03-21 | 11.300 | 8,672,032 | -69,000 | 1.20% | 97,993,962 |
| 2022-03-22 | 2022-03-18 | 10.960 | 8,741,032 | +211,000 | 1.21% | 95,801,711 |
| 2022-03-21 | 2022-03-17 | 11.520 | 8,530,032 | +8,500 | 1.18% | 98,265,969 |
| 2022-03-18 | 2022-03-16 | 10.140 | 8,521,532 | -90,000 | 1.18% | 86,408,334 |
| 2022-03-17 | 2022-03-15 | 8.380 | 8,611,532 | -702,000 | 1.19% | 72,164,638 |
| 2022-03-16 | 2022-03-14 | 9.220 | 9,313,532 | -355,000 | 1.29% | 85,870,765 |
| 2022-03-15 | 2022-03-11 | 10.600 | 9,668,532 | -11,500 | 1.34% | 102,486,439 |
| 2022-03-14 | 2022-03-10 | 10.800 | 9,680,032 | -80,500 | 1.34% | 104,544,346 |
| 2022-03-11 | 2022-03-09 | 11.120 | 9,760,532 | +891,000 | 1.35% | 108,537,116 |
| 2022-03-10 | 2022-03-08 | 11.600 | 8,869,532 | -965,500 | 1.23% | 102,886,571 |
| 2022-03-09 | 2022-03-07 | 12.700 | 9,835,032 | +2,829,000 | 1.36% | 124,904,906 |
| 2022-03-08 | 2022-03-04 | 13.220 | 7,006,032 | +994,000 | 0.97% | 92,619,743 |
| 2022-03-07 | 2022-03-03 | 14.620 | 6,012,032 | -1,763,500 | 0.83% | 87,895,908 |
| 2022-03-04 | 2022-03-02 | 15.420 | 7,775,532 | +208,000 | 1.08% | 119,898,703 |
| 2022-03-03 | 2022-03-01 | 16.180 | 7,567,532 | +2,090,000 | 1.05% | 122,442,668 |
| 2022-03-02 | 2022-02-28 | 14.580 | 5,477,532 | +28,000 | 0.76% | 79,862,417 |
| 2022-03-01 | 2022-02-25 | 13.400 | 5,449,532 | -19,500 | 0.75% | 73,023,729 |
| 2022-02-28 | 2022-02-24 | 13.000 | 5,469,032 | -201,000 | 0.76% | 71,097,416 |
| 2022-02-25 | 2022-02-23 | 13.880 | 5,670,032 | +191,884 | 0.79% | 78,700,044 |
| 2022-02-24 | 2022-02-22 | 13.080 | 5,478,148 | -345,500 | 0.76% | 71,654,176 |
| 2022-02-23 | 2022-02-21 | 13.920 | 5,823,648 | -21,889 | 0.81% | 81,065,180 |
| 2022-02-22 | 2022-02-18 | 15.100 | 5,845,537 | +104,116 | 0.81% | 88,267,609 |
| 2022-02-21 | 2022-02-17 | 14.300 | 5,741,421 | -70,000 | 0.80% | 82,102,320 |
| 2022-02-18 | 2022-02-16 | 14.820 | 5,811,421 | -165,611 | 0.80% | 86,125,259 |
| 2022-02-17 | 2022-02-15 | 14.560 | 5,977,032 | +221,000 | 0.83% | 87,025,586 |
| 2022-02-16 | 2022-02-14 | 13.860 | 5,756,032 | +26,000 | 0.80% | 79,778,604 |
| 2022-02-15 | 2022-02-11 | 14.700 | 5,730,032 | -39,000 | 0.79% | 84,231,470 |
| 2022-02-14 | 2022-02-10 | 15.600 | 5,769,032 | -84,500 | 0.80% | 89,996,899 |
| 2022-02-11 | 2022-02-09 | 15.220 | 5,853,532 | -54,500 | 0.81% | 89,090,757 |
| 2022-02-10 | 2022-02-08 | 15.060 | 5,908,032 | -116,000 | 0.82% | 88,974,962 |
| 2022-02-09 | 2022-02-07 | 15.200 | 6,024,032 | +75,000 | 0.83% | 91,565,286 |
| 2022-02-08 | 2022-02-04 | 15.060 | 5,949,032 | +29,500 | 0.82% | 89,592,422 |
| 2022-02-07 | 2022-01-31 | 16.420 | 5,919,532 | +85,501 | 0.82% | 97,198,715 |
| 2022-02-04 | 2022-01-27 | 16.700 | 5,834,031 | +54,883 | 0.81% | 97,428,318 |
| 2022-01-27 | 2022-01-25 | 18.320 | 5,779,148 | +42,260 | 0.80% | 105,873,991 |
| 2022-01-26 | 2022-01-24 | 19.540 | 5,736,888 | +14,500 | 0.80% | 112,098,792 |
| 2022-01-24 | 2022-01-20 | 22.750 | 5,722,388 | +500 | 0.79% | 130,184,327 |
| 2022-01-20 | 2022-01-18 | 22.500 | 5,721,888 | -181,500 | 0.79% | 128,742,480 |
| 2022-01-19 | 2022-01-17 | 22.450 | 5,903,388 | -113,000 | 0.82% | 132,531,061 |
| 2022-01-18 | 2022-01-14 | 22.100 | 6,016,388 | +322,500 | 0.84% | 132,962,175 |
| 2022-01-17 | 2022-01-13 | 25.300 | 5,693,888 | -4,500 | 0.79% | 144,055,366 |
| 2022-01-14 | 2022-01-12 | 27.300 | 5,698,388 | -20,500 | 0.79% | 155,565,992 |
| 2022-01-13 | 2022-01-11 | 27.050 | 5,718,888 | +4,000 | 0.79% | 154,695,920 |
| 2022-01-12 | 2022-01-10 | 28.650 | 5,714,888 | -3,500 | 0.79% | 163,731,541 |
| 2022-01-11 | 2022-01-07 | 29.600 | 5,718,388 | +175,000 | 0.79% | 169,264,285 |
| 2022-01-10 | 2022-01-06 | 33.700 | 5,543,388 | -3,048,500 | 0.77% | 186,812,176 |
| 2022-01-07 | 2022-01-05 | 31.500 | 8,591,888 | +594,500 | 1.19% | 270,644,472 |
| 2022-01-06 | 2022-01-04 | 29.600 | 7,997,388 | +2,000 | 1.11% | 236,722,685 |
| 2022-01-05 | 2022-01-03 | 31.650 | 7,995,388 | +2,500 | 1.11% | 253,054,030 |
| 2022-01-04 | 2021-12-31 | 32.900 | 7,992,888 | +9,500 | 1.11% | 262,966,015 |
| 2021-12-30 | 2021-12-28 | 35.650 | 7,983,388 | +10,000 | 1.11% | 284,607,782 |
| 2021-12-29 | 2021-12-24 | 38.800 | 7,973,388 | +47,000 | 1.11% | 309,367,454 |
| 2021-12-28 | 2021-12-22 | 37.650 | 7,926,388 | -4,500 | 1.10% | 298,428,508 |
| 2021-12-23 | 2021-12-21 | 34.050 | 7,930,888 | -12,500 | 1.10% | 270,046,736 |
| 2021-12-22 | 2021-12-20 | 33.050 | 7,943,388 | -3,500 | 1.10% | 262,528,973 |
| 2021-12-21 | 2021-12-17 | 33.300 | 7,946,888 | -7,500 | 1.10% | 264,631,370 |
| 2021-12-20 | 2021-12-16 | 34.150 | 7,954,388 | -5,500 | 1.10% | 271,642,350 |
| 2021-12-17 | 2021-12-15 | 33.400 | 7,959,888 | -36,500 | 1.11% | 265,860,259 |
| 2021-12-16 | 2021-12-14 | 36.950 | 7,996,388 | +63,500 | 1.11% | 295,466,537 |
| 2021-12-15 | 2021-12-13 | 37.000 | 7,932,888 | +71,000 | 1.10% | 293,516,856 |
| 2021-12-14 | 2021-12-10 | 43.100 | 7,861,888 | +36,000 | 1.09% | 338,847,373 |
| 2021-12-13 | 2021-12-09 | 42.600 | 7,825,888 | -146,250 | 1.09% | 333,382,829 |
| 2021-12-10 | 2021-12-08 | 42.800 | 7,972,138 | -34,862 | 1.11% | 341,207,506 |
| 2021-12-09 | 2021-12-07 | 42.550 | 8,007,000 | -40,500 | 1.11% | 340,697,850 |
| 2021-12-08 | 2021-12-06 | 42.200 | 8,047,500 | -57,000 | 1.12% | 339,604,500 |
| 2021-12-07 | 2021-12-03 | 42.700 | 8,104,500 | -20,500 | 1.13% | 346,062,150 |
| 2021-12-06 | 2021-12-02 | 40.800 | 8,125,000 | +59,838 | 1.13% | 331,500,000 |
| 2021-12-02 | 2021-11-30 | 44.750 | 8,065,162 | +193,000 | 1.12% | 360,916,000 |
| 2021-12-01 | 2021-11-29 | 47.850 | 7,872,162 | +50,000 | 1.09% | 376,682,952 |
| 2021-11-30 | 2021-11-26 | 43.850 | 7,822,162 | -67,000 | 1.09% | 343,001,804 |
| 2021-11-29 | 2021-11-25 | 42.150 | 7,889,162 | +160,029 | 1.10% | 332,528,178 |
| 2021-11-26 | 2021-11-24 | 41.500 | 7,729,133 | +133 | 1.07% | 320,759,020 |
| 2021-11-25 | 2021-11-23 | 40.650 | 7,729,000 | +16,000 | 1.07% | 314,183,850 |
| 2021-11-24 | 2021-11-22 | 36.300 | 7,713,000 | +12,000 | 1.07% | 279,981,900 |
| 2021-11-23 | 2021-11-19 | 36.400 | 7,701,000 | +56,500 | 1.07% | 280,316,400 |
| 2021-11-22 | 2021-11-18 | 38.300 | 7,644,500 | +69,500 | 1.06% | 292,784,350 |
| 2021-11-19 | 2021-11-17 | 35.400 | 7,575,000 | +446,000 | 1.05% | 268,155,000 |
| 2021-11-18 | 2021-11-16 | 31.200 | 7,129,000 | -34,000 | 0.99% | 222,424,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 7,163,000 | +21,000 | 0.99% | 213,099,250 |
| 2021-11-12 | 2021-11-10 | 19.300 | 7,142,000 | +11,000 | 0.99% | 137,840,600 |
| 2021-11-11 | 2021-11-09 | 19.880 | 7,131,000 | -13,500 | 0.99% | 141,764,280 |
| 2021-11-10 | 2021-11-08 | 18.000 | 7,144,500 | -19,800 | 0.99% | 128,601,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 7,164,300 | +9,000 | 0.99% | 181,973,220 |
| 2021-11-08 | 2021-11-04 | 26.250 | 7,155,300 | +16,500 | 0.99% | 187,826,625 |
| 2021-11-05 | 2021-11-03 | 26.100 | 7,138,800 | -1,500 | 0.99% | 186,322,680 |
| 2021-11-04 | 2021-11-02 | 25.000 | 7,140,300 | +14,500 | 0.99% | 178,507,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 7,125,800 | +500 | 0.99% | 187,052,250 |
| 2021-11-02 | 2021-10-29 | 24.400 | 7,125,300 | +3,402,000 | 0.99% | 173,857,320 |
| 2021-10-28 | 2021-10-26 | 29.150 | 3,723,300 | -77,500 | 0.52% | 108,534,195 |
| 2021-10-27 | 2021-10-25 | 29.350 | 3,800,800 | -26,500 | 0.53% | 111,553,480 |
| 2021-10-26 | 2021-10-22 | 28.850 | 3,827,300 | -62,900 | 0.53% | 110,417,605 |
| 2021-10-22 | 2021-10-20 | 30.600 | 3,890,200 | -117,700 | 0.54% | 119,040,120 |
| 2021-10-21 | 2021-10-19 | 28.950 | 4,007,900 | -2,420,000 | 0.56% | 116,028,705 |
| 2021-10-20 | 2021-10-18 | 29.100 | 6,427,900 | -980,100 | 0.89% | 187,051,890 |
| 2021-10-19 | 2021-10-15 | 28.700 | 7,408,000 | +43,000 | 1.03% | 212,609,600 |
| 2021-10-18 | 2021-10-12 | 27.150 | 7,365,000 | +500 | 1.02% | 199,959,750 |
| 2021-10-12 | 2021-10-08 | 26.650 | 7,364,500 | -37,000 | 1.02% | 196,263,925 |
| 2021-10-11 | 2021-10-07 | 28.800 | 7,401,500 | +1,000 | 1.03% | 213,163,200 |
| 2021-10-08 | 2021-10-06 | 31.000 | 7,400,500 | +144,500 | 1.03% | 229,415,500 |
| 2021-10-07 | 2021-10-05 | 30.500 | 7,256,000 | -13,500 | 1.01% | 221,308,000 |
| 2021-10-06 | 2021-10-04 | 29.550 | 7,269,500 | -45,000 | 1.01% | 214,813,725 |
| 2021-10-05 | 2021-09-30 | 39.050 | 7,314,500 | -1,500 | 1.02% | 285,631,225 |
| 2021-10-04 | 2021-09-29 | 39.600 | 7,316,000 | +76,000 | 1.02% | 289,713,600 |
| 2021-09-30 | 2021-09-28 | 40.500 | 7,240,000 | +2,000 | 1.01% | 293,220,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 7,238,000 | -72,500 | 1.01% | 315,576,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 7,310,500 | +79,500 | 1.01% | 330,434,600 |
| 2021-09-24 | 2021-09-21 | 50.500 | 7,231,000 | -40,500 | 1.00% | 365,165,500 |
| 2021-09-23 | 2021-09-20 | 50.900 | 7,271,500 | -27,000 | 1.01% | 370,119,350 |
| 2021-09-21 | 2021-09-17 | 47.600 | 7,298,500 | -38,500 | 1.01% | 347,408,600 |
| 2021-09-20 | 2021-09-16 | 48.500 | 7,337,000 | -8,000 | 1.02% | 355,844,500 |
| 2021-09-17 | 2021-09-15 | 48.900 | 7,345,000 | +101,000 | 1.02% | 359,170,500 |
| 2021-09-15 | 2021-09-13 | 47.800 | 7,244,000 | +41,000 | 1.01% | 346,263,200 |
| 2021-09-14 | 2021-09-10 | 42.200 | 7,203,000 | -159,500 | 1.00% | 303,966,600 |
| 2021-09-13 | 2021-09-09 | 40.900 | 7,362,500 | -68,500 | 1.02% | 301,126,250 |
| 2021-09-10 | 2021-09-08 | 41.700 | 7,431,000 | -32,500 | 1.03% | 309,872,700 |
| 2021-09-09 | 2021-09-07 | 42.400 | 7,463,500 | +37,000 | 1.04% | 316,452,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 7,426,500 | -92,000 | 1.03% | 304,486,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 7,518,500 | +38,500 | 1.04% | 285,703,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 7,480,000 | +40,500 | 1.04% | 274,516,000 |
| 2021-09-03 | 2021-09-01 | 37.700 | 7,439,500 | +33,500 | 1.03% | 280,469,150 |
| 2021-09-02 | 2021-08-31 | 36.100 | 7,406,000 | +6,000 | 1.03% | 267,356,600 |
| 2021-09-01 | 2021-08-30 | 36.300 | 7,400,000 | -10,000 | 1.03% | 268,620,000 |
| 2021-08-26 | 2021-08-24 | 35.800 | 7,410,000 | +103,000 | 1.03% | 265,278,000 |
| 2021-08-25 | 2021-08-23 | 33.350 | 7,307,000 | +111,000 | 1.01% | 243,688,450 |
| 2021-08-20 | 2021-08-18 | 37.950 | 7,196,000 | -10,000 | 1.00% | 273,088,200 |
| 2021-08-19 | 2021-08-17 | 33.400 | 7,206,000 | -9,000 | 1.00% | 240,680,400 |
| 2021-08-18 | 2021-08-16 | 34.600 | 7,215,000 | +9,000 | 1.00% | 249,639,000 |
| 2021-08-17 | 2021-08-13 | 35.400 | 7,206,000 | -209,000 | 1.00% | 255,092,400 |
| 2021-08-16 | 2021-08-12 | 34.100 | 7,415,000 | +10,000 | 1.03% | 252,851,500 |
| 2021-08-12 | 2021-08-10 | 39.900 | 7,405,000 | -378,500 | 1.03% | 295,459,500 |
| 2021-08-11 | 2021-08-09 | 40.000 | 7,783,500 | +106,500 | 1.08% | 311,340,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 7,677,000 | +369,000 | 1.07% | 221,097,600 |
| 2021-08-09 | 2021-08-05 | 24.700 | 7,308,000 | +3,000 | 1.03% | 180,507,600 |
| 2021-08-06 | 2021-08-04 | 25.200 | 7,305,000 | -5,000 | 1.03% | 184,086,000 |
| 2021-08-04 | 2021-08-02 | 25.900 | 7,310,000 | +45,000 | 1.04% | 189,329,000 |
| 2021-08-03 | 2021-07-30 | 25.000 | 7,265,000 | +330,000 | 1.03% | 181,625,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 6,935,000 | -10,000 | 0.98% | 169,214,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 6,945,000 | -35,000 | 0.98% | 168,416,250 |
| 2021-07-26 | 2021-07-22 | 24.700 | 6,980,000 | +505,000 | 0.99% | 172,406,000 |
| 2021-07-21 | 2021-07-19 | 20.800 | 6,475,000 | -15,000 | 0.92% | 134,680,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 6,490,000 | -5,000 | 0.92% | 134,992,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 6,495,000 | +10,000 | 0.92% | 142,890,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 6,485,000 | 0.92% | 148,830,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy