History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 128,500 | +0 | 0.02% | 259,570 |
| 2025-10-13 | 2025-10-09 | 2.130 | 128,500 | +0 | 0.02% | 273,705 |
| 2025-10-10 | 2025-10-08 | 2.250 | 128,500 | -10,000 | 0.02% | 289,125 |
| 2025-10-09 | 2025-10-06 | 2.310 | 138,500 | +20,500 | 0.02% | 319,935 |
| 2025-10-08 | 2025-10-03 | 2.160 | 118,000 | -6,500 | 0.02% | 254,880 |
| 2025-09-26 | 2025-09-24 | 1.940 | 124,500 | -20,000 | 0.02% | 241,530 |
| 2025-09-25 | 2025-09-23 | 1.970 | 144,500 | +20,000 | 0.02% | 284,665 |
| 2025-09-24 | 2025-09-22 | 1.990 | 124,500 | +6,500 | 0.02% | 247,755 |
| 2025-09-09 | 2025-09-05 | 2.080 | 118,000 | -18,000 | 0.02% | 245,440 |
| 2025-08-29 | 2025-08-27 | 1.860 | 136,000 | +4,000 | 0.02% | 252,960 |
| 2025-08-28 | 2025-08-26 | 1.940 | 132,000 | +30,000 | 0.02% | 256,080 |
| 2025-08-26 | 2025-08-22 | 2.000 | 102,000 | +6,000 | 0.01% | 204,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 96,000 | -3,000 | 0.01% | 194,880 |
| 2025-08-22 | 2025-08-20 | 2.040 | 99,000 | -10,000 | 0.01% | 201,960 |
| 2025-08-21 | 2025-08-19 | 2.200 | 109,000 | -37,000 | 0.02% | 239,800 |
| 2025-08-20 | 2025-08-18 | 2.410 | 146,000 | +52,000 | 0.02% | 351,860 |
| 2025-08-19 | 2025-08-15 | 2.130 | 94,000 | -22,000 | 0.01% | 200,220 |
| 2025-08-15 | 2025-08-13 | 2.090 | 116,000 | -6,500 | 0.02% | 242,440 |
| 2025-08-11 | 2025-08-07 | 1.970 | 122,500 | +6,500 | 0.02% | 241,325 |
| 2025-07-22 | 2025-07-18 | 2.040 | 116,000 | -50,000 | 0.02% | 236,640 |
| 2025-07-21 | 2025-07-17 | 2.100 | 166,000 | +50,000 | 0.02% | 348,600 |
| 2025-06-25 | 2025-06-23 | 1.690 | 116,000 | +10,000 | 0.02% | 196,040 |
| 2025-06-16 | 2025-06-12 | 2.200 | 106,000 | -9,500 | 0.01% | 233,200 |
| 2025-06-13 | 2025-06-11 | 1.950 | 115,500 | -18,000 | 0.02% | 225,225 |
| 2025-05-29 | 2025-05-27 | 1.780 | 133,500 | -8,000 | 0.02% | 237,630 |
| 2025-05-28 | 2025-05-26 | 1.670 | 141,500 | -2,000 | 0.02% | 236,305 |
| 2025-05-27 | 2025-05-23 | 1.690 | 143,500 | +28,000 | 0.02% | 242,515 |
| 2025-05-22 | 2025-05-20 | 1.750 | 115,500 | -5,000 | 0.02% | 202,125 |
| 2025-05-21 | 2025-05-19 | 1.720 | 120,500 | +5,000 | 0.02% | 207,260 |
| 2025-04-29 | 2025-04-25 | 2.000 | 115,500 | -3,500 | 0.02% | 231,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 119,000 | -23,000 | 0.02% | 220,150 |
| 2025-04-25 | 2025-04-23 | 1.820 | 142,000 | +24,500 | 0.02% | 258,440 |
| 2025-04-16 | 2025-04-14 | 1.830 | 117,500 | -4,000 | 0.02% | 215,025 |
| 2025-04-15 | 2025-04-11 | 1.620 | 121,500 | +21,500 | 0.02% | 196,830 |
| 2025-04-14 | 2025-04-10 | 1.640 | 100,000 | -10,000 | 0.01% | 164,000 |
| 2025-04-10 | 2025-04-08 | 1.650 | 110,000 | +7,500 | 0.02% | 181,500 |
| 2025-04-09 | 2025-04-07 | 1.580 | 102,500 | +2,000 | 0.01% | 161,950 |
| 2025-04-07 | 2025-04-02 | 2.010 | 100,500 | +6,500 | 0.01% | 202,005 |
| 2025-03-31 | 2025-03-27 | 2.400 | 94,000 | -46,000 | 0.01% | 225,600 |
| 2025-03-28 | 2025-03-26 | 2.330 | 140,000 | +46,000 | 0.02% | 326,200 |
| 2025-03-26 | 2025-03-24 | 2.860 | 94,000 | -20,000 | 0.01% | 268,840 |
| 2025-03-25 | 2025-03-21 | 2.880 | 114,000 | +20,000 | 0.02% | 328,320 |
| 2025-03-19 | 2025-03-17 | 2.700 | 94,000 | +500 | 0.01% | 253,800 |
| 2025-03-17 | 2025-03-13 | 2.570 | 93,500 | -30,000 | 0.01% | 240,295 |
| 2025-03-14 | 2025-03-12 | 2.460 | 123,500 | +30,000 | 0.02% | 303,810 |
| 2025-03-13 | 2025-03-11 | 2.350 | 93,500 | -60,000 | 0.01% | 219,725 |
| 2025-03-12 | 2025-03-10 | 2.040 | 153,500 | +30,000 | 0.02% | 313,140 |
| 2025-03-11 | 2025-03-07 | 2.120 | 123,500 | -29,500 | 0.02% | 261,820 |
| 2025-03-10 | 2025-03-06 | 2.030 | 153,000 | +46,500 | 0.02% | 310,590 |
| 2025-03-07 | 2025-03-05 | 2.130 | 106,500 | +6,000 | 0.01% | 226,845 |
| 2025-03-06 | 2025-03-04 | 1.780 | 100,500 | -3,000 | 0.01% | 178,890 |
| 2025-03-05 | 2025-03-03 | 1.640 | 103,500 | -30,000 | 0.01% | 169,740 |
| 2025-03-04 | 2025-02-28 | 1.920 | 133,500 | +40,000 | 0.02% | 256,320 |
| 2025-02-26 | 2025-02-24 | 2.140 | 93,500 | -112,000 | 0.01% | 200,090 |
| 2025-02-25 | 2025-02-21 | 1.580 | 205,500 | -16,000 | 0.03% | 324,690 |
| 2025-02-24 | 2025-02-20 | 1.600 | 221,500 | +96,000 | 0.03% | 354,400 |
| 2025-02-17 | 2025-02-13 | 1.080 | 125,500 | -10,000 | 0.02% | 135,540 |
| 2025-02-13 | 2025-02-11 | 1.190 | 135,500 | +10,000 | 0.02% | 161,245 |
| 2025-01-20 | 2025-01-16 | 1.230 | 125,500 | -16,000 | 0.02% | 154,365 |
| 2024-11-08 | 2024-11-06 | 1.060 | 141,500 | -41,500 | 0.02% | 149,990 |
| 2024-11-07 | 2024-11-05 | 1.090 | 183,000 | +41,500 | 0.03% | 199,470 |
| 2024-10-10 | 2024-10-08 | 1.290 | 141,500 | -5,000 | 0.02% | 182,535 |
| 2024-10-09 | 2024-10-07 | 1.570 | 146,500 | +5,000 | 0.02% | 230,005 |
| 2024-10-08 | 2024-10-04 | 1.460 | 141,500 | +30,000 | 0.02% | 206,590 |
| 2024-10-04 | 2024-10-02 | 1.450 | 111,500 | +10,000 | 0.02% | 161,675 |
| 2024-05-24 | 2024-05-22 | 1.370 | 101,500 | -5,000 | 0.01% | 139,055 |
| 2024-05-23 | 2024-05-21 | 1.350 | 106,500 | +5,000 | 0.01% | 143,775 |
| 2024-05-21 | 2024-05-17 | 1.340 | 101,500 | -2,500 | 0.01% | 136,010 |
| 2024-05-20 | 2024-05-16 | 1.270 | 104,000 | -12,500 | 0.01% | 132,080 |
| 2024-05-16 | 2024-05-13 | 1.230 | 116,500 | +9,000 | 0.02% | 143,295 |
| 2024-05-14 | 2024-05-10 | 1.260 | 107,500 | +6,000 | 0.01% | 135,450 |
| 2024-05-08 | 2024-05-06 | 1.270 | 101,500 | -30,000 | 0.01% | 128,905 |
| 2024-05-07 | 2024-05-03 | 1.380 | 131,500 | +30,000 | 0.02% | 181,470 |
| 2024-04-29 | 2024-04-25 | 1.090 | 101,500 | -7,000 | 0.01% | 110,635 |
| 2024-04-26 | 2024-04-24 | 1.000 | 108,500 | -3,000 | 0.01% | 108,500 |
| 2024-04-25 | 2024-04-23 | 0.980 | 111,500 | +2,000 | 0.02% | 109,270 |
| 2024-04-24 | 2024-04-22 | 1.010 | 109,500 | +6,000 | 0.02% | 110,595 |
| 2024-04-23 | 2024-04-19 | 1.040 | 103,500 | -7,000 | 0.01% | 107,640 |
| 2024-04-22 | 2024-04-18 | 0.920 | 110,500 | +2,000 | 0.02% | 101,660 |
| 2024-04-19 | 2024-04-17 | 0.920 | 108,500 | -3,000 | 0.01% | 99,820 |
| 2024-04-17 | 2024-04-15 | 0.930 | 111,500 | +5,000 | 0.02% | 103,695 |
| 2024-04-16 | 2024-04-12 | 0.970 | 106,500 | +5,000 | 0.01% | 103,305 |
| 2024-04-05 | 2024-04-02 | 0.970 | 101,500 | -322,500 | 0.01% | 98,455 |
| 2024-04-03 | 2024-03-28 | 0.910 | 424,000 | -107,500 | 0.06% | 385,840 |
| 2024-04-02 | 2024-03-27 | 0.930 | 531,500 | -144,000 | 0.07% | 494,295 |
| 2024-03-26 | 2024-03-22 | 0.950 | 675,500 | +165,500 | 0.09% | 641,725 |
| 2024-03-25 | 2024-03-21 | 0.990 | 510,000 | +125,500 | 0.07% | 504,900 |
| 2024-03-22 | 2024-03-20 | 1.000 | 384,500 | +26,500 | 0.05% | 384,500 |
| 2024-03-21 | 2024-03-19 | 0.980 | 358,000 | -23,000 | 0.05% | 350,840 |
| 2024-03-20 | 2024-03-18 | 1.050 | 381,000 | +33,000 | 0.05% | 400,050 |
| 2024-03-19 | 2024-03-15 | 0.970 | 348,000 | -9,000 | 0.05% | 337,560 |
| 2024-03-15 | 2024-03-13 | 1.010 | 357,000 | +1,500 | 0.05% | 360,570 |
| 2024-03-14 | 2024-03-12 | 1.020 | 355,500 | +132,500 | 0.05% | 362,610 |
| 2024-03-13 | 2024-03-11 | 1.060 | 223,000 | +5,000 | 0.03% | 236,380 |
| 2024-03-12 | 2024-03-08 | 0.990 | 218,000 | -6,000 | 0.03% | 215,820 |
| 2024-03-11 | 2024-03-07 | 1.000 | 224,000 | +1,000 | 0.03% | 224,000 |
| 2024-03-08 | 2024-03-06 | 1.040 | 223,000 | +121,500 | 0.03% | 231,920 |
| 2024-03-05 | 2024-03-01 | 1.700 | 101,500 | -15,000 | 0.01% | 172,550 |
| 2024-02-28 | 2024-02-26 | 1.860 | 116,500 | +15,000 | 0.02% | 216,690 |
| 2024-02-27 | 2024-02-23 | 1.800 | 101,500 | -3,000 | 0.01% | 182,700 |
| 2024-02-26 | 2024-02-22 | 1.830 | 104,500 | +3,000 | 0.01% | 191,235 |
| 2024-02-08 | 2024-02-06 | 1.770 | 101,500 | -40,000 | 0.01% | 179,655 |
| 2024-01-09 | 2024-01-05 | 2.150 | 141,500 | +30,000 | 0.02% | 304,225 |
| 2024-01-05 | 2024-01-03 | 2.280 | 111,500 | +10,000 | 0.02% | 254,220 |
| 2023-12-22 | 2023-12-20 | 2.140 | 101,500 | +45,000 | 0.01% | 217,210 |
| 2023-11-28 | 2023-11-24 | 3.190 | 56,500 | -62,000 | 0.01% | 180,235 |
| 2023-11-08 | 2023-11-06 | 3.120 | 118,500 | -10,000 | 0.02% | 369,720 |
| 2023-11-07 | 2023-11-03 | 2.600 | 128,500 | +10,000 | 0.02% | 334,100 |
| 2023-11-03 | 2023-11-01 | 2.560 | 118,500 | -10,000 | 0.02% | 303,360 |
| 2023-11-02 | 2023-10-31 | 2.410 | 128,500 | +10,000 | 0.02% | 309,685 |
| 2023-10-16 | 2023-10-12 | 2.710 | 118,500 | -23,000 | 0.02% | 321,135 |
| 2023-10-13 | 2023-10-11 | 2.450 | 141,500 | +23,000 | 0.02% | 346,675 |
| 2023-09-28 | 2023-09-26 | 2.480 | 118,500 | -4,000 | 0.02% | 293,880 |
| 2023-09-27 | 2023-09-25 | 2.630 | 122,500 | +4,000 | 0.02% | 322,175 |
| 2023-09-20 | 2023-09-18 | 2.830 | 118,500 | -2,000 | 0.02% | 335,355 |
| 2023-09-19 | 2023-09-15 | 2.790 | 120,500 | +2,000 | 0.02% | 336,195 |
| 2023-08-21 | 2023-08-17 | 3.080 | 118,500 | -500 | 0.02% | 364,980 |
| 2023-08-17 | 2023-08-15 | 3.150 | 119,000 | -500 | 0.02% | 374,850 |
| 2023-08-04 | 2023-08-02 | 3.240 | 119,500 | -3,000 | 0.02% | 387,180 |
| 2023-08-03 | 2023-08-01 | 3.400 | 122,500 | +3,000 | 0.02% | 416,500 |
| 2023-08-01 | 2023-07-28 | 3.510 | 119,500 | -10,000 | 0.02% | 419,445 |
| 2023-07-24 | 2023-07-20 | 3.740 | 129,500 | -10,000 | 0.02% | 484,330 |
| 2023-07-21 | 2023-07-19 | 3.780 | 139,500 | +20,000 | 0.02% | 527,310 |
| 2023-07-20 | 2023-07-18 | 3.780 | 119,500 | -20,000 | 0.02% | 451,710 |
| 2023-07-19 | 2023-07-14 | 3.680 | 139,500 | +20,000 | 0.02% | 513,360 |
| 2023-07-13 | 2023-07-11 | 3.370 | 119,500 | -34,500 | 0.02% | 402,715 |
| 2023-07-12 | 2023-07-10 | 3.390 | 154,000 | +34,500 | 0.02% | 522,060 |
| 2023-07-11 | 2023-07-07 | 3.330 | 119,500 | -3,500 | 0.02% | 397,935 |
| 2023-07-10 | 2023-07-06 | 3.180 | 123,000 | +3,500 | 0.02% | 391,140 |
| 2023-05-24 | 2023-05-22 | 3.920 | 119,500 | -3,000 | 0.02% | 468,440 |
| 2023-05-18 | 2023-05-16 | 4.090 | 122,500 | -3,000 | 0.02% | 501,025 |
| 2023-05-16 | 2023-05-12 | 3.930 | 125,500 | +6,000 | 0.02% | 493,215 |
| 2023-05-15 | 2023-05-11 | 4.080 | 119,500 | +3,000 | 0.02% | 487,560 |
| 2023-05-12 | 2023-05-10 | 4.110 | 116,500 | -3,000 | 0.02% | 478,815 |
| 2023-03-30 | 2023-03-28 | 4.550 | 119,500 | +9,000 | 0.02% | 543,725 |
| 2023-03-29 | 2023-03-27 | 5.010 | 110,500 | +4,000 | 0.02% | 553,605 |
| 2023-03-27 | 2023-03-23 | 5.150 | 106,500 | +2,000 | 0.01% | 548,475 |
| 2023-03-21 | 2023-03-17 | 5.420 | 104,500 | -2,000 | 0.01% | 566,390 |
| 2023-03-20 | 2023-03-16 | 5.540 | 106,500 | +6,000 | 0.01% | 590,010 |
| 2023-03-16 | 2023-03-14 | 5.310 | 100,500 | +22,000 | 0.01% | 533,655 |
| 2023-03-08 | 2023-03-06 | 5.810 | 78,500 | +6,000 | 0.01% | 456,085 |
| 2023-03-06 | 2023-03-02 | 6.090 | 72,500 | -10,000 | 0.01% | 441,525 |
| 2023-03-03 | 2023-03-01 | 6.250 | 82,500 | +10,000 | 0.01% | 515,625 |
| 2023-03-02 | 2023-02-28 | 5.940 | 72,500 | -1,500 | 0.01% | 430,650 |
| 2023-03-01 | 2023-02-27 | 6.060 | 74,000 | -8,000 | 0.01% | 448,440 |
| 2023-02-28 | 2023-02-24 | 6.200 | 82,000 | +26,000 | 0.01% | 508,400 |
| 2023-02-24 | 2023-02-22 | 6.560 | 56,000 | -10,000 | 0.01% | 367,360 |
| 2023-02-23 | 2023-02-21 | 6.530 | 66,000 | -9,500 | 0.01% | 430,980 |
| 2023-02-22 | 2023-02-20 | 6.760 | 75,500 | +9,500 | 0.01% | 510,380 |
| 2023-02-21 | 2023-02-17 | 6.740 | 66,000 | +11,000 | 0.01% | 444,840 |
| 2023-02-20 | 2023-02-16 | 6.560 | 55,000 | -13,000 | 0.01% | 360,800 |
| 2023-02-17 | 2023-02-15 | 6.730 | 68,000 | +23,000 | 0.01% | 457,640 |
| 2023-02-16 | 2023-02-14 | 8.730 | 45,000 | +16,500 | 0.01% | 392,850 |
| 2023-02-09 | 2023-02-07 | 11.800 | 28,500 | -6,000 | 0.00% | 336,300 |
| 2023-02-08 | 2023-02-06 | 12.320 | 34,500 | +16,000 | 0.00% | 425,040 |
| 2023-02-07 | 2023-02-03 | 13.480 | 18,500 | +2,000 | 0.00% | 249,380 |
| 2023-02-06 | 2023-02-02 | 13.760 | 16,500 | -4,000 | 0.00% | 227,040 |
| 2023-02-03 | 2023-02-01 | 11.720 | 20,500 | +4,000 | 0.00% | 240,260 |
| 2023-02-02 | 2023-01-31 | 10.120 | 16,500 | -11,000 | 0.00% | 166,980 |
| 2023-02-01 | 2023-01-30 | 10.100 | 27,500 | +11,000 | 0.00% | 277,750 |
| 2023-01-31 | 2023-01-27 | 9.310 | 16,500 | -5,000 | 0.00% | 153,615 |
| 2023-01-30 | 2023-01-26 | 9.450 | 21,500 | -19,500 | 0.00% | 203,175 |
| 2023-01-20 | 2023-01-18 | 8.390 | 41,000 | +10,000 | 0.01% | 343,990 |
| 2023-01-19 | 2023-01-17 | 8.490 | 31,000 | +2,000 | 0.00% | 263,190 |
| 2023-01-18 | 2023-01-16 | 9.000 | 29,000 | +8,000 | 0.00% | 261,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 21,000 | -22,000 | 0.00% | 187,110 |
| 2023-01-13 | 2023-01-11 | 8.260 | 43,000 | -10,000 | 0.01% | 355,180 |
| 2023-01-12 | 2023-01-10 | 7.920 | 53,000 | +10,000 | 0.01% | 419,760 |
| 2023-01-09 | 2023-01-05 | 8.010 | 43,000 | -5,000 | 0.01% | 344,430 |
| 2023-01-05 | 2023-01-03 | 7.510 | 48,000 | -10,000 | 0.01% | 360,480 |
| 2023-01-04 | 2022-12-30 | 7.370 | 58,000 | -1,000 | 0.01% | 427,460 |
| 2023-01-03 | 2022-12-29 | 7.350 | 59,000 | +12,000 | 0.01% | 433,650 |
| 2022-12-30 | 2022-12-28 | 7.720 | 47,000 | +18,000 | 0.01% | 362,840 |
| 2022-12-29 | 2022-12-23 | 8.530 | 29,000 | +10,000 | 0.00% | 247,370 |
| 2022-12-28 | 2022-12-22 | 8.680 | 19,000 | -5,000 | 0.00% | 164,920 |
| 2022-12-23 | 2022-12-21 | 8.350 | 24,000 | -12,500 | 0.00% | 200,400 |
| 2022-12-22 | 2022-12-20 | 7.650 | 36,500 | +5,000 | 0.01% | 279,225 |
| 2022-12-20 | 2022-12-16 | 8.370 | 31,500 | -16,000 | 0.00% | 263,655 |
| 2022-12-19 | 2022-12-15 | 8.060 | 47,500 | +16,000 | 0.01% | 382,850 |
| 2022-12-16 | 2022-12-14 | 8.330 | 31,500 | -2,000 | 0.00% | 262,395 |
| 2022-12-15 | 2022-12-13 | 8.400 | 33,500 | +10,000 | 0.00% | 281,400 |
| 2022-12-14 | 2022-12-12 | 9.080 | 23,500 | +500 | 0.00% | 213,380 |
| 2022-12-13 | 2022-12-09 | 9.150 | 23,000 | -10,500 | 0.00% | 210,450 |
| 2022-12-09 | 2022-12-07 | 8.230 | 33,500 | +7,000 | 0.00% | 275,705 |
| 2022-12-08 | 2022-12-06 | 8.570 | 26,500 | +5,000 | 0.00% | 227,105 |
| 2022-12-07 | 2022-12-05 | 9.090 | 21,500 | +3,000 | 0.00% | 195,435 |
| 2022-12-05 | 2022-12-01 | 8.280 | 18,500 | -2,500 | 0.00% | 153,180 |
| 2022-12-02 | 2022-11-30 | 8.620 | 21,000 | +2,500 | 0.00% | 181,020 |
| 2022-12-01 | 2022-11-29 | 8.260 | 18,500 | -10,000 | 0.00% | 152,810 |
| 2022-11-29 | 2022-11-25 | 7.780 | 28,500 | +8,000 | 0.00% | 221,730 |
| 2022-11-28 | 2022-11-24 | 8.160 | 20,500 | -3,000 | 0.00% | 167,280 |
| 2022-11-25 | 2022-11-23 | 7.780 | 23,500 | +5,000 | 0.00% | 182,830 |
| 2022-11-18 | 2022-11-16 | 8.920 | 18,500 | -14,000 | 0.00% | 165,020 |
| 2022-11-16 | 2022-11-14 | 9.290 | 32,500 | +10,500 | 0.00% | 301,925 |
| 2022-11-15 | 2022-11-11 | 6.930 | 22,000 | -9,000 | 0.00% | 152,460 |
| 2022-11-09 | 2022-11-07 | 7.420 | 31,000 | +9,000 | 0.00% | 230,020 |
| 2022-11-08 | 2022-11-04 | 6.970 | 22,000 | -10,000 | 0.00% | 153,340 |
| 2022-11-04 | 2022-11-02 | 6.990 | 32,000 | +10,000 | 0.00% | 223,680 |
| 2022-10-27 | 2022-10-25 | 5.150 | 22,000 | -3,000 | 0.00% | 113,300 |
| 2022-10-26 | 2022-10-24 | 5.070 | 25,000 | +3,000 | 0.00% | 126,750 |
| 2022-10-25 | 2022-10-21 | 5.740 | 22,000 | -5,000 | 0.00% | 126,280 |
| 2022-10-24 | 2022-10-20 | 5.590 | 27,000 | +5,000 | 0.00% | 150,930 |
| 2022-09-22 | 2022-09-20 | 5.910 | 22,000 | +1,000 | 0.00% | 130,020 |
| 2022-09-13 | 2022-09-08 | 6.250 | 21,000 | -1,000 | 0.00% | 131,250 |
| 2022-09-09 | 2022-09-07 | 6.380 | 22,000 | +1,000 | 0.00% | 140,360 |
| 2022-09-08 | 2022-09-06 | 6.630 | 21,000 | -500 | 0.00% | 139,230 |
| 2022-08-17 | 2022-08-15 | 8.990 | 21,500 | -10,000 | 0.00% | 193,285 |
| 2022-08-10 | 2022-08-08 | 8.540 | 31,500 | -16,000 | 0.00% | 269,010 |
| 2022-08-09 | 2022-08-05 | 8.450 | 47,500 | +14,000 | 0.01% | 401,375 |
| 2022-08-05 | 2022-08-03 | 7.940 | 33,500 | +5,000 | 0.00% | 265,990 |
| 2022-08-04 | 2022-08-02 | 8.060 | 28,500 | +5,000 | 0.00% | 229,710 |
| 2022-08-02 | 2022-07-29 | 9.200 | 23,500 | -17,000 | 0.00% | 216,200 |
| 2022-08-01 | 2022-07-28 | 9.690 | 40,500 | +500 | 0.01% | 392,445 |
| 2022-07-29 | 2022-07-27 | 10.040 | 40,000 | +8,500 | 0.01% | 401,600 |
| 2022-07-28 | 2022-07-26 | 9.500 | 31,500 | +11,000 | 0.00% | 299,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 20,500 | +2,000 | 0.00% | 192,085 |
| 2022-07-25 | 2022-07-21 | 10.340 | 18,500 | -3,000 | 0.00% | 191,290 |
| 2022-07-22 | 2022-07-20 | 10.160 | 21,500 | -13,000 | 0.00% | 218,440 |
| 2022-07-21 | 2022-07-19 | 10.560 | 34,500 | -24,500 | 0.00% | 364,320 |
| 2022-07-20 | 2022-07-18 | 9.900 | 59,000 | +14,000 | 0.01% | 584,100 |
| 2022-07-19 | 2022-07-15 | 9.910 | 45,000 | -7,000 | 0.01% | 445,950 |
| 2022-07-18 | 2022-07-14 | 10.880 | 52,000 | -20,500 | 0.01% | 565,760 |
| 2022-07-15 | 2022-07-13 | 11.280 | 72,500 | -2,000 | 0.01% | 817,800 |
| 2022-07-14 | 2022-07-12 | 10.980 | 74,500 | +27,000 | 0.01% | 818,010 |
| 2022-07-13 | 2022-07-11 | 13.980 | 47,500 | -3,000 | 0.01% | 664,050 |
| 2022-07-12 | 2022-07-08 | 11.000 | 50,500 | +31,000 | 0.01% | 555,500 |
| 2022-07-07 | 2022-07-05 | 8.400 | 19,500 | -3,000 | 0.00% | 163,800 |
| 2022-07-04 | 2022-06-29 | 8.760 | 22,500 | +3,000 | 0.00% | 197,100 |
| 2022-06-30 | 2022-06-28 | 9.440 | 19,500 | -6,000 | 0.00% | 184,080 |
| 2022-06-29 | 2022-06-27 | 9.200 | 25,500 | +6,000 | 0.00% | 234,600 |
| 2022-06-23 | 2022-06-21 | 9.130 | 19,500 | -6,500 | 0.00% | 178,035 |
| 2022-06-17 | 2022-06-15 | 8.130 | 26,000 | +7,000 | 0.00% | 211,380 |
| 2022-06-16 | 2022-06-14 | 8.310 | 19,000 | +500 | 0.00% | 157,890 |
| 2022-06-10 | 2022-06-08 | 8.940 | 18,500 | -3,000 | 0.00% | 165,390 |
| 2022-06-09 | 2022-06-07 | 8.400 | 21,500 | -3,000 | 0.00% | 180,600 |
| 2022-06-07 | 2022-06-02 | 8.110 | 24,500 | +3,000 | 0.00% | 198,695 |
| 2022-06-01 | 2022-05-30 | 8.080 | 21,500 | -500 | 0.00% | 173,720 |
| 2022-05-26 | 2022-05-24 | 8.100 | 22,000 | -1,000 | 0.00% | 178,200 |
| 2022-05-20 | 2022-05-18 | 8.490 | 23,000 | +1,000 | 0.00% | 195,270 |
| 2022-05-19 | 2022-05-17 | 7.950 | 22,000 | -1,000 | 0.00% | 174,900 |
| 2022-05-18 | 2022-05-16 | 7.980 | 23,000 | +1,000 | 0.00% | 183,540 |
| 2022-05-12 | 2022-05-10 | 7.620 | 22,000 | -1,500 | 0.00% | 167,640 |
| 2022-05-10 | 2022-05-05 | 7.630 | 23,500 | +500 | 0.00% | 179,305 |
| 2022-05-06 | 2022-05-04 | 7.990 | 23,000 | +1,000 | 0.00% | 183,770 |
| 2022-05-05 | 2022-05-03 | 8.540 | 22,000 | -2,000 | 0.00% | 187,880 |
| 2022-05-04 | 2022-04-29 | 8.500 | 24,000 | +2,000 | 0.00% | 204,000 |
| 2022-04-29 | 2022-04-27 | 8.660 | 22,000 | -1,000 | 0.00% | 190,520 |
| 2022-04-25 | 2022-04-21 | 10.060 | 23,000 | -3,000 | 0.00% | 231,380 |
| 2022-04-22 | 2022-04-20 | 10.040 | 26,000 | +3,000 | 0.00% | 261,040 |
| 2022-04-19 | 2022-04-13 | 11.200 | 23,000 | -2,000 | 0.00% | 257,600 |
| 2022-04-13 | 2022-04-11 | 11.160 | 25,000 | +3,000 | 0.00% | 279,000 |
| 2022-04-12 | 2022-04-08 | 11.640 | 22,000 | +1,000 | 0.00% | 256,080 |
| 2022-04-11 | 2022-04-07 | 11.080 | 21,000 | -4,000 | 0.00% | 232,680 |
| 2022-04-08 | 2022-04-06 | 12.700 | 25,000 | -3,000 | 0.00% | 317,500 |
| 2022-04-07 | 2022-04-04 | 11.500 | 28,000 | +3,000 | 0.00% | 322,000 |
| 2022-04-06 | 2022-04-01 | 10.980 | 25,000 | +4,000 | 0.00% | 274,500 |
| 2022-04-01 | 2022-03-30 | 11.140 | 21,000 | +1,000 | 0.00% | 233,940 |
| 2022-03-29 | 2022-03-25 | 9.700 | 20,000 | +1,000 | 0.00% | 194,000 |
| 2022-03-25 | 2022-03-23 | 10.840 | 19,000 | -40,000 | 0.00% | 205,960 |
| 2022-03-24 | 2022-03-22 | 11.320 | 59,000 | +40,000 | 0.01% | 667,880 |
| 2022-03-17 | 2022-03-15 | 8.380 | 19,000 | -1,000 | 0.00% | 159,220 |
| 2022-03-15 | 2022-03-11 | 10.600 | 20,000 | -1,500 | 0.00% | 212,000 |
| 2022-03-11 | 2022-03-09 | 11.120 | 21,500 | -2,000 | 0.00% | 239,080 |
| 2022-03-10 | 2022-03-08 | 11.600 | 23,500 | -2,000 | 0.00% | 272,600 |
| 2022-03-07 | 2022-03-03 | 14.620 | 25,500 | +3,500 | 0.00% | 372,810 |
| 2022-03-03 | 2022-03-01 | 16.180 | 22,000 | +500 | 0.00% | 355,960 |
| 2022-03-01 | 2022-02-25 | 13.400 | 21,500 | -10,000 | 0.00% | 288,100 |
| 2022-02-28 | 2022-02-24 | 13.000 | 31,500 | +4,000 | 0.00% | 409,500 |
| 2022-02-24 | 2022-02-22 | 13.080 | 27,500 | -1,500 | 0.00% | 359,700 |
| 2022-02-23 | 2022-02-21 | 13.920 | 29,000 | +7,000 | 0.00% | 403,680 |
| 2022-02-17 | 2022-02-15 | 14.560 | 22,000 | +1,500 | 0.00% | 320,320 |
| 2022-02-11 | 2022-02-09 | 15.220 | 20,500 | -3,000 | 0.00% | 312,010 |
| 2022-01-28 | 2022-01-26 | 17.920 | 23,500 | +500 | 0.00% | 421,120 |
| 2022-01-27 | 2022-01-25 | 18.320 | 23,000 | +1,500 | 0.00% | 421,360 |
| 2022-01-25 | 2022-01-21 | 21.650 | 21,500 | +1,000 | 0.00% | 465,475 |
| 2022-01-24 | 2022-01-20 | 22.750 | 20,500 | +3,000 | 0.00% | 466,375 |
| 2022-01-21 | 2022-01-19 | 22.650 | 17,500 | +3,000 | 0.00% | 396,375 |
| 2022-01-20 | 2022-01-18 | 22.500 | 14,500 | -99,000 | 0.00% | 326,250 |
| 2022-01-19 | 2022-01-17 | 22.450 | 113,500 | +100,500 | 0.02% | 2,548,075 |
| 2022-01-18 | 2022-01-14 | 22.100 | 13,000 | +1,000 | 0.00% | 287,300 |
| 2022-01-17 | 2022-01-13 | 25.300 | 12,000 | -1,000 | 0.00% | 303,600 |
| 2022-01-14 | 2022-01-12 | 27.300 | 13,000 | +1,000 | 0.00% | 354,900 |
| 2022-01-04 | 2021-12-31 | 32.900 | 12,000 | -11,000 | 0.00% | 394,800 |
| 2022-01-03 | 2021-12-29 | 33.650 | 23,000 | +1,000 | 0.00% | 773,950 |
| 2021-12-30 | 2021-12-28 | 35.650 | 22,000 | +3,000 | 0.00% | 784,300 |
| 2021-12-29 | 2021-12-24 | 38.800 | 19,000 | +6,000 | 0.00% | 737,200 |
| 2021-12-20 | 2021-12-16 | 34.150 | 13,000 | -5,000 | 0.00% | 443,950 |
| 2021-12-17 | 2021-12-15 | 33.400 | 18,000 | -1,500 | 0.00% | 601,200 |
| 2021-12-16 | 2021-12-14 | 36.950 | 19,500 | +500 | 0.00% | 720,525 |
| 2021-12-15 | 2021-12-13 | 37.000 | 19,000 | +2,500 | 0.00% | 703,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 16,500 | -1,000 | 0.00% | 711,150 |
| 2021-12-13 | 2021-12-09 | 42.600 | 17,500 | +1,000 | 0.00% | 745,500 |
| 2021-12-07 | 2021-12-03 | 42.700 | 16,500 | -1,000 | 0.00% | 704,550 |
| 2021-12-03 | 2021-12-01 | 39.800 | 17,500 | +500 | 0.00% | 696,500 |
| 2021-12-02 | 2021-11-30 | 44.750 | 17,000 | -50,000 | 0.00% | 760,750 |
| 2021-12-01 | 2021-11-29 | 47.850 | 67,000 | +13,000 | 0.01% | 3,205,950 |
| 2021-11-30 | 2021-11-26 | 43.850 | 54,000 | +20,000 | 0.01% | 2,367,900 |
| 2021-11-29 | 2021-11-25 | 42.150 | 34,000 | +16,000 | 0.00% | 1,433,100 |
| 2021-11-26 | 2021-11-24 | 41.500 | 18,000 | -25,500 | 0.00% | 747,000 |
| 2021-11-25 | 2021-11-23 | 40.650 | 43,500 | -63,000 | 0.01% | 1,768,275 |
| 2021-11-23 | 2021-11-19 | 36.400 | 106,500 | +45,000 | 0.01% | 3,876,600 |
| 2021-11-22 | 2021-11-18 | 38.300 | 61,500 | -46,000 | 0.01% | 2,355,450 |
| 2021-11-19 | 2021-11-17 | 35.400 | 107,500 | +35,500 | 0.01% | 3,805,500 |
| 2021-11-18 | 2021-11-16 | 31.200 | 72,000 | +55,000 | 0.01% | 2,246,400 |
| 2021-11-11 | 2021-11-09 | 19.880 | 17,000 | -500 | 0.00% | 337,960 |
| 2021-11-10 | 2021-11-08 | 18.000 | 17,500 | +500 | 0.00% | 315,000 |
| 2021-11-04 | 2021-11-02 | 25.000 | 17,000 | -1,000 | 0.00% | 425,000 |
| 2021-10-26 | 2021-10-22 | 28.850 | 18,000 | -1,500 | 0.00% | 519,300 |
| 2021-10-22 | 2021-10-20 | 30.600 | 19,500 | -2,000 | 0.00% | 596,700 |
| 2021-10-20 | 2021-10-18 | 29.100 | 21,500 | -500 | 0.00% | 625,650 |
| 2021-10-19 | 2021-10-15 | 28.700 | 22,000 | -4,000 | 0.00% | 631,400 |
| 2021-10-15 | 2021-10-11 | 27.500 | 26,000 | -1,500 | 0.00% | 715,000 |
| 2021-10-12 | 2021-10-08 | 26.650 | 27,500 | +5,000 | 0.00% | 732,875 |
| 2021-10-11 | 2021-10-07 | 28.800 | 22,500 | +1,000 | 0.00% | 648,000 |
| 2021-10-06 | 2021-10-04 | 29.550 | 21,500 | -18,000 | 0.00% | 635,325 |
| 2021-10-05 | 2021-09-30 | 39.050 | 39,500 | -1,000 | 0.01% | 1,542,475 |
| 2021-10-04 | 2021-09-29 | 39.600 | 40,500 | -10,500 | 0.01% | 1,603,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 51,000 | +7,500 | 0.01% | 2,065,500 |
| 2021-09-29 | 2021-09-27 | 43.600 | 43,500 | -6,500 | 0.01% | 1,896,600 |
| 2021-09-28 | 2021-09-24 | 45.200 | 50,000 | +18,000 | 0.01% | 2,260,000 |
| 2021-09-27 | 2021-09-23 | 49.150 | 32,000 | -4,000 | 0.00% | 1,572,800 |
| 2021-09-24 | 2021-09-21 | 50.500 | 36,000 | -2,000 | 0.00% | 1,818,000 |
| 2021-09-23 | 2021-09-20 | 50.900 | 38,000 | +5,000 | 0.01% | 1,934,200 |
| 2021-09-21 | 2021-09-17 | 47.600 | 33,000 | +5,000 | 0.00% | 1,570,800 |
| 2021-09-17 | 2021-09-15 | 48.900 | 28,000 | -26,500 | 0.00% | 1,369,200 |
| 2021-09-16 | 2021-09-14 | 45.300 | 54,500 | -1,000 | 0.01% | 2,468,850 |
| 2021-09-15 | 2021-09-13 | 47.800 | 55,500 | +20,500 | 0.01% | 2,652,900 |
| 2021-09-14 | 2021-09-10 | 42.200 | 35,000 | -15,000 | 0.00% | 1,477,000 |
| 2021-09-13 | 2021-09-09 | 40.900 | 50,000 | -1,500 | 0.01% | 2,045,000 |
| 2021-09-10 | 2021-09-08 | 41.700 | 51,500 | +28,000 | 0.01% | 2,147,550 |
| 2021-09-09 | 2021-09-07 | 42.400 | 23,500 | -37,000 | 0.00% | 996,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 60,500 | +29,000 | 0.01% | 2,480,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 31,500 | -19,500 | 0.00% | 1,197,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 51,000 | +26,000 | 0.01% | 1,871,700 |
| 2021-09-03 | 2021-09-01 | 37.700 | 25,000 | -23,500 | 0.00% | 942,500 |
| 2021-09-02 | 2021-08-31 | 36.100 | 48,500 | -5,000 | 0.01% | 1,750,850 |
| 2021-09-01 | 2021-08-30 | 36.300 | 53,500 | +33,500 | 0.01% | 1,942,050 |
| 2021-08-31 | 2021-08-27 | 37.600 | 20,000 | +500 | 0.00% | 752,000 |
| 2021-08-30 | 2021-08-26 | 37.150 | 19,500 | -3,000 | 0.00% | 724,425 |
| 2021-08-27 | 2021-08-25 | 38.950 | 22,500 | -2,500 | 0.00% | 876,375 |
| 2021-08-26 | 2021-08-24 | 35.800 | 25,000 | +3,000 | 0.00% | 895,000 |
| 2021-08-25 | 2021-08-23 | 33.350 | 22,000 | -7,000 | 0.00% | 733,700 |
| 2021-08-24 | 2021-08-20 | 32.800 | 29,000 | -2,000 | 0.00% | 951,200 |
| 2021-08-23 | 2021-08-19 | 37.300 | 31,000 | +11,000 | 0.00% | 1,156,300 |
| 2021-08-20 | 2021-08-18 | 37.950 | 20,000 | +3,000 | 0.00% | 759,000 |
| 2021-08-19 | 2021-08-17 | 33.400 | 17,000 | -2,000 | 0.00% | 567,800 |
| 2021-08-18 | 2021-08-16 | 34.600 | 19,000 | -14,000 | 0.00% | 657,400 |
| 2021-08-17 | 2021-08-13 | 35.400 | 33,000 | -4,000 | 0.00% | 1,168,200 |
| 2021-08-16 | 2021-08-12 | 34.100 | 37,000 | -17,000 | 0.01% | 1,261,700 |
| 2021-08-13 | 2021-08-11 | 40.000 | 54,000 | -3,000 | 0.01% | 2,160,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 57,000 | -332,500 | 0.01% | 2,274,300 |
| 2021-08-11 | 2021-08-09 | 40.000 | 389,500 | +346,000 | 0.05% | 15,580,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 43,500 | +19,500 | 0.01% | 1,252,800 |
| 2021-08-09 | 2021-08-05 | 24.700 | 24,000 | -8,500 | 0.00% | 592,800 |
| 2021-08-06 | 2021-08-04 | 25.200 | 32,500 | -22,000 | 0.00% | 819,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 54,500 | +1,000 | 0.01% | 1,403,375 |
| 2021-08-04 | 2021-08-02 | 25.900 | 53,500 | +7,500 | 0.01% | 1,385,650 |
| 2021-08-03 | 2021-07-30 | 25.000 | 46,000 | +21,000 | 0.01% | 1,150,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 25,000 | -11,000 | 0.00% | 610,000 |
| 2021-07-30 | 2021-07-28 | 22.250 | 36,000 | +9,500 | 0.01% | 801,000 |
| 2021-07-29 | 2021-07-27 | 22.250 | 26,500 | -26,500 | 0.00% | 589,625 |
| 2021-07-28 | 2021-07-26 | 22.500 | 53,000 | -18,000 | 0.01% | 1,192,500 |
| 2021-07-27 | 2021-07-23 | 24.250 | 71,000 | -17,500 | 0.01% | 1,721,750 |
| 2021-07-26 | 2021-07-22 | 24.700 | 88,500 | +21,000 | 0.01% | 2,185,950 |
| 2021-07-23 | 2021-07-21 | 23.200 | 67,500 | +34,000 | 0.01% | 1,566,000 |
| 2021-07-22 | 2021-07-20 | 20.800 | 33,500 | +10,000 | 0.00% | 696,800 |
| 2021-07-21 | 2021-07-19 | 20.800 | 23,500 | -500 | 0.00% | 488,800 |
| 2021-07-20 | 2021-07-16 | 20.800 | 24,000 | -5,000 | 0.00% | 499,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 29,000 | -1,500 | 0.00% | 616,250 |
| 2021-07-16 | 2021-07-14 | 22.000 | 30,500 | -36,500 | 0.00% | 671,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 67,000 | 0.01% | 1,537,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy