History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 3,847,500 | +0 | 0.53% | 7,771,950 |
| 2025-10-13 | 2025-10-09 | 2.130 | 3,847,500 | +0 | 0.53% | 8,195,175 |
| 2025-10-10 | 2025-10-08 | 2.250 | 3,847,500 | +512,500 | 0.53% | 8,656,875 |
| 2025-10-09 | 2025-10-06 | 2.310 | 3,335,000 | +430,500 | 0.46% | 7,703,850 |
| 2025-10-08 | 2025-10-03 | 2.160 | 2,904,500 | -429,000 | 0.40% | 6,273,720 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,333,500 | -303,500 | 0.46% | 6,833,675 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,637,000 | -263,500 | 0.50% | 7,274,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 3,900,500 | -30,000 | 0.54% | 7,371,945 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,930,500 | +217,000 | 0.55% | 7,350,035 |
| 2025-09-29 | 2025-09-25 | 1.930 | 3,713,500 | +124,500 | 0.52% | 7,167,055 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,589,000 | -31,000 | 0.50% | 6,962,660 |
| 2025-09-25 | 2025-09-23 | 1.970 | 3,620,000 | +266,500 | 0.50% | 7,131,400 |
| 2025-09-24 | 2025-09-22 | 1.990 | 3,353,500 | +252,500 | 0.47% | 6,673,465 |
| 2025-09-23 | 2025-09-19 | 2.060 | 3,101,000 | +68,000 | 0.43% | 6,388,060 |
| 2025-09-22 | 2025-09-18 | 2.080 | 3,033,000 | +173,000 | 0.42% | 6,308,640 |
| 2025-09-19 | 2025-09-17 | 2.090 | 2,860,000 | +77,500 | 0.40% | 5,977,400 |
| 2025-09-18 | 2025-09-16 | 2.180 | 2,782,500 | -94,000 | 0.39% | 6,065,850 |
| 2025-09-17 | 2025-09-15 | 2.030 | 2,876,500 | -46,000 | 0.40% | 5,839,295 |
| 2025-09-16 | 2025-09-12 | 2.080 | 2,922,500 | -112,000 | 0.41% | 6,078,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,034,500 | +20,500 | 0.42% | 6,402,795 |
| 2025-09-12 | 2025-09-10 | 2.110 | 3,014,000 | -92,500 | 0.42% | 6,359,540 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,106,500 | -288,500 | 0.43% | 6,865,365 |
| 2025-09-10 | 2025-09-08 | 2.230 | 3,395,000 | +241,500 | 0.47% | 7,570,850 |
| 2025-09-09 | 2025-09-05 | 2.080 | 3,153,500 | -346,000 | 0.44% | 6,559,280 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,499,500 | -95,000 | 0.49% | 6,824,025 |
| 2025-09-05 | 2025-09-03 | 2.000 | 3,594,500 | -121,500 | 0.50% | 7,189,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,716,000 | +37,000 | 0.52% | 6,948,920 |
| 2025-09-03 | 2025-09-01 | 1.940 | 3,679,000 | -33,500 | 0.51% | 7,137,260 |
| 2025-09-02 | 2025-08-29 | 1.860 | 3,712,500 | +18,000 | 0.52% | 6,905,250 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,694,500 | +43,500 | 0.51% | 6,982,605 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,651,000 | +305,500 | 0.51% | 6,790,860 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,345,500 | +301,000 | 0.46% | 6,490,270 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,044,500 | +148,000 | 0.42% | 6,028,110 |
| 2025-08-26 | 2025-08-22 | 2.000 | 2,896,500 | +109,000 | 0.40% | 5,793,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,787,500 | +93,500 | 0.39% | 5,658,625 |
| 2025-08-22 | 2025-08-20 | 2.040 | 2,694,000 | +40,500 | 0.37% | 5,495,760 |
| 2025-08-21 | 2025-08-19 | 2.200 | 2,653,500 | +127,500 | 0.37% | 5,837,700 |
| 2025-08-20 | 2025-08-18 | 2.410 | 2,526,000 | -18,000 | 0.35% | 6,087,660 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,544,000 | +18,000 | 0.35% | 5,418,720 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,526,000 | -31,000 | 0.35% | 5,052,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,557,000 | +47,500 | 0.36% | 5,344,130 |
| 2025-08-14 | 2025-08-12 | 2.000 | 2,509,500 | -65,000 | 0.35% | 5,019,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,574,500 | -85,000 | 0.36% | 5,277,725 |
| 2025-08-12 | 2025-08-08 | 1.960 | 2,659,500 | -30,500 | 0.37% | 5,212,620 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,690,000 | +60,500 | 0.37% | 5,299,300 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,629,500 | -78,500 | 0.37% | 5,443,065 |
| 2025-08-07 | 2025-08-05 | 2.040 | 2,708,000 | +17,500 | 0.38% | 5,524,320 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,690,500 | -112,000 | 0.37% | 5,300,285 |
| 2025-08-05 | 2025-08-01 | 1.890 | 2,802,500 | +86,500 | 0.39% | 5,296,725 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,716,000 | -35,000 | 0.38% | 5,459,160 |
| 2025-08-01 | 2025-07-30 | 2.080 | 2,751,000 | -120,500 | 0.38% | 5,722,080 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,871,500 | +125,000 | 0.40% | 5,886,575 |
| 2025-07-30 | 2025-07-28 | 2.050 | 2,746,500 | -30,500 | 0.38% | 5,630,325 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,777,000 | -6,500 | 0.39% | 5,526,230 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,783,500 | +52,500 | 0.39% | 5,622,670 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,731,000 | -48,000 | 0.38% | 5,298,140 |
| 2025-07-24 | 2025-07-22 | 1.920 | 2,779,000 | +529,000 | 0.39% | 5,335,680 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,250,000 | -37,000 | 0.31% | 4,770,000 |
| 2025-07-22 | 2025-07-18 | 2.040 | 2,287,000 | +10,500 | 0.32% | 4,665,480 |
| 2025-07-21 | 2025-07-17 | 2.100 | 2,276,500 | +188,000 | 0.32% | 4,780,650 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,088,500 | -15,500 | 0.29% | 4,072,575 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,104,000 | +37,500 | 0.29% | 4,060,720 |
| 2025-07-16 | 2025-07-14 | 1.850 | 2,066,500 | -80,000 | 0.29% | 3,823,025 |
| 2025-07-15 | 2025-07-11 | 1.820 | 2,146,500 | -139,000 | 0.30% | 3,906,630 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,285,500 | -10,000 | 0.32% | 4,068,190 |
| 2025-07-11 | 2025-07-09 | 1.700 | 2,295,500 | +6,000 | 0.32% | 3,902,350 |
| 2025-07-10 | 2025-07-08 | 1.700 | 2,289,500 | -30,000 | 0.32% | 3,892,150 |
| 2025-07-09 | 2025-07-07 | 1.750 | 2,319,500 | -19,500 | 0.32% | 4,059,125 |
| 2025-07-08 | 2025-07-04 | 1.710 | 2,339,000 | +181,500 | 0.33% | 3,999,690 |
| 2025-07-07 | 2025-07-03 | 1.650 | 2,157,500 | +15,000 | 0.30% | 3,559,875 |
| 2025-07-04 | 2025-07-02 | 1.670 | 2,142,500 | +15,000 | 0.30% | 3,577,975 |
| 2025-07-03 | 2025-06-30 | 1.690 | 2,127,500 | -8,000 | 0.30% | 3,595,475 |
| 2025-07-02 | 2025-06-27 | 1.670 | 2,135,500 | -34,000 | 0.30% | 3,566,285 |
| 2025-06-30 | 2025-06-26 | 1.720 | 2,169,500 | -128,000 | 0.30% | 3,731,540 |
| 2025-06-27 | 2025-06-25 | 1.780 | 2,297,500 | -171,500 | 0.32% | 4,089,550 |
| 2025-06-26 | 2025-06-24 | 1.770 | 2,469,000 | +241,500 | 0.34% | 4,370,130 |
| 2025-06-25 | 2025-06-23 | 1.690 | 2,227,500 | +145,500 | 0.31% | 3,764,475 |
| 2025-06-24 | 2025-06-20 | 1.710 | 2,082,000 | +33,000 | 0.29% | 3,560,220 |
| 2025-06-23 | 2025-06-19 | 1.710 | 2,049,000 | +79,500 | 0.28% | 3,503,790 |
| 2025-06-20 | 2025-06-18 | 1.840 | 1,969,500 | +40,000 | 0.27% | 3,623,880 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,929,500 | +6,000 | 0.27% | 3,569,575 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,923,500 | +7,500 | 0.27% | 3,808,530 |
| 2025-06-17 | 2025-06-13 | 2.040 | 1,916,000 | +20,000 | 0.27% | 3,908,640 |
| 2025-06-16 | 2025-06-12 | 2.200 | 1,896,000 | -217,000 | 0.26% | 4,171,200 |
| 2025-06-13 | 2025-06-11 | 1.950 | 2,113,000 | -32,000 | 0.29% | 4,120,350 |
| 2025-06-12 | 2025-06-10 | 1.950 | 2,145,000 | +39,000 | 0.30% | 4,182,750 |
| 2025-06-11 | 2025-06-09 | 1.890 | 2,106,000 | -4,000 | 0.29% | 3,980,340 |
| 2025-06-10 | 2025-06-06 | 1.810 | 2,110,000 | +15,000 | 0.29% | 3,819,100 |
| 2025-06-09 | 2025-06-05 | 1.840 | 2,095,000 | +41,000 | 0.29% | 3,854,800 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,054,000 | -40,000 | 0.29% | 3,861,520 |
| 2025-06-04 | 2025-06-02 | 1.840 | 2,094,000 | +10,000 | 0.29% | 3,852,960 |
| 2025-06-03 | 2025-05-30 | 1.840 | 2,084,000 | -16,500 | 0.29% | 3,834,560 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,100,500 | -35,500 | 0.29% | 4,095,975 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,136,000 | -23,500 | 0.30% | 3,631,200 |
| 2025-05-29 | 2025-05-27 | 1.780 | 2,159,500 | -24,000 | 0.30% | 3,843,910 |
| 2025-05-28 | 2025-05-26 | 1.670 | 2,183,500 | +62,000 | 0.30% | 3,646,445 |
| 2025-05-27 | 2025-05-23 | 1.690 | 2,121,500 | +141,000 | 0.29% | 3,585,335 |
| 2025-05-26 | 2025-05-22 | 1.780 | 1,980,500 | -59,000 | 0.28% | 3,525,290 |
| 2025-05-23 | 2025-05-21 | 1.820 | 2,039,500 | -11,000 | 0.28% | 3,711,890 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,050,500 | +36,000 | 0.29% | 3,588,375 |
| 2025-05-21 | 2025-05-19 | 1.720 | 2,014,500 | -4,000 | 0.28% | 3,464,940 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,018,500 | +30,000 | 0.28% | 3,653,485 |
| 2025-05-16 | 2025-05-14 | 1.830 | 1,988,500 | +3,000 | 0.28% | 3,638,955 |
| 2025-05-15 | 2025-05-13 | 1.850 | 1,985,500 | +1,000 | 0.28% | 3,673,175 |
| 2025-05-14 | 2025-05-12 | 1.800 | 1,984,500 | -3,000 | 0.28% | 3,572,100 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,987,500 | -3,500 | 0.28% | 3,776,250 |
| 2025-05-12 | 2025-05-08 | 1.920 | 1,991,000 | +34,500 | 0.28% | 3,822,720 |
| 2025-05-09 | 2025-05-07 | 1.980 | 1,956,500 | -5,000 | 0.27% | 3,873,870 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,961,500 | +138,000 | 0.27% | 4,060,305 |
| 2025-05-07 | 2025-05-02 | 2.090 | 1,823,500 | -407,500 | 0.25% | 3,811,115 |
| 2025-05-06 | 2025-04-30 | 1.950 | 2,231,000 | +41,500 | 0.31% | 4,350,450 |
| 2025-05-02 | 2025-04-29 | 1.950 | 2,189,500 | +29,000 | 0.30% | 4,269,525 |
| 2025-04-30 | 2025-04-28 | 1.970 | 2,160,500 | +39,500 | 0.30% | 4,256,185 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,121,000 | +2,000 | 0.29% | 4,242,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 2,119,000 | +7,500 | 0.29% | 3,920,150 |
| 2025-04-25 | 2025-04-23 | 1.820 | 2,111,500 | -39,500 | 0.29% | 3,842,930 |
| 2025-04-24 | 2025-04-22 | 1.830 | 2,151,000 | +258,500 | 0.30% | 3,936,330 |
| 2025-04-23 | 2025-04-17 | 1.780 | 1,892,500 | -115,500 | 0.26% | 3,368,650 |
| 2025-04-22 | 2025-04-16 | 1.760 | 2,008,000 | +30,000 | 0.28% | 3,534,080 |
| 2025-04-17 | 2025-04-15 | 1.940 | 1,978,000 | -35,000 | 0.28% | 3,837,320 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,013,000 | +82,000 | 0.28% | 3,683,790 |
| 2025-04-15 | 2025-04-11 | 1.620 | 1,931,000 | +1,000 | 0.27% | 3,128,220 |
| 2025-04-14 | 2025-04-10 | 1.640 | 1,930,000 | +57,500 | 0.27% | 3,165,200 |
| 2025-04-11 | 2025-04-09 | 1.640 | 1,872,500 | -20,000 | 0.26% | 3,070,900 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,892,500 | +10,000 | 0.26% | 3,122,625 |
| 2025-04-09 | 2025-04-07 | 1.580 | 1,882,500 | +65,000 | 0.26% | 2,974,350 |
| 2025-04-08 | 2025-04-03 | 1.930 | 1,817,500 | -9,500 | 0.25% | 3,507,775 |
| 2025-04-07 | 2025-04-02 | 2.010 | 1,827,000 | +39,000 | 0.25% | 3,672,270 |
| 2025-04-03 | 2025-04-01 | 2.330 | 1,788,000 | +29,500 | 0.25% | 4,166,040 |
| 2025-04-02 | 2025-03-31 | 2.450 | 1,758,500 | +25,000 | 0.24% | 4,308,325 |
| 2025-04-01 | 2025-03-28 | 2.410 | 1,733,500 | +41,500 | 0.24% | 4,177,735 |
| 2025-03-31 | 2025-03-27 | 2.400 | 1,692,000 | -500 | 0.23% | 4,060,800 |
| 2025-03-28 | 2025-03-26 | 2.330 | 1,692,500 | +18,000 | 0.23% | 3,943,525 |
| 2025-03-27 | 2025-03-25 | 2.510 | 1,674,500 | +71,000 | 0.23% | 4,202,995 |
| 2025-03-26 | 2025-03-24 | 2.860 | 1,603,500 | +14,500 | 0.22% | 4,586,010 |
| 2025-03-25 | 2025-03-21 | 2.880 | 1,589,000 | -273,000 | 0.22% | 4,576,320 |
| 2025-03-24 | 2025-03-20 | 2.710 | 1,862,000 | +62,500 | 0.26% | 5,046,020 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,799,500 | +73,000 | 0.25% | 4,714,690 |
| 2025-03-20 | 2025-03-18 | 2.700 | 1,726,500 | -15,000 | 0.24% | 4,661,550 |
| 2025-03-19 | 2025-03-17 | 2.700 | 1,741,500 | -131,000 | 0.24% | 4,702,050 |
| 2025-03-18 | 2025-03-14 | 2.590 | 1,872,500 | -23,500 | 0.26% | 4,849,775 |
| 2025-03-17 | 2025-03-13 | 2.570 | 1,896,000 | +51,500 | 0.26% | 4,872,720 |
| 2025-03-14 | 2025-03-12 | 2.460 | 1,844,500 | +10,500 | 0.25% | 4,537,470 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,834,000 | -157,500 | 0.25% | 4,309,900 |
| 2025-03-12 | 2025-03-10 | 2.040 | 1,991,500 | +96,500 | 0.27% | 4,062,660 |
| 2025-03-11 | 2025-03-07 | 2.120 | 1,895,000 | -56,000 | 0.26% | 4,017,400 |
| 2025-03-10 | 2025-03-06 | 2.030 | 1,951,000 | -3,500 | 0.27% | 3,960,530 |
| 2025-03-07 | 2025-03-05 | 2.130 | 1,954,500 | +189,500 | 0.27% | 4,163,085 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,765,000 | -12,000 | 0.24% | 3,141,700 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,777,000 | -3,019,000 | 0.24% | 2,914,280 |
| 2025-03-04 | 2025-02-28 | 1.920 | 4,796,000 | +49,500 | 0.66% | 9,208,320 |
| 2025-03-03 | 2025-02-27 | 2.170 | 4,746,500 | +21,500 | 0.65% | 10,299,905 |
| 2025-02-28 | 2025-02-26 | 2.350 | 4,725,000 | -237,500 | 0.65% | 11,103,750 |
| 2025-02-27 | 2025-02-25 | 2.150 | 4,962,500 | +42,500 | 0.68% | 10,669,375 |
| 2025-02-26 | 2025-02-24 | 2.140 | 4,920,000 | -236,500 | 0.68% | 10,528,800 |
| 2025-02-25 | 2025-02-21 | 1.580 | 5,156,500 | +53,500 | 0.71% | 8,147,270 |
| 2025-02-24 | 2025-02-20 | 1.600 | 5,103,000 | +3,000,500 | 0.70% | 8,164,800 |
| 2025-02-21 | 2025-02-19 | 1.240 | 2,102,500 | -83,000 | 0.29% | 2,607,100 |
| 2025-02-20 | 2025-02-18 | 1.150 | 2,185,500 | -22,500 | 0.30% | 2,513,325 |
| 2025-02-19 | 2025-02-17 | 1.140 | 2,208,000 | -66,500 | 0.30% | 2,517,120 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,274,500 | +5,500 | 0.31% | 2,547,440 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,269,000 | +129,500 | 0.31% | 2,450,520 |
| 2025-02-14 | 2025-02-12 | 1.180 | 2,139,500 | +500 | 0.29% | 2,524,610 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,139,000 | -79,500 | 0.29% | 2,545,410 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,218,500 | +104,000 | 0.31% | 2,662,200 |
| 2025-02-11 | 2025-02-07 | 1.170 | 2,114,500 | -94,000 | 0.29% | 2,473,965 |
| 2025-02-10 | 2025-02-06 | 1.120 | 2,208,500 | +3,000 | 0.30% | 2,473,520 |
| 2025-02-06 | 2025-02-04 | 1.110 | 2,205,500 | -35,500 | 0.30% | 2,448,105 |
| 2025-02-05 | 2025-02-03 | 1.080 | 2,241,000 | +25,500 | 0.31% | 2,420,280 |
| 2025-02-04 | 2025-01-28 | 1.120 | 2,215,500 | +3,000 | 0.30% | 2,481,360 |
| 2025-02-03 | 2025-01-24 | 1.130 | 2,212,500 | +8,000 | 0.30% | 2,500,125 |
| 2025-01-27 | 2025-01-23 | 1.130 | 2,204,500 | +2,000 | 0.30% | 2,491,085 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,202,500 | -18,500 | 0.30% | 2,554,900 |
| 2025-01-23 | 2025-01-21 | 1.200 | 2,221,000 | +15,000 | 0.31% | 2,665,200 |
| 2025-01-22 | 2025-01-20 | 1.190 | 2,206,000 | -52,500 | 0.30% | 2,625,140 |
| 2025-01-21 | 2025-01-17 | 1.220 | 2,258,500 | +11,000 | 0.31% | 2,755,370 |
| 2025-01-20 | 2025-01-16 | 1.230 | 2,247,500 | -64,500 | 0.31% | 2,764,425 |
| 2025-01-17 | 2025-01-15 | 1.140 | 2,312,000 | -26,500 | 0.32% | 2,635,680 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,338,500 | +10,000 | 0.32% | 2,572,350 |
| 2025-01-15 | 2025-01-13 | 1.090 | 2,328,500 | -185,500 | 0.32% | 2,538,065 |
| 2025-01-14 | 2025-01-10 | 1.090 | 2,514,000 | -88,500 | 0.34% | 2,740,260 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,602,500 | -250,500 | 0.36% | 2,888,775 |
| 2025-01-10 | 2025-01-08 | 1.070 | 2,853,000 | -82,000 | 0.39% | 3,052,710 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,935,000 | -17,500 | 0.40% | 2,935,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 2,952,500 | +10,000 | 0.40% | 2,952,500 |
| 2025-01-03 | 2024-12-31 | 0.980 | 2,942,500 | -26,500 | 0.40% | 2,883,650 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,969,000 | -62,000 | 0.41% | 2,969,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 3,031,000 | -403,500 | 0.41% | 3,091,620 |
| 2024-12-23 | 2024-12-19 | 0.860 | 3,434,500 | -12,500 | 0.47% | 2,953,670 |
| 2024-12-20 | 2024-12-18 | 0.850 | 3,447,000 | -86,500 | 0.47% | 2,929,950 |
| 2024-12-19 | 2024-12-17 | 0.820 | 3,533,500 | +78,500 | 0.48% | 2,897,470 |
| 2024-12-17 | 2024-12-13 | 0.900 | 3,455,000 | +28,500 | 0.47% | 3,109,500 |
| 2024-12-16 | 2024-12-12 | 0.890 | 3,426,500 | +99,000 | 0.47% | 3,049,585 |
| 2024-12-13 | 2024-12-11 | 0.930 | 3,327,500 | +17,000 | 0.46% | 3,094,575 |
| 2024-12-12 | 2024-12-10 | 0.940 | 3,310,500 | -38,500 | 0.45% | 3,111,870 |
| 2024-12-11 | 2024-12-09 | 0.940 | 3,349,000 | +74,000 | 0.46% | 3,148,060 |
| 2024-12-10 | 2024-12-06 | 0.930 | 3,275,000 | +45,000 | 0.45% | 3,045,750 |
| 2024-12-09 | 2024-12-05 | 0.930 | 3,230,000 | -7,500 | 0.44% | 3,003,900 |
| 2024-12-06 | 2024-12-04 | 0.920 | 3,237,500 | +39,000 | 0.44% | 2,978,500 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,198,500 | +35,500 | 0.44% | 3,006,590 |
| 2024-12-04 | 2024-12-02 | 0.950 | 3,163,000 | +125,000 | 0.43% | 3,004,850 |
| 2024-12-02 | 2024-11-28 | 0.980 | 3,038,000 | +162,000 | 0.42% | 2,977,240 |
| 2024-11-29 | 2024-11-27 | 0.990 | 2,876,000 | +60,000 | 0.39% | 2,847,240 |
| 2024-11-27 | 2024-11-25 | 1.000 | 2,816,000 | -2,000 | 0.39% | 2,816,000 |
| 2024-11-26 | 2024-11-22 | 1.000 | 2,818,000 | -122,000 | 0.39% | 2,818,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 2,940,000 | +30,000 | 0.40% | 3,028,200 |
| 2024-11-22 | 2024-11-20 | 1.040 | 2,910,000 | -69,500 | 0.40% | 3,026,400 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,979,500 | +255,000 | 0.41% | 3,098,680 |
| 2024-11-20 | 2024-11-18 | 1.080 | 2,724,500 | +23,500 | 0.37% | 2,942,460 |
| 2024-11-19 | 2024-11-15 | 1.070 | 2,701,000 | +1,000 | 0.37% | 2,890,070 |
| 2024-11-18 | 2024-11-14 | 1.080 | 2,700,000 | -39,000 | 0.37% | 2,916,000 |
| 2024-11-15 | 2024-11-13 | 1.180 | 2,739,000 | -48,500 | 0.37% | 3,232,020 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,787,500 | -50,000 | 0.38% | 3,010,500 |
| 2024-11-08 | 2024-11-06 | 1.060 | 2,837,500 | -14,000 | 0.39% | 3,007,750 |
| 2024-11-07 | 2024-11-05 | 1.090 | 2,851,500 | -8,000 | 0.39% | 3,108,135 |
| 2024-11-06 | 2024-11-04 | 1.080 | 2,859,500 | -10,000 | 0.39% | 3,088,260 |
| 2024-11-04 | 2024-10-31 | 1.030 | 2,869,500 | +5,000 | 0.39% | 2,955,585 |
| 2024-11-01 | 2024-10-30 | 1.040 | 2,864,500 | +64,000 | 0.39% | 2,979,080 |
| 2024-10-31 | 2024-10-29 | 1.070 | 2,800,500 | +37,500 | 0.38% | 2,996,535 |
| 2024-10-30 | 2024-10-28 | 1.050 | 2,763,000 | +252,500 | 0.38% | 2,901,150 |
| 2024-10-29 | 2024-10-25 | 1.040 | 2,510,500 | -20,000 | 0.34% | 2,610,920 |
| 2024-10-28 | 2024-10-24 | 1.060 | 2,530,500 | +40,000 | 0.35% | 2,682,330 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,490,500 | +5,000 | 0.34% | 2,639,930 |
| 2024-10-23 | 2024-10-21 | 1.050 | 2,485,500 | +11,500 | 0.34% | 2,609,775 |
| 2024-10-22 | 2024-10-18 | 1.070 | 2,474,000 | +33,500 | 0.34% | 2,647,180 |
| 2024-10-21 | 2024-10-17 | 1.030 | 2,440,500 | +40,000 | 0.33% | 2,513,715 |
| 2024-10-18 | 2024-10-16 | 1.050 | 2,400,500 | -83,000 | 0.33% | 2,520,525 |
| 2024-10-17 | 2024-10-15 | 1.070 | 2,483,500 | +88,500 | 0.34% | 2,657,345 |
| 2024-10-16 | 2024-10-14 | 1.130 | 2,395,000 | +64,000 | 0.33% | 2,706,350 |
| 2024-10-15 | 2024-10-10 | 1.200 | 2,331,000 | +46,000 | 0.32% | 2,797,200 |
| 2024-10-14 | 2024-10-09 | 1.260 | 2,285,000 | +171,000 | 0.31% | 2,879,100 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,114,000 | -208,000 | 0.29% | 2,727,060 |
| 2024-10-09 | 2024-10-07 | 1.570 | 2,322,000 | +93,500 | 0.32% | 3,645,540 |
| 2024-10-08 | 2024-10-04 | 1.460 | 2,228,500 | +38,500 | 0.30% | 3,253,610 |
| 2024-10-07 | 2024-10-03 | 1.380 | 2,190,000 | -44,000 | 0.30% | 3,022,200 |
| 2024-10-04 | 2024-10-02 | 1.450 | 2,234,000 | -68,000 | 0.31% | 3,239,300 |
| 2024-10-03 | 2024-09-30 | 1.270 | 2,302,000 | -167,500 | 0.31% | 2,923,540 |
| 2024-10-02 | 2024-09-27 | 1.170 | 2,469,500 | -102,000 | 0.34% | 2,889,315 |
| 2024-09-30 | 2024-09-26 | 1.090 | 2,571,500 | -124,000 | 0.35% | 2,802,935 |
| 2024-09-27 | 2024-09-25 | 1.040 | 2,695,500 | -7,500 | 0.37% | 2,803,320 |
| 2024-09-26 | 2024-09-24 | 1.050 | 2,703,000 | -19,000 | 0.37% | 2,838,150 |
| 2024-09-25 | 2024-09-23 | 1.020 | 2,722,000 | +53,500 | 0.37% | 2,776,440 |
| 2024-09-24 | 2024-09-20 | 1.030 | 2,668,500 | +49,500 | 0.37% | 2,748,555 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,619,000 | +38,000 | 0.36% | 2,435,670 |
| 2024-09-20 | 2024-09-17 | 0.930 | 2,581,000 | +59,500 | 0.35% | 2,400,330 |
| 2024-09-17 | 2024-09-13 | 0.950 | 2,521,500 | +12,500 | 0.35% | 2,395,425 |
| 2024-09-16 | 2024-09-12 | 0.940 | 2,509,000 | -29,000 | 0.34% | 2,358,460 |
| 2024-09-13 | 2024-09-11 | 0.940 | 2,538,000 | -42,000 | 0.35% | 2,385,720 |
| 2024-09-12 | 2024-09-10 | 0.940 | 2,580,000 | +49,000 | 0.35% | 2,425,200 |
| 2024-09-11 | 2024-09-09 | 0.930 | 2,531,000 | -5,000 | 0.35% | 2,353,830 |
| 2024-09-10 | 2024-09-05 | 0.950 | 2,536,000 | -4,000 | 0.35% | 2,409,200 |
| 2024-09-09 | 2024-09-04 | 0.950 | 2,540,000 | -38,000 | 0.35% | 2,413,000 |
| 2024-09-05 | 2024-09-03 | 0.950 | 2,578,000 | -1,000 | 0.35% | 2,449,100 |
| 2024-09-04 | 2024-09-02 | 0.980 | 2,579,000 | -32,000 | 0.35% | 2,527,420 |
| 2024-09-03 | 2024-08-30 | 0.990 | 2,611,000 | +135,000 | 0.36% | 2,584,890 |
| 2024-09-02 | 2024-08-29 | 0.990 | 2,476,000 | -67,500 | 0.34% | 2,451,240 |
| 2024-08-30 | 2024-08-28 | 0.990 | 2,543,500 | -32,000 | 0.35% | 2,518,065 |
| 2024-08-29 | 2024-08-27 | 1.010 | 2,575,500 | -50,000 | 0.35% | 2,601,255 |
| 2024-08-28 | 2024-08-26 | 0.980 | 2,625,500 | -81,500 | 0.36% | 2,572,990 |
| 2024-08-27 | 2024-08-23 | 0.960 | 2,707,000 | +89,000 | 0.37% | 2,598,720 |
| 2024-08-26 | 2024-08-22 | 0.970 | 2,618,000 | -20,000 | 0.36% | 2,539,460 |
| 2024-08-23 | 2024-08-21 | 0.960 | 2,638,000 | -16,500 | 0.36% | 2,532,480 |
| 2024-08-22 | 2024-08-20 | 0.960 | 2,654,500 | -20,000 | 0.36% | 2,548,320 |
| 2024-08-21 | 2024-08-19 | 0.980 | 2,674,500 | +70,500 | 0.37% | 2,621,010 |
| 2024-08-20 | 2024-08-16 | 0.950 | 2,604,000 | +40,000 | 0.36% | 2,473,800 |
| 2024-08-15 | 2024-08-13 | 0.950 | 2,564,000 | +51,000 | 0.35% | 2,435,800 |
| 2024-08-12 | 2024-08-08 | 0.980 | 2,513,000 | +16,000 | 0.34% | 2,462,740 |
| 2024-08-08 | 2024-08-06 | 0.970 | 2,497,000 | -16,500 | 0.34% | 2,422,090 |
| 2024-08-07 | 2024-08-05 | 0.950 | 2,513,500 | -219,000 | 0.34% | 2,387,825 |
| 2024-08-06 | 2024-08-02 | 0.990 | 2,732,500 | -2,000 | 0.37% | 2,705,175 |
| 2024-08-02 | 2024-07-31 | 1.020 | 2,734,500 | +15,500 | 0.37% | 2,789,190 |
| 2024-07-30 | 2024-07-26 | 1.040 | 2,719,000 | -20,000 | 0.37% | 2,827,760 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,739,000 | +23,000 | 0.38% | 2,821,170 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,716,000 | -1,500 | 0.37% | 2,851,800 |
| 2024-07-22 | 2024-07-18 | 1.110 | 2,717,500 | +500 | 0.37% | 3,016,425 |
| 2024-07-19 | 2024-07-17 | 1.120 | 2,717,000 | +500 | 0.37% | 3,043,040 |
| 2024-07-17 | 2024-07-15 | 1.060 | 2,716,500 | +36,000 | 0.37% | 2,879,490 |
| 2024-07-16 | 2024-07-12 | 1.050 | 2,680,500 | +10,000 | 0.37% | 2,814,525 |
| 2024-07-15 | 2024-07-11 | 1.000 | 2,670,500 | -35,500 | 0.37% | 2,670,500 |
| 2024-07-12 | 2024-07-10 | 0.970 | 2,706,000 | +4,000 | 0.37% | 2,624,820 |
| 2024-07-11 | 2024-07-09 | 0.990 | 2,702,000 | -8,000 | 0.37% | 2,674,980 |
| 2024-07-09 | 2024-07-05 | 1.030 | 2,710,000 | -20,000 | 0.37% | 2,791,300 |
| 2024-07-08 | 2024-07-04 | 1.010 | 2,730,000 | +14,000 | 0.37% | 2,757,300 |
| 2024-07-04 | 2024-07-02 | 1.010 | 2,716,000 | +20,000 | 0.37% | 2,743,160 |
| 2024-07-03 | 2024-06-28 | 1.010 | 2,696,000 | -4,500 | 0.37% | 2,722,960 |
| 2024-06-27 | 2024-06-25 | 1.070 | 2,700,500 | +40,000 | 0.37% | 2,889,535 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,660,500 | +30,000 | 0.36% | 2,979,760 |
| 2024-06-20 | 2024-06-18 | 1.060 | 2,630,500 | +18,000 | 0.36% | 2,788,330 |
| 2024-06-19 | 2024-06-17 | 1.130 | 2,612,500 | +20,000 | 0.36% | 2,952,125 |
| 2024-06-18 | 2024-06-14 | 1.140 | 2,592,500 | +49,500 | 0.36% | 2,955,450 |
| 2024-06-14 | 2024-06-12 | 1.230 | 2,543,000 | +12,000 | 0.35% | 3,127,890 |
| 2024-06-13 | 2024-06-11 | 1.380 | 2,531,000 | -20,000 | 0.35% | 3,492,780 |
| 2024-06-11 | 2024-06-06 | 1.270 | 2,551,000 | -5,000 | 0.35% | 3,239,770 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,556,000 | -14,500 | 0.35% | 3,118,320 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,570,500 | -26,000 | 0.35% | 3,110,305 |
| 2024-06-05 | 2024-06-03 | 1.180 | 2,596,500 | +11,500 | 0.36% | 3,063,870 |
| 2024-06-04 | 2024-05-31 | 1.170 | 2,585,000 | -4,000 | 0.35% | 3,024,450 |
| 2024-06-03 | 2024-05-30 | 1.180 | 2,589,000 | +31,500 | 0.35% | 3,055,020 |
| 2024-05-31 | 2024-05-29 | 1.220 | 2,557,500 | +95,500 | 0.35% | 3,120,150 |
| 2024-05-30 | 2024-05-28 | 1.240 | 2,462,000 | -88,000 | 0.34% | 3,052,880 |
| 2024-05-29 | 2024-05-27 | 1.280 | 2,550,000 | -50,000 | 0.35% | 3,264,000 |
| 2024-05-28 | 2024-05-24 | 1.270 | 2,600,000 | +1,500 | 0.36% | 3,302,000 |
| 2024-05-27 | 2024-05-23 | 1.300 | 2,598,500 | +118,500 | 0.36% | 3,378,050 |
| 2024-05-24 | 2024-05-22 | 1.370 | 2,480,000 | +16,000 | 0.34% | 3,397,600 |
| 2024-05-23 | 2024-05-21 | 1.350 | 2,464,000 | +221,000 | 0.34% | 3,326,400 |
| 2024-05-22 | 2024-05-20 | 1.430 | 2,243,000 | +65,500 | 0.31% | 3,207,490 |
| 2024-05-21 | 2024-05-17 | 1.340 | 2,177,500 | +33,500 | 0.30% | 2,917,850 |
| 2024-05-20 | 2024-05-16 | 1.270 | 2,144,000 | -66,000 | 0.29% | 2,722,880 |
| 2024-05-17 | 2024-05-14 | 1.250 | 2,210,000 | +215,500 | 0.30% | 2,762,500 |
| 2024-05-16 | 2024-05-13 | 1.230 | 1,994,500 | -25,000 | 0.27% | 2,453,235 |
| 2024-05-14 | 2024-05-10 | 1.260 | 2,019,500 | +27,500 | 0.28% | 2,544,570 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,992,000 | +7,500 | 0.27% | 2,589,600 |
| 2024-05-09 | 2024-05-07 | 1.280 | 1,984,500 | +13,500 | 0.27% | 2,540,160 |
| 2024-05-08 | 2024-05-06 | 1.270 | 1,971,000 | +10,000 | 0.27% | 2,503,170 |
| 2024-05-07 | 2024-05-03 | 1.380 | 1,961,000 | +2,000 | 0.27% | 2,706,180 |
| 2024-05-06 | 2024-05-02 | 1.370 | 1,959,000 | -26,000 | 0.27% | 2,683,830 |
| 2024-05-03 | 2024-04-30 | 1.250 | 1,985,000 | -15,500 | 0.27% | 2,481,250 |
| 2024-05-02 | 2024-04-29 | 1.240 | 2,000,500 | +18,500 | 0.27% | 2,480,620 |
| 2024-04-30 | 2024-04-26 | 1.160 | 1,982,000 | +21,500 | 0.27% | 2,299,120 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,960,500 | -10,000 | 0.27% | 2,136,945 |
| 2024-04-26 | 2024-04-24 | 1.000 | 1,970,500 | -5,000 | 0.27% | 1,970,500 |
| 2024-04-25 | 2024-04-23 | 0.980 | 1,975,500 | +25,000 | 0.27% | 1,935,990 |
| 2024-04-24 | 2024-04-22 | 1.010 | 1,950,500 | -37,000 | 0.27% | 1,970,005 |
| 2024-04-23 | 2024-04-19 | 1.040 | 1,987,500 | -11,500 | 0.27% | 2,067,000 |
| 2024-04-19 | 2024-04-17 | 0.920 | 1,999,000 | -10,000 | 0.27% | 1,839,080 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,009,000 | +10,000 | 0.28% | 1,767,920 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,999,000 | -9,500 | 0.27% | 1,939,030 |
| 2024-04-15 | 2024-04-11 | 1.030 | 2,008,500 | +10,000 | 0.28% | 2,068,755 |
| 2024-04-12 | 2024-04-10 | 1.040 | 1,998,500 | -3,500 | 0.27% | 2,078,440 |
| 2024-04-11 | 2024-04-09 | 0.980 | 2,002,000 | +4,000 | 0.27% | 1,961,960 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,998,000 | +10,000 | 0.27% | 1,898,100 |
| 2024-04-09 | 2024-04-05 | 0.940 | 1,988,000 | +1,000 | 0.27% | 1,868,720 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,987,000 | +3,000 | 0.27% | 1,927,390 |
| 2024-04-03 | 2024-03-28 | 0.910 | 1,984,000 | -20,000 | 0.27% | 1,805,440 |
| 2024-03-27 | 2024-03-25 | 0.990 | 2,004,000 | +10,000 | 0.27% | 1,983,960 |
| 2024-03-25 | 2024-03-21 | 0.990 | 1,994,000 | +500 | 0.27% | 1,974,060 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,993,500 | +5,000 | 0.27% | 1,993,500 |
| 2024-03-21 | 2024-03-19 | 0.980 | 1,988,500 | +20,000 | 0.27% | 1,948,730 |
| 2024-03-20 | 2024-03-18 | 1.050 | 1,968,500 | +8,000 | 0.27% | 2,066,925 |
| 2024-03-19 | 2024-03-15 | 0.970 | 1,960,500 | +1,500 | 0.27% | 1,901,685 |
| 2024-03-18 | 2024-03-14 | 0.970 | 1,959,000 | -46,000 | 0.27% | 1,900,230 |
| 2024-03-15 | 2024-03-13 | 1.010 | 2,005,000 | -73,000 | 0.27% | 2,025,050 |
| 2024-03-14 | 2024-03-12 | 1.020 | 2,078,000 | -9,000 | 0.28% | 2,119,560 |
| 2024-03-13 | 2024-03-11 | 1.060 | 2,087,000 | -31,000 | 0.29% | 2,212,220 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,118,000 | +18,500 | 0.29% | 2,096,820 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,099,500 | -64,500 | 0.29% | 2,099,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 2,164,000 | +6,000 | 0.30% | 2,250,560 |
| 2024-03-07 | 2024-03-05 | 1.020 | 2,158,000 | +161,000 | 0.30% | 2,201,160 |
| 2024-03-06 | 2024-03-04 | 1.240 | 1,997,000 | +144,000 | 0.27% | 2,476,280 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1,853,000 | -6,000 | 0.25% | 3,150,100 |
| 2024-03-04 | 2024-02-29 | 1.660 | 1,859,000 | +52,000 | 0.25% | 3,085,940 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,807,000 | +16,500 | 0.25% | 3,361,020 |
| 2024-02-27 | 2024-02-23 | 1.800 | 1,790,500 | +1,000 | 0.25% | 3,222,900 |
| 2024-02-22 | 2024-02-20 | 1.800 | 1,789,500 | +2,000 | 0.25% | 3,221,100 |
| 2024-02-21 | 2024-02-19 | 1.750 | 1,787,500 | +1,000 | 0.24% | 3,128,125 |
| 2024-02-20 | 2024-02-16 | 1.820 | 1,786,500 | +9,500 | 0.24% | 3,251,430 |
| 2024-02-15 | 2024-02-09 | 1.750 | 1,777,000 | +1,000 | 0.24% | 3,109,750 |
| 2024-02-14 | 2024-02-07 | 1.770 | 1,776,000 | +8,000 | 0.24% | 3,143,520 |
| 2024-02-08 | 2024-02-06 | 1.770 | 1,768,000 | -1,000 | 0.24% | 3,129,360 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,769,000 | +5,500 | 0.24% | 2,848,090 |
| 2024-02-06 | 2024-02-02 | 1.680 | 1,763,500 | -25,000 | 0.24% | 2,962,680 |
| 2024-01-31 | 2024-01-29 | 1.800 | 1,788,500 | +5,000 | 0.25% | 3,219,300 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,783,500 | -5,000 | 0.24% | 3,299,475 |
| 2024-01-24 | 2024-01-22 | 1.730 | 1,788,500 | -3,500 | 0.25% | 3,094,105 |
| 2024-01-23 | 2024-01-19 | 1.870 | 1,792,000 | -5,000 | 0.25% | 3,351,040 |
| 2024-01-22 | 2024-01-18 | 1.950 | 1,797,000 | +4,000 | 0.25% | 3,504,150 |
| 2024-01-19 | 2024-01-17 | 1.960 | 1,793,000 | +1,000 | 0.25% | 3,514,280 |
| 2024-01-11 | 2024-01-09 | 2.120 | 1,792,000 | -4,000 | 0.25% | 3,799,040 |
| 2024-01-09 | 2024-01-05 | 2.150 | 1,796,000 | +1,000 | 0.25% | 3,861,400 |
| 2024-01-03 | 2023-12-29 | 2.280 | 1,795,000 | -15,000 | 0.25% | 4,092,600 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,810,000 | -17,000 | 0.25% | 4,090,600 |
| 2023-12-29 | 2023-12-27 | 2.110 | 1,827,000 | +10,000 | 0.25% | 3,854,970 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,817,000 | -19,500 | 0.25% | 3,779,360 |
| 2023-12-27 | 2023-12-21 | 2.170 | 1,836,500 | +29,000 | 0.25% | 3,985,205 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,807,500 | +18,000 | 0.25% | 3,868,050 |
| 2023-12-21 | 2023-12-19 | 2.180 | 1,789,500 | +2,000 | 0.25% | 3,901,110 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,787,500 | +2,000 | 0.25% | 4,057,625 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,785,500 | +2,500 | 0.24% | 4,035,230 |
| 2023-12-14 | 2023-12-12 | 2.480 | 1,783,000 | +23,000 | 0.24% | 4,421,840 |
| 2023-12-12 | 2023-12-08 | 2.490 | 1,760,000 | +5,000 | 0.24% | 4,382,400 |
| 2023-12-11 | 2023-12-07 | 2.470 | 1,755,000 | -50,500 | 0.24% | 4,334,850 |
| 2023-12-07 | 2023-12-05 | 2.540 | 1,805,500 | +15,500 | 0.25% | 4,585,970 |
| 2023-12-06 | 2023-12-04 | 2.610 | 1,790,000 | +10,500 | 0.25% | 4,671,900 |
| 2023-12-05 | 2023-12-01 | 2.740 | 1,779,500 | +5,000 | 0.24% | 4,875,830 |
| 2023-12-04 | 2023-11-30 | 2.790 | 1,774,500 | +12,500 | 0.24% | 4,950,855 |
| 2023-12-01 | 2023-11-29 | 2.920 | 1,762,000 | +17,000 | 0.24% | 5,145,040 |
| 2023-11-30 | 2023-11-28 | 3.030 | 1,745,000 | -136,000 | 0.24% | 5,287,350 |
| 2023-11-29 | 2023-11-27 | 3.080 | 1,881,000 | +98,000 | 0.26% | 5,793,480 |
| 2023-11-28 | 2023-11-24 | 3.190 | 1,783,000 | -22,000 | 0.24% | 5,687,770 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,805,000 | +3,000 | 0.25% | 5,360,850 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,802,000 | -19,500 | 0.25% | 5,099,660 |
| 2023-11-23 | 2023-11-21 | 2.880 | 1,821,500 | -111,000 | 0.25% | 5,245,920 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,932,500 | +6,000 | 0.27% | 5,314,375 |
| 2023-11-21 | 2023-11-17 | 2.650 | 1,926,500 | +1,500 | 0.26% | 5,105,225 |
| 2023-11-20 | 2023-11-16 | 2.620 | 1,925,000 | +5,000 | 0.26% | 5,043,500 |
| 2023-11-17 | 2023-11-15 | 2.660 | 1,920,000 | +131,500 | 0.26% | 5,107,200 |
| 2023-11-16 | 2023-11-14 | 2.720 | 1,788,500 | +7,000 | 0.25% | 4,864,720 |
| 2023-11-15 | 2023-11-13 | 2.720 | 1,781,500 | +30,000 | 0.24% | 4,845,680 |
| 2023-11-14 | 2023-11-10 | 2.960 | 1,751,500 | +5,000 | 0.24% | 5,184,440 |
| 2023-11-13 | 2023-11-09 | 2.830 | 1,746,500 | +24,500 | 0.24% | 4,942,595 |
| 2023-11-10 | 2023-11-08 | 3.050 | 1,722,000 | +14,500 | 0.24% | 5,252,100 |
| 2023-11-09 | 2023-11-07 | 3.150 | 1,707,500 | -133,000 | 0.23% | 5,378,625 |
| 2023-11-08 | 2023-11-06 | 3.120 | 1,840,500 | +92,500 | 0.25% | 5,742,360 |
| 2023-11-07 | 2023-11-03 | 2.600 | 1,748,000 | +6,500 | 0.24% | 4,544,800 |
| 2023-11-06 | 2023-11-02 | 2.560 | 1,741,500 | +2,000 | 0.24% | 4,458,240 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,739,500 | +8,500 | 0.24% | 4,453,120 |
| 2023-11-02 | 2023-10-31 | 2.410 | 1,731,000 | +500 | 0.24% | 4,171,710 |
| 2023-11-01 | 2023-10-30 | 2.500 | 1,730,500 | -7,000 | 0.24% | 4,326,250 |
| 2023-10-31 | 2023-10-27 | 2.380 | 1,737,500 | -10,000 | 0.24% | 4,135,250 |
| 2023-10-30 | 2023-10-26 | 2.240 | 1,747,500 | -16,500 | 0.24% | 3,914,400 |
| 2023-10-25 | 2023-10-20 | 2.270 | 1,764,000 | -8,000 | 0.24% | 4,004,280 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,772,000 | +500 | 0.24% | 4,376,840 |
| 2023-10-19 | 2023-10-17 | 2.560 | 1,771,500 | -500 | 0.24% | 4,535,040 |
| 2023-10-18 | 2023-10-16 | 2.530 | 1,772,000 | +17,000 | 0.24% | 4,483,160 |
| 2023-10-17 | 2023-10-13 | 2.680 | 1,755,000 | -12,500 | 0.24% | 4,703,400 |
| 2023-10-16 | 2023-10-12 | 2.710 | 1,767,500 | -29,500 | 0.24% | 4,789,925 |
| 2023-10-13 | 2023-10-11 | 2.450 | 1,797,000 | +3,000 | 0.25% | 4,402,650 |
| 2023-10-12 | 2023-10-10 | 2.380 | 1,794,000 | -10,500 | 0.25% | 4,269,720 |
| 2023-10-10 | 2023-10-06 | 2.360 | 1,804,500 | -3,000 | 0.25% | 4,258,620 |
| 2023-10-09 | 2023-10-05 | 2.300 | 1,807,500 | +3,000 | 0.25% | 4,157,250 |
| 2023-10-06 | 2023-10-04 | 2.270 | 1,804,500 | +6,000 | 0.25% | 4,096,215 |
| 2023-10-05 | 2023-10-03 | 2.360 | 1,798,500 | +19,000 | 0.25% | 4,244,460 |
| 2023-10-03 | 2023-09-28 | 2.520 | 1,779,500 | +15,000 | 0.24% | 4,484,340 |
| 2023-09-29 | 2023-09-27 | 2.520 | 1,764,500 | -18,000 | 0.24% | 4,446,540 |
| 2023-09-28 | 2023-09-26 | 2.480 | 1,782,500 | -3,000 | 0.24% | 4,420,600 |
| 2023-09-27 | 2023-09-25 | 2.630 | 1,785,500 | -1,000 | 0.24% | 4,695,865 |
| 2023-09-25 | 2023-09-21 | 2.660 | 1,786,500 | -4,000 | 0.25% | 4,752,090 |
| 2023-09-21 | 2023-09-19 | 2.810 | 1,790,500 | +1,000 | 0.25% | 5,031,305 |
| 2023-09-20 | 2023-09-18 | 2.830 | 1,789,500 | -6,000 | 0.25% | 5,064,285 |
| 2023-09-19 | 2023-09-15 | 2.790 | 1,795,500 | -6,500 | 0.25% | 5,009,445 |
| 2023-09-18 | 2023-09-14 | 2.800 | 1,802,000 | -500 | 0.25% | 5,045,600 |
| 2023-09-15 | 2023-09-13 | 2.740 | 1,802,500 | -4,000 | 0.25% | 4,938,850 |
| 2023-09-14 | 2023-09-12 | 2.810 | 1,806,500 | -11,000 | 0.25% | 5,076,265 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,817,500 | +53,000 | 0.25% | 5,107,175 |
| 2023-09-11 | 2023-09-06 | 2.720 | 1,764,500 | +10,500 | 0.24% | 4,799,440 |
| 2023-09-07 | 2023-09-05 | 2.790 | 1,754,000 | -1,500 | 0.24% | 4,893,660 |
| 2023-09-06 | 2023-09-04 | 2.890 | 1,755,500 | +5,500 | 0.24% | 5,073,395 |
| 2023-09-05 | 2023-08-31 | 2.850 | 1,750,000 | +9,500 | 0.24% | 4,987,500 |
| 2023-09-04 | 2023-08-30 | 2.910 | 1,740,500 | -13,000 | 0.24% | 5,064,855 |
| 2023-08-31 | 2023-08-29 | 2.930 | 1,753,500 | +3,500 | 0.24% | 5,137,755 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,750,000 | -9,500 | 0.24% | 4,882,500 |
| 2023-08-28 | 2023-08-24 | 2.890 | 1,759,500 | -8,500 | 0.24% | 5,084,955 |
| 2023-08-25 | 2023-08-23 | 2.790 | 1,768,000 | +1,000 | 0.24% | 4,932,720 |
| 2023-08-24 | 2023-08-22 | 2.770 | 1,767,000 | +19,500 | 0.24% | 4,894,590 |
| 2023-08-23 | 2023-08-21 | 2.960 | 1,747,500 | +3,500 | 0.24% | 5,172,600 |
| 2023-08-21 | 2023-08-17 | 3.080 | 1,744,000 | -12,500 | 0.24% | 5,371,520 |
| 2023-08-18 | 2023-08-16 | 3.180 | 1,756,500 | +20,500 | 0.24% | 5,585,670 |
| 2023-08-17 | 2023-08-15 | 3.150 | 1,736,000 | -5,000 | 0.24% | 5,468,400 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,741,000 | +7,500 | 0.24% | 5,379,690 |
| 2023-08-15 | 2023-08-11 | 3.070 | 1,733,500 | +1,000 | 0.24% | 5,321,845 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,732,500 | +5,000 | 0.24% | 5,492,025 |
| 2023-08-10 | 2023-08-08 | 3.130 | 1,727,500 | +5,000 | 0.24% | 5,407,075 |
| 2023-08-09 | 2023-08-07 | 3.110 | 1,722,500 | +10,000 | 0.24% | 5,356,975 |
| 2023-08-08 | 2023-08-04 | 3.250 | 1,712,500 | +6,500 | 0.24% | 5,565,625 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,706,000 | +10,000 | 0.23% | 5,476,260 |
| 2023-08-04 | 2023-08-02 | 3.240 | 1,696,000 | +500 | 0.23% | 5,495,040 |
| 2023-08-03 | 2023-08-01 | 3.400 | 1,695,500 | +10,000 | 0.23% | 5,764,700 |
| 2023-08-02 | 2023-07-31 | 3.460 | 1,685,500 | -1,500 | 0.23% | 5,831,830 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,687,000 | -41,500 | 0.23% | 5,921,370 |
| 2023-07-31 | 2023-07-27 | 3.420 | 1,728,500 | -42,000 | 0.24% | 5,911,470 |
| 2023-07-28 | 2023-07-26 | 3.330 | 1,770,500 | +2,000 | 0.24% | 5,895,765 |
| 2023-07-27 | 2023-07-25 | 3.520 | 1,768,500 | +13,000 | 0.24% | 6,225,120 |
| 2023-07-26 | 2023-07-24 | 3.510 | 1,755,500 | +2,000 | 0.24% | 6,161,805 |
| 2023-07-25 | 2023-07-21 | 3.700 | 1,753,500 | -41,500 | 0.24% | 6,487,950 |
| 2023-07-24 | 2023-07-20 | 3.740 | 1,795,000 | -2,500 | 0.25% | 6,713,300 |
| 2023-07-21 | 2023-07-19 | 3.780 | 1,797,500 | +8,500 | 0.25% | 6,794,550 |
| 2023-07-20 | 2023-07-18 | 3.780 | 1,789,000 | -12,500 | 0.25% | 6,762,420 |
| 2023-07-19 | 2023-07-14 | 3.680 | 1,801,500 | -35,000 | 0.25% | 6,629,520 |
| 2023-07-18 | 2023-07-13 | 3.590 | 1,836,500 | -6,500 | 0.25% | 6,593,035 |
| 2023-07-14 | 2023-07-12 | 3.390 | 1,843,000 | -500 | 0.25% | 6,247,770 |
| 2023-07-13 | 2023-07-11 | 3.370 | 1,843,500 | -16,000 | 0.25% | 6,212,595 |
| 2023-07-12 | 2023-07-10 | 3.390 | 1,859,500 | +62,000 | 0.26% | 6,303,705 |
| 2023-07-11 | 2023-07-07 | 3.330 | 1,797,500 | -59,000 | 0.25% | 5,985,675 |
| 2023-07-10 | 2023-07-06 | 3.180 | 1,856,500 | +15,000 | 0.26% | 5,903,670 |
| 2023-07-07 | 2023-07-05 | 3.180 | 1,841,500 | +31,500 | 0.25% | 5,855,970 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,810,000 | +4,500 | 0.25% | 6,154,000 |
| 2023-07-05 | 2023-07-03 | 3.200 | 1,805,500 | +24,000 | 0.25% | 5,777,600 |
| 2023-07-04 | 2023-06-30 | 3.140 | 1,781,500 | +3,500 | 0.24% | 5,593,910 |
| 2023-07-03 | 2023-06-29 | 3.130 | 1,778,000 | +39,500 | 0.24% | 5,565,140 |
| 2023-06-30 | 2023-06-28 | 3.360 | 1,738,500 | +10,500 | 0.24% | 5,841,360 |
| 2023-06-29 | 2023-06-27 | 3.480 | 1,728,000 | +1,000 | 0.24% | 6,013,440 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,727,000 | +6,000 | 0.24% | 6,027,230 |
| 2023-06-27 | 2023-06-23 | 3.290 | 1,721,000 | +34,500 | 0.24% | 5,662,090 |
| 2023-06-26 | 2023-06-21 | 3.570 | 1,686,500 | +10,500 | 0.23% | 6,020,805 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,676,000 | +3,000 | 0.23% | 6,636,960 |
| 2023-06-21 | 2023-06-19 | 4.000 | 1,673,000 | -40,500 | 0.23% | 6,692,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,713,500 | +9,000 | 0.24% | 7,076,755 |
| 2023-06-19 | 2023-06-15 | 3.970 | 1,704,500 | +8,000 | 0.23% | 6,766,865 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,696,500 | +1,000 | 0.23% | 6,429,735 |
| 2023-06-15 | 2023-06-13 | 3.780 | 1,695,500 | -4,000 | 0.23% | 6,408,990 |
| 2023-06-14 | 2023-06-12 | 3.610 | 1,699,500 | -1,000 | 0.23% | 6,135,195 |
| 2023-06-13 | 2023-06-09 | 3.640 | 1,700,500 | -12,000 | 0.23% | 6,189,820 |
| 2023-06-12 | 2023-06-08 | 3.610 | 1,712,500 | +1,000 | 0.24% | 6,182,125 |
| 2023-06-09 | 2023-06-07 | 3.590 | 1,711,500 | +1,000 | 0.24% | 6,144,285 |
| 2023-06-08 | 2023-06-06 | 3.650 | 1,710,500 | -18,500 | 0.24% | 6,243,325 |
| 2023-06-07 | 2023-06-05 | 3.770 | 1,729,000 | -10,500 | 0.24% | 6,518,330 |
| 2023-06-06 | 2023-06-02 | 3.800 | 1,739,500 | -7,500 | 0.24% | 6,610,100 |
| 2023-06-05 | 2023-06-01 | 3.650 | 1,747,000 | +17,500 | 0.24% | 6,376,550 |
| 2023-06-02 | 2023-05-31 | 3.740 | 1,729,500 | +22,000 | 0.24% | 6,468,330 |
| 2023-06-01 | 2023-05-30 | 3.760 | 1,707,500 | +6,000 | 0.23% | 6,420,200 |
| 2023-05-31 | 2023-05-29 | 3.830 | 1,701,500 | +15,000 | 0.23% | 6,516,745 |
| 2023-05-30 | 2023-05-25 | 3.980 | 1,686,500 | -10,000 | 0.23% | 6,712,270 |
| 2023-05-29 | 2023-05-24 | 3.980 | 1,696,500 | -17,000 | 0.23% | 6,752,070 |
| 2023-05-25 | 2023-05-23 | 4.050 | 1,713,500 | -19,000 | 0.24% | 6,939,675 |
| 2023-05-24 | 2023-05-22 | 3.920 | 1,732,500 | -6,000 | 0.24% | 6,791,400 |
| 2023-05-23 | 2023-05-19 | 3.820 | 1,738,500 | -2,000 | 0.24% | 6,641,070 |
| 2023-05-22 | 2023-05-18 | 3.910 | 1,740,500 | +16,000 | 0.24% | 6,805,355 |
| 2023-05-19 | 2023-05-17 | 3.970 | 1,724,500 | -6,500 | 0.24% | 6,846,265 |
| 2023-05-18 | 2023-05-16 | 4.090 | 1,731,000 | -19,000 | 0.24% | 7,079,790 |
| 2023-05-17 | 2023-05-15 | 4.010 | 1,750,000 | +40,500 | 0.24% | 7,017,500 |
| 2023-05-16 | 2023-05-12 | 3.930 | 1,709,500 | +10,500 | 0.23% | 6,718,335 |
| 2023-05-15 | 2023-05-11 | 4.080 | 1,699,000 | +2,500 | 0.23% | 6,931,920 |
| 2023-05-12 | 2023-05-10 | 4.110 | 1,696,500 | -7,000 | 0.23% | 6,972,615 |
| 2023-05-11 | 2023-05-09 | 3.900 | 1,703,500 | +1,500 | 0.23% | 6,643,650 |
| 2023-05-10 | 2023-05-08 | 4.060 | 1,702,000 | +1,000 | 0.23% | 6,910,120 |
| 2023-05-09 | 2023-05-05 | 4.160 | 1,701,000 | -11,500 | 0.23% | 7,076,160 |
| 2023-05-08 | 2023-05-04 | 4.060 | 1,712,500 | -9,500 | 0.24% | 6,952,750 |
| 2023-05-05 | 2023-05-03 | 3.830 | 1,722,000 | -5,000 | 0.24% | 6,595,260 |
| 2023-05-04 | 2023-05-02 | 3.860 | 1,727,000 | +26,500 | 0.24% | 6,666,220 |
| 2023-05-03 | 2023-04-28 | 4.290 | 1,700,500 | +1,000 | 0.23% | 7,295,145 |
| 2023-05-02 | 2023-04-27 | 4.210 | 1,699,500 | -27,000 | 0.23% | 7,154,895 |
| 2023-04-28 | 2023-04-26 | 4.180 | 1,726,500 | +18,000 | 0.24% | 7,216,770 |
| 2023-04-27 | 2023-04-25 | 4.180 | 1,708,500 | -3,000 | 0.23% | 7,141,530 |
| 2023-04-26 | 2023-04-24 | 4.440 | 1,711,500 | +24,000 | 0.24% | 7,599,060 |
| 2023-04-25 | 2023-04-21 | 4.320 | 1,687,500 | -10,000 | 0.23% | 7,290,000 |
| 2023-04-24 | 2023-04-20 | 4.300 | 1,697,500 | +4,000 | 0.23% | 7,299,250 |
| 2023-04-21 | 2023-04-19 | 4.380 | 1,693,500 | +7,000 | 0.23% | 7,417,530 |
| 2023-04-20 | 2023-04-18 | 4.490 | 1,686,500 | +5,000 | 0.23% | 7,572,385 |
| 2023-04-19 | 2023-04-17 | 4.680 | 1,681,500 | -33,500 | 0.23% | 7,869,420 |
| 2023-04-18 | 2023-04-14 | 4.660 | 1,715,000 | +5,500 | 0.24% | 7,991,900 |
| 2023-04-17 | 2023-04-13 | 4.610 | 1,709,500 | -13,000 | 0.23% | 7,880,795 |
| 2023-04-14 | 2023-04-12 | 4.540 | 1,722,500 | +1,000 | 0.24% | 7,820,150 |
| 2023-04-13 | 2023-04-11 | 4.480 | 1,721,500 | -20,000 | 0.24% | 7,712,320 |
| 2023-04-12 | 2023-04-06 | 4.090 | 1,741,500 | +4,500 | 0.24% | 7,122,735 |
| 2023-04-11 | 2023-04-04 | 4.130 | 1,737,000 | -44,000 | 0.24% | 7,173,810 |
| 2023-04-06 | 2023-04-03 | 4.210 | 1,781,000 | -6,000 | 0.24% | 7,498,010 |
| 2023-04-04 | 2023-03-31 | 4.320 | 1,787,000 | -9,000 | 0.25% | 7,719,840 |
| 2023-04-03 | 2023-03-30 | 4.430 | 1,796,000 | -29,000 | 0.25% | 7,956,280 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,825,000 | +3,000 | 0.25% | 8,413,250 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,822,000 | +73,500 | 0.25% | 8,290,100 |
| 2023-03-29 | 2023-03-27 | 5.010 | 1,748,500 | -2,000 | 0.24% | 8,759,985 |
| 2023-03-28 | 2023-03-24 | 5.030 | 1,750,500 | +44,000 | 0.24% | 8,805,015 |
| 2023-03-27 | 2023-03-23 | 5.150 | 1,706,500 | -11,500 | 0.23% | 8,788,475 |
| 2023-03-24 | 2023-03-22 | 5.060 | 1,718,000 | -12,500 | 0.24% | 8,693,080 |
| 2023-03-23 | 2023-03-21 | 5.280 | 1,730,500 | -3,500 | 0.24% | 9,137,040 |
| 2023-03-22 | 2023-03-20 | 5.110 | 1,734,000 | +26,000 | 0.24% | 8,860,740 |
| 2023-03-21 | 2023-03-17 | 5.420 | 1,708,000 | +232,500 | 0.23% | 9,257,360 |
| 2023-03-20 | 2023-03-16 | 5.540 | 1,475,500 | -38,000 | 0.20% | 8,174,270 |
| 2023-03-17 | 2023-03-15 | 5.560 | 1,513,500 | -45,500 | 0.21% | 8,415,060 |
| 2023-03-16 | 2023-03-14 | 5.310 | 1,559,000 | +21,000 | 0.21% | 8,278,290 |
| 2023-03-15 | 2023-03-13 | 5.180 | 1,538,000 | -15,000 | 0.21% | 7,966,840 |
| 2023-03-14 | 2023-03-10 | 5.270 | 1,553,000 | +43,500 | 0.21% | 8,184,310 |
| 2023-03-13 | 2023-03-09 | 5.550 | 1,509,500 | -17,500 | 0.21% | 8,377,725 |
| 2023-03-10 | 2023-03-08 | 5.560 | 1,527,000 | +30,500 | 0.21% | 8,490,120 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,496,500 | -500 | 0.21% | 8,515,085 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,497,000 | +40,500 | 0.21% | 8,697,570 |
| 2023-03-07 | 2023-03-03 | 6.030 | 1,456,500 | -25,500 | 0.20% | 8,782,695 |
| 2023-03-06 | 2023-03-02 | 6.090 | 1,482,000 | +19,500 | 0.20% | 9,025,380 |
| 2023-03-03 | 2023-03-01 | 6.250 | 1,462,500 | +3,000 | 0.20% | 9,140,625 |
| 2023-03-02 | 2023-02-28 | 5.940 | 1,459,500 | +3,500 | 0.20% | 8,669,430 |
| 2023-03-01 | 2023-02-27 | 6.060 | 1,456,000 | +2,000 | 0.20% | 8,823,360 |
| 2023-02-28 | 2023-02-24 | 6.200 | 1,454,000 | +19,000 | 0.20% | 9,014,800 |
| 2023-02-27 | 2023-02-23 | 6.420 | 1,435,000 | -424,500 | 0.20% | 9,212,700 |
| 2023-02-24 | 2023-02-22 | 6.560 | 1,859,500 | +50,000 | 0.26% | 12,198,320 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,809,500 | +91,500 | 0.25% | 11,816,035 |
| 2023-02-22 | 2023-02-20 | 6.760 | 1,718,000 | -79,000 | 0.24% | 11,613,680 |
| 2023-02-21 | 2023-02-17 | 6.740 | 1,797,000 | +13,000 | 0.25% | 12,111,780 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,784,000 | +71,500 | 0.25% | 11,703,040 |
| 2023-02-17 | 2023-02-15 | 6.730 | 1,712,500 | +354,500 | 0.24% | 11,525,125 |
| 2023-02-16 | 2023-02-14 | 8.730 | 1,358,000 | +123,000 | 0.19% | 11,855,340 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,235,000 | -9,500 | 0.17% | 12,288,250 |
| 2023-02-14 | 2023-02-10 | 10.220 | 1,244,500 | -20,500 | 0.17% | 12,718,790 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,265,000 | +68,000 | 0.17% | 14,041,500 |
| 2023-02-10 | 2023-02-08 | 11.420 | 1,197,000 | -3,000 | 0.16% | 13,669,740 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,200,000 | -3,500 | 0.16% | 14,160,000 |
| 2023-02-08 | 2023-02-06 | 12.320 | 1,203,500 | +100,500 | 0.17% | 14,827,120 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,103,000 | -23,500 | 0.15% | 14,868,440 |
| 2023-02-06 | 2023-02-02 | 13.760 | 1,126,500 | -215,500 | 0.15% | 15,500,640 |
| 2023-02-03 | 2023-02-01 | 11.720 | 1,342,000 | +394,000 | 0.18% | 15,728,240 |
| 2023-02-02 | 2023-01-31 | 10.120 | 948,000 | +62,000 | 0.13% | 9,593,760 |
| 2023-02-01 | 2023-01-30 | 10.100 | 886,000 | -225,500 | 0.12% | 8,948,600 |
| 2023-01-31 | 2023-01-27 | 9.310 | 1,111,500 | -21,000 | 0.15% | 10,348,065 |
| 2023-01-30 | 2023-01-26 | 9.450 | 1,132,500 | -130,500 | 0.16% | 10,702,125 |
| 2023-01-27 | 2023-01-20 | 8.580 | 1,263,000 | +17,500 | 0.17% | 10,836,540 |
| 2023-01-26 | 2023-01-19 | 8.420 | 1,245,500 | -5,500 | 0.17% | 10,487,110 |
| 2023-01-20 | 2023-01-18 | 8.390 | 1,251,000 | -9,000 | 0.17% | 10,495,890 |
| 2023-01-19 | 2023-01-17 | 8.490 | 1,260,000 | +24,500 | 0.17% | 10,697,400 |
| 2023-01-18 | 2023-01-16 | 9.000 | 1,235,500 | -62,000 | 0.17% | 11,119,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 1,297,500 | -175,000 | 0.18% | 11,560,725 |
| 2023-01-16 | 2023-01-12 | 8.030 | 1,472,500 | -10,000 | 0.20% | 11,824,175 |
| 2023-01-13 | 2023-01-11 | 8.260 | 1,482,500 | -175,000 | 0.20% | 12,245,450 |
| 2023-01-12 | 2023-01-10 | 7.920 | 1,657,500 | +30,000 | 0.23% | 13,127,400 |
| 2023-01-11 | 2023-01-09 | 8.040 | 1,627,500 | +14,000 | 0.22% | 13,085,100 |
| 2023-01-10 | 2023-01-06 | 7.780 | 1,613,500 | -25,500 | 0.22% | 12,553,030 |
| 2023-01-09 | 2023-01-05 | 8.010 | 1,639,000 | +5,000 | 0.23% | 13,128,390 |
| 2023-01-06 | 2023-01-04 | 7.720 | 1,634,000 | +8,000 | 0.22% | 12,614,480 |
| 2023-01-05 | 2023-01-03 | 7.510 | 1,626,000 | -8,000 | 0.22% | 12,211,260 |
| 2023-01-04 | 2022-12-30 | 7.370 | 1,634,000 | +63,000 | 0.22% | 12,042,580 |
| 2023-01-03 | 2022-12-29 | 7.350 | 1,571,000 | +21,500 | 0.22% | 11,546,850 |
| 2022-12-30 | 2022-12-28 | 7.720 | 1,549,500 | +52,500 | 0.21% | 11,962,140 |
| 2022-12-29 | 2022-12-23 | 8.530 | 1,497,000 | +75,500 | 0.21% | 12,769,410 |
| 2022-12-28 | 2022-12-22 | 8.680 | 1,421,500 | +62,500 | 0.20% | 12,338,620 |
| 2022-12-23 | 2022-12-21 | 8.350 | 1,359,000 | -20,500 | 0.19% | 11,347,650 |
| 2022-12-22 | 2022-12-20 | 7.650 | 1,379,500 | +46,500 | 0.19% | 10,553,175 |
| 2022-12-21 | 2022-12-19 | 7.870 | 1,333,000 | +17,500 | 0.18% | 10,490,710 |
| 2022-12-20 | 2022-12-16 | 8.370 | 1,315,500 | +11,000 | 0.18% | 11,010,735 |
| 2022-12-19 | 2022-12-15 | 8.060 | 1,304,500 | -5,500 | 0.18% | 10,514,270 |
| 2022-12-16 | 2022-12-14 | 8.330 | 1,310,000 | -73,000 | 0.18% | 10,912,300 |
| 2022-12-15 | 2022-12-13 | 8.400 | 1,383,000 | +59,500 | 0.19% | 11,617,200 |
| 2022-12-14 | 2022-12-12 | 9.080 | 1,323,500 | -9,000 | 0.18% | 12,017,380 |
| 2022-12-13 | 2022-12-09 | 9.150 | 1,332,500 | -55,500 | 0.18% | 12,192,375 |
| 2022-12-12 | 2022-12-08 | 8.240 | 1,388,000 | +18,000 | 0.19% | 11,437,120 |
| 2022-12-09 | 2022-12-07 | 8.230 | 1,370,000 | +39,500 | 0.19% | 11,275,100 |
| 2022-12-08 | 2022-12-06 | 8.570 | 1,330,500 | +36,500 | 0.18% | 11,402,385 |
| 2022-12-07 | 2022-12-05 | 9.090 | 1,294,000 | -500 | 0.18% | 11,762,460 |
| 2022-12-06 | 2022-12-02 | 8.600 | 1,294,500 | +14,000 | 0.18% | 11,132,700 |
| 2022-12-05 | 2022-12-01 | 8.280 | 1,280,500 | +11,500 | 0.18% | 10,602,540 |
| 2022-12-02 | 2022-11-30 | 8.620 | 1,269,000 | +2,500 | 0.17% | 10,938,780 |
| 2022-12-01 | 2022-11-29 | 8.260 | 1,266,500 | -9,000 | 0.17% | 10,461,290 |
| 2022-11-30 | 2022-11-28 | 7.910 | 1,275,500 | -3,500 | 0.18% | 10,089,205 |
| 2022-11-29 | 2022-11-25 | 7.780 | 1,279,000 | +37,000 | 0.18% | 9,950,620 |
| 2022-11-28 | 2022-11-24 | 8.160 | 1,242,000 | -29,000 | 0.17% | 10,134,720 |
| 2022-11-25 | 2022-11-23 | 7.780 | 1,271,000 | -17,500 | 0.17% | 9,888,380 |
| 2022-11-24 | 2022-11-22 | 8.280 | 1,288,500 | +14,500 | 0.18% | 10,668,780 |
| 2022-11-23 | 2022-11-21 | 9.200 | 1,274,000 | -19,500 | 0.18% | 11,720,800 |
| 2022-11-22 | 2022-11-18 | 9.120 | 1,293,500 | +13,500 | 0.18% | 11,796,720 |
| 2022-11-21 | 2022-11-17 | 8.880 | 1,280,000 | -2,500 | 0.18% | 11,366,400 |
| 2022-11-18 | 2022-11-16 | 8.920 | 1,282,500 | +83,500 | 0.18% | 11,439,900 |
| 2022-11-17 | 2022-11-15 | 9.260 | 1,199,000 | -77,500 | 0.16% | 11,102,740 |
| 2022-11-16 | 2022-11-14 | 9.290 | 1,276,500 | -152,000 | 0.18% | 11,858,685 |
| 2022-11-15 | 2022-11-11 | 6.930 | 1,428,500 | +26,500 | 0.20% | 9,899,505 |
| 2022-11-14 | 2022-11-10 | 6.540 | 1,402,000 | -22,000 | 0.19% | 9,169,080 |
| 2022-11-11 | 2022-11-09 | 7.010 | 1,424,000 | +5,500 | 0.20% | 9,982,240 |
| 2022-11-10 | 2022-11-08 | 7.140 | 1,418,500 | +17,000 | 0.20% | 10,128,090 |
| 2022-11-09 | 2022-11-07 | 7.420 | 1,401,500 | -49,000 | 0.19% | 10,399,130 |
| 2022-11-08 | 2022-11-04 | 6.970 | 1,450,500 | -17,500 | 0.20% | 10,109,985 |
| 2022-11-07 | 2022-11-03 | 6.750 | 1,468,000 | -4,000 | 0.20% | 9,909,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 1,472,000 | -34,000 | 0.20% | 10,289,280 |
| 2022-11-03 | 2022-11-01 | 6.050 | 1,506,000 | +11,000 | 0.21% | 9,111,300 |
| 2022-11-02 | 2022-10-31 | 5.590 | 1,495,000 | +2,500 | 0.21% | 8,357,050 |
| 2022-11-01 | 2022-10-28 | 5.600 | 1,492,500 | -24,000 | 0.21% | 8,358,000 |
| 2022-10-31 | 2022-10-27 | 6.070 | 1,516,500 | -26,500 | 0.21% | 9,205,155 |
| 2022-10-28 | 2022-10-26 | 5.900 | 1,543,000 | +22,500 | 0.21% | 9,103,700 |
| 2022-10-27 | 2022-10-25 | 5.150 | 1,520,500 | -38,000 | 0.21% | 7,830,575 |
| 2022-10-26 | 2022-10-24 | 5.070 | 1,558,500 | +35,500 | 0.21% | 7,901,595 |
| 2022-10-25 | 2022-10-21 | 5.740 | 1,523,000 | -12,500 | 0.21% | 8,742,020 |
| 2022-10-24 | 2022-10-20 | 5.590 | 1,535,500 | -5,500 | 0.21% | 8,583,445 |
| 2022-10-21 | 2022-10-19 | 5.740 | 1,541,000 | -500 | 0.21% | 8,845,340 |
| 2022-10-20 | 2022-10-18 | 5.870 | 1,541,500 | -500 | 0.21% | 9,048,605 |
| 2022-10-19 | 2022-10-17 | 5.500 | 1,542,000 | +10,000 | 0.21% | 8,481,000 |
| 2022-10-18 | 2022-10-14 | 5.220 | 1,532,000 | -39,000 | 0.21% | 7,997,040 |
| 2022-10-17 | 2022-10-13 | 4.860 | 1,571,000 | -2,500 | 0.22% | 7,635,060 |
| 2022-10-14 | 2022-10-12 | 4.970 | 1,573,500 | -7,000 | 0.22% | 7,820,295 |
| 2022-10-13 | 2022-10-11 | 4.980 | 1,580,500 | +15,500 | 0.22% | 7,870,890 |
| 2022-10-12 | 2022-10-10 | 5.050 | 1,565,000 | -20,000 | 0.22% | 7,903,250 |
| 2022-10-11 | 2022-10-07 | 5.120 | 1,585,000 | +20,500 | 0.22% | 8,115,200 |
| 2022-10-10 | 2022-10-06 | 5.490 | 1,564,500 | +1,500 | 0.22% | 8,589,105 |
| 2022-10-07 | 2022-10-05 | 5.960 | 1,563,000 | -60,500 | 0.22% | 9,315,480 |
| 2022-10-06 | 2022-10-03 | 5.540 | 1,623,500 | +8,000 | 0.22% | 8,994,190 |
| 2022-10-05 | 2022-09-30 | 5.300 | 1,615,500 | -20,000 | 0.22% | 8,562,150 |
| 2022-10-03 | 2022-09-29 | 5.220 | 1,635,500 | -74,000 | 0.23% | 8,537,310 |
| 2022-09-30 | 2022-09-28 | 5.720 | 1,709,500 | -23,000 | 0.24% | 9,778,340 |
| 2022-09-29 | 2022-09-27 | 5.900 | 1,732,500 | -10,000 | 0.24% | 10,221,750 |
| 2022-09-28 | 2022-09-26 | 5.780 | 1,742,500 | -52,500 | 0.24% | 10,071,650 |
| 2022-09-27 | 2022-09-23 | 5.450 | 1,795,000 | +5,500 | 0.25% | 9,782,750 |
| 2022-09-26 | 2022-09-22 | 5.710 | 1,789,500 | +15,000 | 0.25% | 10,218,045 |
| 2022-09-23 | 2022-09-21 | 5.640 | 1,774,500 | -88,000 | 0.25% | 10,008,180 |
| 2022-09-22 | 2022-09-20 | 5.910 | 1,862,500 | +9,000 | 0.26% | 11,007,375 |
| 2022-09-21 | 2022-09-19 | 6.070 | 1,853,500 | +2,000 | 0.26% | 11,250,745 |
| 2022-09-20 | 2022-09-16 | 6.700 | 1,851,500 | -2,500 | 0.26% | 12,405,050 |
| 2022-09-19 | 2022-09-15 | 6.800 | 1,854,000 | +25,000 | 0.26% | 12,607,200 |
| 2022-09-16 | 2022-09-14 | 6.790 | 1,829,000 | -1,500 | 0.25% | 12,418,910 |
| 2022-09-15 | 2022-09-13 | 6.940 | 1,830,500 | -25,000 | 0.25% | 12,703,670 |
| 2022-09-14 | 2022-09-09 | 7.030 | 1,855,500 | +48,500 | 0.26% | 13,044,165 |
| 2022-09-13 | 2022-09-08 | 6.250 | 1,807,000 | +33,500 | 0.25% | 11,293,750 |
| 2022-09-09 | 2022-09-07 | 6.380 | 1,773,500 | +500 | 0.25% | 11,314,930 |
| 2022-09-08 | 2022-09-06 | 6.630 | 1,773,000 | -3,500 | 0.25% | 11,754,990 |
| 2022-09-07 | 2022-09-05 | 7.250 | 1,776,500 | +7,000 | 0.25% | 12,879,625 |
| 2022-09-06 | 2022-09-02 | 7.790 | 1,769,500 | -19,000 | 0.24% | 13,784,405 |
| 2022-09-05 | 2022-09-01 | 7.840 | 1,788,500 | -18,000 | 0.25% | 14,021,840 |
| 2022-09-02 | 2022-08-31 | 7.890 | 1,806,500 | -4,000 | 0.25% | 14,253,285 |
| 2022-09-01 | 2022-08-30 | 7.740 | 1,810,500 | +27,500 | 0.25% | 14,013,270 |
| 2022-08-31 | 2022-08-29 | 7.900 | 1,783,000 | +25,000 | 0.25% | 14,085,700 |
| 2022-08-30 | 2022-08-26 | 8.240 | 1,758,000 | -15,000 | 0.24% | 14,485,920 |
| 2022-08-29 | 2022-08-25 | 8.120 | 1,773,000 | -31,500 | 0.25% | 14,396,760 |
| 2022-08-26 | 2022-08-24 | 7.570 | 1,804,500 | -15,000 | 0.25% | 13,660,065 |
| 2022-08-25 | 2022-08-23 | 7.870 | 1,819,500 | -1,000 | 0.25% | 14,319,465 |
| 2022-08-24 | 2022-08-22 | 7.770 | 1,820,500 | +57,000 | 0.25% | 14,145,285 |
| 2022-08-23 | 2022-08-19 | 8.080 | 1,763,500 | +43,000 | 0.24% | 14,249,080 |
| 2022-08-22 | 2022-08-18 | 8.260 | 1,720,500 | +34,500 | 0.24% | 14,211,330 |
| 2022-08-19 | 2022-08-17 | 8.590 | 1,686,000 | +6,000 | 0.23% | 14,482,740 |
| 2022-08-18 | 2022-08-16 | 8.850 | 1,680,000 | -2,500 | 0.23% | 14,868,000 |
| 2022-08-17 | 2022-08-15 | 8.990 | 1,682,500 | -29,000 | 0.23% | 15,125,675 |
| 2022-08-16 | 2022-08-12 | 8.630 | 1,711,500 | +500 | 0.24% | 14,770,245 |
| 2022-08-15 | 2022-08-11 | 8.380 | 1,711,000 | -53,500 | 0.24% | 14,338,180 |
| 2022-08-12 | 2022-08-10 | 8.160 | 1,764,500 | +44,000 | 0.24% | 14,398,320 |
| 2022-08-11 | 2022-08-09 | 8.420 | 1,720,500 | +6,000 | 0.24% | 14,486,610 |
| 2022-08-10 | 2022-08-08 | 8.540 | 1,714,500 | -1,000 | 0.24% | 14,641,830 |
| 2022-08-09 | 2022-08-05 | 8.450 | 1,715,500 | -13,500 | 0.24% | 14,495,975 |
| 2022-08-08 | 2022-08-04 | 8.230 | 1,729,000 | -49,000 | 0.24% | 14,229,670 |
| 2022-08-05 | 2022-08-03 | 7.940 | 1,778,000 | +56,500 | 0.25% | 14,117,320 |
| 2022-08-04 | 2022-08-02 | 8.060 | 1,721,500 | +15,000 | 0.24% | 13,875,290 |
| 2022-08-03 | 2022-08-01 | 8.760 | 1,706,500 | +40,000 | 0.24% | 14,948,940 |
| 2022-08-02 | 2022-07-29 | 9.200 | 1,666,500 | +42,500 | 0.23% | 15,331,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 1,624,000 | +56,000 | 0.22% | 15,736,560 |
| 2022-07-29 | 2022-07-27 | 10.040 | 1,568,000 | -18,500 | 0.22% | 15,742,720 |
| 2022-07-28 | 2022-07-26 | 9.500 | 1,586,500 | +34,500 | 0.22% | 15,071,750 |
| 2022-07-27 | 2022-07-25 | 9.370 | 1,552,000 | +33,000 | 0.21% | 14,542,240 |
| 2022-07-26 | 2022-07-22 | 10.180 | 1,519,000 | -21,500 | 0.21% | 15,463,420 |
| 2022-07-25 | 2022-07-21 | 10.340 | 1,540,500 | -48,000 | 0.21% | 15,928,770 |
| 2022-07-22 | 2022-07-20 | 10.160 | 1,588,500 | +68,000 | 0.22% | 16,139,160 |
| 2022-07-21 | 2022-07-19 | 10.560 | 1,520,500 | +144,500 | 0.21% | 16,056,480 |
| 2022-07-20 | 2022-07-18 | 9.900 | 1,376,000 | +31,500 | 0.19% | 13,622,400 |
| 2022-07-19 | 2022-07-15 | 9.910 | 1,344,500 | -24,000 | 0.19% | 13,323,995 |
| 2022-07-18 | 2022-07-14 | 10.880 | 1,368,500 | -99,500 | 0.19% | 14,889,280 |
| 2022-07-15 | 2022-07-13 | 11.280 | 1,468,000 | +217,000 | 0.20% | 16,559,040 |
| 2022-07-14 | 2022-07-12 | 10.980 | 1,251,000 | +6,000 | 0.17% | 13,735,980 |
| 2022-07-13 | 2022-07-11 | 13.980 | 1,245,000 | +281,500 | 0.17% | 17,405,100 |
| 2022-07-12 | 2022-07-08 | 11.000 | 963,500 | +88,500 | 0.13% | 10,598,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 875,000 | -182,500 | 0.12% | 8,636,250 |
| 2022-07-08 | 2022-07-06 | 8.830 | 1,057,500 | +13,000 | 0.15% | 9,337,725 |
| 2022-07-07 | 2022-07-05 | 8.400 | 1,044,500 | -6,500 | 0.14% | 8,773,800 |
| 2022-07-06 | 2022-07-04 | 8.520 | 1,051,000 | -76,000 | 0.15% | 8,954,520 |
| 2022-07-05 | 2022-06-30 | 8.460 | 1,127,000 | -25,500 | 0.16% | 9,534,420 |
| 2022-07-04 | 2022-06-29 | 8.760 | 1,152,500 | +3,500 | 0.16% | 10,095,900 |
| 2022-06-30 | 2022-06-28 | 9.440 | 1,149,000 | -500 | 0.16% | 10,846,560 |
| 2022-06-29 | 2022-06-27 | 9.200 | 1,149,500 | -9,000 | 0.16% | 10,575,400 |
| 2022-06-28 | 2022-06-24 | 9.160 | 1,158,500 | +130,500 | 0.16% | 10,611,860 |
| 2022-06-27 | 2022-06-23 | 8.570 | 1,028,000 | +41,000 | 0.14% | 8,809,960 |
| 2022-06-24 | 2022-06-22 | 8.860 | 987,000 | -20,500 | 0.14% | 8,744,820 |
| 2022-06-23 | 2022-06-21 | 9.130 | 1,007,500 | -225,000 | 0.14% | 9,198,475 |
| 2022-06-22 | 2022-06-20 | 8.180 | 1,232,500 | +9,500 | 0.17% | 10,081,850 |
| 2022-06-21 | 2022-06-17 | 8.150 | 1,223,000 | +44,500 | 0.17% | 9,967,450 |
| 2022-06-20 | 2022-06-16 | 7.910 | 1,178,500 | +33,000 | 0.16% | 9,321,935 |
| 2022-06-17 | 2022-06-15 | 8.130 | 1,145,500 | -29,500 | 0.16% | 9,312,915 |
| 2022-06-16 | 2022-06-14 | 8.310 | 1,175,000 | -13,500 | 0.16% | 9,764,250 |
| 2022-06-15 | 2022-06-13 | 8.500 | 1,188,500 | +52,500 | 0.16% | 10,102,250 |
| 2022-06-14 | 2022-06-10 | 9.150 | 1,136,000 | +43,000 | 0.16% | 10,394,400 |
| 2022-06-13 | 2022-06-09 | 8.840 | 1,093,000 | +2,000 | 0.15% | 9,662,120 |
| 2022-06-10 | 2022-06-08 | 8.940 | 1,091,000 | -106,000 | 0.15% | 9,753,540 |
| 2022-06-09 | 2022-06-07 | 8.400 | 1,197,000 | -7,000 | 0.17% | 10,054,800 |
| 2022-06-08 | 2022-06-06 | 8.130 | 1,204,000 | +1,000 | 0.17% | 9,788,520 |
| 2022-06-07 | 2022-06-02 | 8.110 | 1,203,000 | +19,000 | 0.17% | 9,756,330 |
| 2022-06-06 | 2022-06-01 | 8.500 | 1,184,000 | +58,000 | 0.16% | 10,064,000 |
| 2022-06-02 | 2022-05-31 | 8.420 | 1,126,000 | -19,500 | 0.16% | 9,480,920 |
| 2022-06-01 | 2022-05-30 | 8.080 | 1,145,500 | -5,000 | 0.16% | 9,255,640 |
| 2022-05-31 | 2022-05-27 | 7.990 | 1,150,500 | +27,000 | 0.16% | 9,192,495 |
| 2022-05-30 | 2022-05-26 | 7.910 | 1,123,500 | +20,000 | 0.16% | 8,886,885 |
| 2022-05-27 | 2022-05-25 | 8.200 | 1,103,500 | +17,500 | 0.15% | 9,048,700 |
| 2022-05-26 | 2022-05-24 | 8.100 | 1,086,000 | -20,500 | 0.15% | 8,796,600 |
| 2022-05-25 | 2022-05-23 | 8.900 | 1,106,500 | -11,500 | 0.15% | 9,847,850 |
| 2022-05-24 | 2022-05-20 | 8.710 | 1,118,000 | -3,500 | 0.15% | 9,737,780 |
| 2022-05-23 | 2022-05-19 | 8.670 | 1,121,500 | +2,500 | 0.16% | 9,723,405 |
| 2022-05-20 | 2022-05-18 | 8.490 | 1,119,000 | -47,000 | 0.15% | 9,500,310 |
| 2022-05-19 | 2022-05-17 | 7.950 | 1,166,000 | +33,500 | 0.16% | 9,269,700 |
| 2022-05-18 | 2022-05-16 | 7.980 | 1,132,500 | -26,000 | 0.16% | 9,037,350 |
| 2022-05-17 | 2022-05-13 | 7.500 | 1,158,500 | +25,000 | 0.16% | 8,688,750 |
| 2022-05-16 | 2022-05-12 | 7.340 | 1,133,500 | -55,500 | 0.16% | 8,319,890 |
| 2022-05-13 | 2022-05-11 | 7.800 | 1,189,000 | +13,000 | 0.16% | 9,274,200 |
| 2022-05-12 | 2022-05-10 | 7.620 | 1,176,000 | -44,000 | 0.16% | 8,961,120 |
| 2022-05-11 | 2022-05-06 | 7.290 | 1,220,000 | -143,500 | 0.17% | 8,893,800 |
| 2022-05-10 | 2022-05-05 | 7.630 | 1,363,500 | +17,000 | 0.19% | 10,403,505 |
| 2022-05-06 | 2022-05-04 | 7.990 | 1,346,500 | -10,500 | 0.19% | 10,758,535 |
| 2022-05-05 | 2022-05-03 | 8.540 | 1,357,000 | -67,000 | 0.19% | 11,588,780 |
| 2022-05-04 | 2022-04-29 | 8.500 | 1,424,000 | +24,000 | 0.20% | 12,104,000 |
| 2022-05-03 | 2022-04-28 | 8.400 | 1,400,000 | +9,000 | 0.19% | 11,760,000 |
| 2022-04-29 | 2022-04-27 | 8.660 | 1,391,000 | +49,500 | 0.19% | 12,046,060 |
| 2022-04-28 | 2022-04-26 | 9.080 | 1,341,500 | -8,000 | 0.19% | 12,180,820 |
| 2022-04-27 | 2022-04-25 | 8.970 | 1,349,500 | -84,000 | 0.19% | 12,105,015 |
| 2022-04-26 | 2022-04-22 | 9.600 | 1,433,500 | +18,500 | 0.20% | 13,761,600 |
| 2022-04-25 | 2022-04-21 | 10.060 | 1,415,000 | -29,000 | 0.20% | 14,234,900 |
| 2022-04-22 | 2022-04-20 | 10.040 | 1,444,000 | +26,000 | 0.20% | 14,497,760 |
| 2022-04-21 | 2022-04-19 | 10.560 | 1,418,000 | +33,000 | 0.20% | 14,974,080 |
| 2022-04-20 | 2022-04-14 | 11.360 | 1,385,000 | -20,000 | 0.19% | 15,733,600 |
| 2022-04-19 | 2022-04-13 | 11.200 | 1,405,000 | -23,000 | 0.19% | 15,736,000 |
| 2022-04-14 | 2022-04-12 | 10.620 | 1,428,000 | +48,000 | 0.20% | 15,165,360 |
| 2022-04-13 | 2022-04-11 | 11.160 | 1,380,000 | +32,500 | 0.19% | 15,400,800 |
| 2022-04-12 | 2022-04-08 | 11.640 | 1,347,500 | +56,000 | 0.19% | 15,684,900 |
| 2022-04-11 | 2022-04-07 | 11.080 | 1,291,500 | +172,000 | 0.18% | 14,309,820 |
| 2022-04-08 | 2022-04-06 | 12.700 | 1,119,500 | -109,000 | 0.15% | 14,217,650 |
| 2022-04-07 | 2022-04-04 | 11.500 | 1,228,500 | +28,500 | 0.17% | 14,127,750 |
| 2022-04-06 | 2022-04-01 | 10.980 | 1,200,000 | +14,000 | 0.17% | 13,176,000 |
| 2022-04-04 | 2022-03-31 | 11.100 | 1,186,000 | -11,000 | 0.16% | 13,164,600 |
| 2022-04-01 | 2022-03-30 | 11.140 | 1,197,000 | +23,000 | 0.17% | 13,334,580 |
| 2022-03-31 | 2022-03-29 | 9.460 | 1,174,000 | +6,500 | 0.16% | 11,106,040 |
| 2022-03-30 | 2022-03-28 | 9.150 | 1,167,500 | +11,000 | 0.16% | 10,682,625 |
| 2022-03-29 | 2022-03-25 | 9.700 | 1,156,500 | +80,000 | 0.16% | 11,218,050 |
| 2022-03-28 | 2022-03-24 | 10.620 | 1,076,500 | -60,000 | 0.15% | 11,432,430 |
| 2022-03-25 | 2022-03-23 | 10.840 | 1,136,500 | +16,500 | 0.16% | 12,319,660 |
| 2022-03-24 | 2022-03-22 | 11.320 | 1,120,000 | -12,500 | 0.16% | 12,678,400 |
| 2022-03-23 | 2022-03-21 | 11.300 | 1,132,500 | +139,000 | 0.16% | 12,797,250 |
| 2022-03-22 | 2022-03-18 | 10.960 | 993,500 | +95,000 | 0.14% | 10,888,760 |
| 2022-03-21 | 2022-03-17 | 11.520 | 898,500 | +17,000 | 0.12% | 10,350,720 |
| 2022-03-18 | 2022-03-16 | 10.140 | 881,500 | +44,000 | 0.12% | 8,938,410 |
| 2022-03-17 | 2022-03-15 | 8.380 | 837,500 | -65,000 | 0.12% | 7,018,250 |
| 2022-03-16 | 2022-03-14 | 9.220 | 902,500 | +52,500 | 0.12% | 8,321,050 |
| 2022-03-15 | 2022-03-11 | 10.600 | 850,000 | -57,000 | 0.12% | 9,010,000 |
| 2022-03-14 | 2022-03-10 | 10.800 | 907,000 | +13,000 | 0.13% | 9,795,600 |
| 2022-03-11 | 2022-03-09 | 11.120 | 894,000 | -7,000 | 0.12% | 9,941,280 |
| 2022-03-10 | 2022-03-08 | 11.600 | 901,000 | -35,500 | 0.12% | 10,451,600 |
| 2022-03-09 | 2022-03-07 | 12.700 | 936,500 | -5,500 | 0.13% | 11,893,550 |
| 2022-03-08 | 2022-03-04 | 13.220 | 942,000 | +65,500 | 0.13% | 12,453,240 |
| 2022-03-07 | 2022-03-03 | 14.620 | 876,500 | -28,000 | 0.12% | 12,814,430 |
| 2022-03-04 | 2022-03-02 | 15.420 | 904,500 | -5,500 | 0.13% | 13,947,390 |
| 2022-03-03 | 2022-03-01 | 16.180 | 910,000 | +29,500 | 0.13% | 14,723,800 |
| 2022-03-02 | 2022-02-28 | 14.580 | 880,500 | -23,500 | 0.12% | 12,837,690 |
| 2022-03-01 | 2022-02-25 | 13.400 | 904,000 | +12,000 | 0.13% | 12,113,600 |
| 2022-02-28 | 2022-02-24 | 13.000 | 892,000 | -36,500 | 0.12% | 11,596,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 928,500 | +500 | 0.13% | 12,887,580 |
| 2022-02-24 | 2022-02-22 | 13.080 | 928,000 | -6,500 | 0.13% | 12,138,240 |
| 2022-02-23 | 2022-02-21 | 13.920 | 934,500 | +60,000 | 0.13% | 13,008,240 |
| 2022-02-22 | 2022-02-18 | 15.100 | 874,500 | -39,000 | 0.12% | 13,204,950 |
| 2022-02-21 | 2022-02-17 | 14.300 | 913,500 | +6,000 | 0.13% | 13,063,050 |
| 2022-02-18 | 2022-02-16 | 14.820 | 907,500 | +4,000 | 0.13% | 13,449,150 |
| 2022-02-17 | 2022-02-15 | 14.560 | 903,500 | -73,000 | 0.13% | 13,154,960 |
| 2022-02-16 | 2022-02-14 | 13.860 | 976,500 | +58,500 | 0.14% | 13,534,290 |
| 2022-02-15 | 2022-02-11 | 14.700 | 918,000 | +7,000 | 0.13% | 13,494,600 |
| 2022-02-14 | 2022-02-10 | 15.600 | 911,000 | +9,000 | 0.13% | 14,211,600 |
| 2022-02-11 | 2022-02-09 | 15.220 | 902,000 | +15,500 | 0.12% | 13,728,440 |
| 2022-02-10 | 2022-02-08 | 15.060 | 886,500 | -7,500 | 0.12% | 13,350,690 |
| 2022-02-09 | 2022-02-07 | 15.200 | 894,000 | +7,500 | 0.12% | 13,588,800 |
| 2022-02-08 | 2022-02-04 | 15.060 | 886,500 | +26,000 | 0.12% | 13,350,690 |
| 2022-02-07 | 2022-01-31 | 16.420 | 860,500 | -22,000 | 0.12% | 14,129,410 |
| 2022-02-04 | 2022-01-27 | 16.700 | 882,500 | -12,000 | 0.12% | 14,737,750 |
| 2022-01-28 | 2022-01-26 | 17.920 | 894,500 | -1,500 | 0.12% | 16,029,440 |
| 2022-01-26 | 2022-01-24 | 19.540 | 896,000 | +38,000 | 0.12% | 17,507,840 |
| 2022-01-25 | 2022-01-21 | 21.650 | 858,000 | +11,500 | 0.12% | 18,575,700 |
| 2022-01-24 | 2022-01-20 | 22.750 | 846,500 | -7,500 | 0.12% | 19,257,875 |
| 2022-01-21 | 2022-01-19 | 22.650 | 854,000 | -2,000 | 0.12% | 19,343,100 |
| 2022-01-20 | 2022-01-18 | 22.500 | 856,000 | -9,000 | 0.12% | 19,260,000 |
| 2022-01-19 | 2022-01-17 | 22.450 | 865,000 | +128,000 | 0.12% | 19,419,250 |
| 2022-01-18 | 2022-01-14 | 22.100 | 737,000 | +36,500 | 0.10% | 16,287,700 |
| 2022-01-17 | 2022-01-13 | 25.300 | 700,500 | +7,500 | 0.10% | 17,722,650 |
| 2022-01-14 | 2022-01-12 | 27.300 | 693,000 | +44,000 | 0.10% | 18,918,900 |
| 2022-01-13 | 2022-01-11 | 27.050 | 649,000 | +24,000 | 0.09% | 17,555,450 |
| 2022-01-12 | 2022-01-10 | 28.650 | 625,000 | +26,500 | 0.09% | 17,906,250 |
| 2022-01-11 | 2022-01-07 | 29.600 | 598,500 | +35,500 | 0.08% | 17,715,600 |
| 2022-01-10 | 2022-01-06 | 33.700 | 563,000 | -629,000 | 0.08% | 18,973,100 |
| 2022-01-07 | 2022-01-05 | 31.500 | 1,192,000 | -21,000 | 0.17% | 37,548,000 |
| 2022-01-06 | 2022-01-04 | 29.600 | 1,213,000 | +500 | 0.17% | 35,904,800 |
| 2022-01-05 | 2022-01-03 | 31.650 | 1,212,500 | -15,000 | 0.17% | 38,375,625 |
| 2022-01-04 | 2021-12-31 | 32.900 | 1,227,500 | -7,500 | 0.17% | 40,384,750 |
| 2022-01-03 | 2021-12-29 | 33.650 | 1,235,000 | +8,500 | 0.17% | 41,557,750 |
| 2021-12-30 | 2021-12-28 | 35.650 | 1,226,500 | -500 | 0.17% | 43,724,725 |
| 2021-12-29 | 2021-12-24 | 38.800 | 1,227,000 | -12,000 | 0.17% | 47,607,600 |
| 2021-12-28 | 2021-12-22 | 37.650 | 1,239,000 | -30,000 | 0.17% | 46,648,350 |
| 2021-12-23 | 2021-12-21 | 34.050 | 1,269,000 | -22,000 | 0.18% | 43,209,450 |
| 2021-12-22 | 2021-12-20 | 33.050 | 1,291,000 | -10,000 | 0.18% | 42,667,550 |
| 2021-12-21 | 2021-12-17 | 33.300 | 1,301,000 | +500 | 0.18% | 43,323,300 |
| 2021-12-20 | 2021-12-16 | 34.150 | 1,300,500 | -3,500 | 0.18% | 44,412,075 |
| 2021-12-17 | 2021-12-15 | 33.400 | 1,304,000 | -67,500 | 0.18% | 43,553,600 |
| 2021-12-16 | 2021-12-14 | 36.950 | 1,371,500 | +500 | 0.19% | 50,676,925 |
| 2021-12-15 | 2021-12-13 | 37.000 | 1,371,000 | -2,143,500 | 0.19% | 50,727,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 3,514,500 | -4,500 | 0.49% | 151,474,950 |
| 2021-12-13 | 2021-12-09 | 42.600 | 3,519,000 | +79,000 | 0.49% | 149,909,400 |
| 2021-12-10 | 2021-12-08 | 42.800 | 3,440,000 | -500 | 0.48% | 147,232,000 |
| 2021-12-09 | 2021-12-07 | 42.550 | 3,440,500 | +500 | 0.48% | 146,393,275 |
| 2021-12-08 | 2021-12-06 | 42.200 | 3,440,000 | +1,000 | 0.48% | 145,168,000 |
| 2021-12-07 | 2021-12-03 | 42.700 | 3,439,000 | -9,000 | 0.48% | 146,845,300 |
| 2021-12-06 | 2021-12-02 | 40.800 | 3,448,000 | -30,000 | 0.48% | 140,678,400 |
| 2021-12-03 | 2021-12-01 | 39.800 | 3,478,000 | +26,500 | 0.48% | 138,424,400 |
| 2021-12-02 | 2021-11-30 | 44.750 | 3,451,500 | -3,000 | 0.48% | 154,454,625 |
| 2021-12-01 | 2021-11-29 | 47.850 | 3,454,500 | +9,500 | 0.48% | 165,297,825 |
| 2021-11-30 | 2021-11-26 | 43.850 | 3,445,000 | -31,500 | 0.48% | 151,063,250 |
| 2021-11-29 | 2021-11-25 | 42.150 | 3,476,500 | +8,500 | 0.48% | 146,534,475 |
| 2021-11-26 | 2021-11-24 | 41.500 | 3,468,000 | +500 | 0.48% | 143,922,000 |
| 2021-11-25 | 2021-11-23 | 40.650 | 3,467,500 | +5,500 | 0.48% | 140,953,875 |
| 2021-11-24 | 2021-11-22 | 36.300 | 3,462,000 | +10,000 | 0.48% | 125,670,600 |
| 2021-11-23 | 2021-11-19 | 36.400 | 3,452,000 | +17,000 | 0.48% | 125,652,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 3,435,000 | -28,500 | 0.48% | 131,560,500 |
| 2021-11-19 | 2021-11-17 | 35.400 | 3,463,500 | -41,500 | 0.48% | 122,607,900 |
| 2021-11-18 | 2021-11-16 | 31.200 | 3,505,000 | -3,500 | 0.49% | 109,356,000 |
| 2021-11-17 | 2021-11-15 | 29.750 | 3,508,500 | -29,500 | 0.49% | 104,377,875 |
| 2021-11-16 | 2021-11-12 | 22.000 | 3,538,000 | -3,500 | 0.49% | 77,836,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 3,541,500 | -22,000 | 0.49% | 78,267,150 |
| 2021-11-11 | 2021-11-09 | 19.880 | 3,563,500 | -28,500 | 0.49% | 70,842,380 |
| 2021-11-10 | 2021-11-08 | 18.000 | 3,592,000 | +170,000 | 0.50% | 64,656,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 3,422,000 | -3,000 | 0.48% | 86,918,800 |
| 2021-11-08 | 2021-11-04 | 26.250 | 3,425,000 | +7,500 | 0.48% | 89,906,250 |
| 2021-11-05 | 2021-11-03 | 26.100 | 3,417,500 | -16,000 | 0.47% | 89,196,750 |
| 2021-11-04 | 2021-11-02 | 25.000 | 3,433,500 | +9,500 | 0.48% | 85,837,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 3,424,000 | -40,500 | 0.48% | 89,880,000 |
| 2021-11-02 | 2021-10-29 | 24.400 | 3,464,500 | +70,500 | 0.48% | 84,533,800 |
| 2021-11-01 | 2021-10-28 | 26.700 | 3,394,000 | +500 | 0.47% | 90,619,800 |
| 2021-10-29 | 2021-10-27 | 27.200 | 3,393,500 | +21,000 | 0.47% | 92,303,200 |
| 2021-10-28 | 2021-10-26 | 29.150 | 3,372,500 | -4,000 | 0.47% | 98,308,375 |
| 2021-10-27 | 2021-10-25 | 29.350 | 3,376,500 | -3,000 | 0.47% | 99,100,275 |
| 2021-10-26 | 2021-10-22 | 28.850 | 3,379,500 | +13,500 | 0.47% | 97,498,575 |
| 2021-10-25 | 2021-10-21 | 29.300 | 3,366,000 | +2,500 | 0.47% | 98,623,800 |
| 2021-10-22 | 2021-10-20 | 30.600 | 3,363,500 | +500 | 0.47% | 102,923,100 |
| 2021-10-21 | 2021-10-19 | 28.950 | 3,363,000 | +1,000 | 0.47% | 97,358,850 |
| 2021-10-20 | 2021-10-18 | 29.100 | 3,362,000 | -3,000 | 0.47% | 97,834,200 |
| 2021-10-19 | 2021-10-15 | 28.700 | 3,365,000 | -7,500 | 0.47% | 96,575,500 |
| 2021-10-18 | 2021-10-12 | 27.150 | 3,372,500 | +12,500 | 0.47% | 91,563,375 |
| 2021-10-15 | 2021-10-11 | 27.500 | 3,360,000 | +3,500 | 0.47% | 92,400,000 |
| 2021-10-12 | 2021-10-08 | 26.650 | 3,356,500 | +3,000 | 0.47% | 89,450,725 |
| 2021-10-11 | 2021-10-07 | 28.800 | 3,353,500 | +19,500 | 0.47% | 96,580,800 |
| 2021-10-08 | 2021-10-06 | 31.000 | 3,334,000 | -21,500 | 0.46% | 103,354,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 3,355,500 | -15,500 | 0.47% | 102,342,750 |
| 2021-10-06 | 2021-10-04 | 29.550 | 3,371,000 | +83,500 | 0.47% | 99,613,050 |
| 2021-10-05 | 2021-09-30 | 39.050 | 3,287,500 | +23,000 | 0.46% | 128,376,875 |
| 2021-10-04 | 2021-09-29 | 39.600 | 3,264,500 | -3,500 | 0.45% | 129,274,200 |
| 2021-09-30 | 2021-09-28 | 40.500 | 3,268,000 | +18,000 | 0.45% | 132,354,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 3,250,000 | -5,000 | 0.45% | 141,700,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 3,255,000 | -30,500 | 0.45% | 147,126,000 |
| 2021-09-27 | 2021-09-23 | 49.150 | 3,285,500 | -500 | 0.46% | 161,482,325 |
| 2021-09-24 | 2021-09-21 | 50.500 | 3,286,000 | +7,000 | 0.46% | 165,943,000 |
| 2021-09-23 | 2021-09-20 | 50.900 | 3,279,000 | +5,000 | 0.46% | 166,901,100 |
| 2021-09-21 | 2021-09-17 | 47.600 | 3,274,000 | -3,000 | 0.45% | 155,842,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 3,277,000 | +26,000 | 0.45% | 158,934,500 |
| 2021-09-17 | 2021-09-15 | 48.900 | 3,251,000 | +7,000 | 0.45% | 158,973,900 |
| 2021-09-16 | 2021-09-14 | 45.300 | 3,244,000 | -19,500 | 0.45% | 146,953,200 |
| 2021-09-15 | 2021-09-13 | 47.800 | 3,263,500 | -3,000 | 0.45% | 155,995,300 |
| 2021-09-14 | 2021-09-10 | 42.200 | 3,266,500 | -21,500 | 0.45% | 137,846,300 |
| 2021-09-13 | 2021-09-09 | 40.900 | 3,288,000 | -11,500 | 0.46% | 134,479,200 |
| 2021-09-10 | 2021-09-08 | 41.700 | 3,299,500 | +12,500 | 0.46% | 137,589,150 |
| 2021-09-09 | 2021-09-07 | 42.400 | 3,287,000 | -6,500 | 0.46% | 139,368,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 3,293,500 | +30,000 | 0.46% | 135,033,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 3,263,500 | -16,000 | 0.45% | 124,013,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 3,279,500 | -8,000 | 0.46% | 120,357,650 |
| 2021-09-03 | 2021-09-01 | 37.700 | 3,287,500 | -34,500 | 0.46% | 123,938,750 |
| 2021-09-02 | 2021-08-31 | 36.100 | 3,322,000 | +2,000 | 0.46% | 119,924,200 |
| 2021-09-01 | 2021-08-30 | 36.300 | 3,320,000 | +9,500 | 0.46% | 120,516,000 |
| 2021-08-31 | 2021-08-27 | 37.600 | 3,310,500 | -3,500 | 0.46% | 124,474,800 |
| 2021-08-27 | 2021-08-25 | 38.950 | 3,314,000 | +12,000 | 0.46% | 129,080,300 |
| 2021-08-26 | 2021-08-24 | 35.800 | 3,302,000 | -57,500 | 0.46% | 118,211,600 |
| 2021-08-25 | 2021-08-23 | 33.350 | 3,359,500 | -9,000 | 0.47% | 112,039,325 |
| 2021-08-24 | 2021-08-20 | 32.800 | 3,368,500 | +65,000 | 0.47% | 110,486,800 |
| 2021-08-23 | 2021-08-19 | 37.300 | 3,303,500 | -13,500 | 0.46% | 123,220,550 |
| 2021-08-20 | 2021-08-18 | 37.950 | 3,317,000 | -36,500 | 0.46% | 125,880,150 |
| 2021-08-19 | 2021-08-17 | 33.400 | 3,353,500 | +19,500 | 0.47% | 112,006,900 |
| 2021-08-18 | 2021-08-16 | 34.600 | 3,334,000 | +46,000 | 0.46% | 115,356,400 |
| 2021-08-17 | 2021-08-13 | 35.400 | 3,288,000 | -25,000 | 0.46% | 116,395,200 |
| 2021-08-16 | 2021-08-12 | 34.100 | 3,313,000 | +266,500 | 0.46% | 112,973,300 |
| 2021-08-13 | 2021-08-11 | 40.000 | 3,046,500 | -7,500 | 0.42% | 121,860,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 3,054,000 | -142,000 | 0.42% | 121,854,600 |
| 2021-08-11 | 2021-08-09 | 40.000 | 3,196,000 | -81,500 | 0.44% | 127,840,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 3,277,500 | -1,137,000 | 0.46% | 94,392,000 |
| 2021-08-09 | 2021-08-05 | 24.700 | 4,414,500 | +4,500 | 0.63% | 109,038,150 |
| 2021-08-06 | 2021-08-04 | 25.200 | 4,410,000 | -5,500 | 0.62% | 111,132,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 4,415,500 | -244,500 | 0.63% | 113,699,125 |
| 2021-08-04 | 2021-08-02 | 25.900 | 4,660,000 | -90,500 | 0.66% | 120,694,000 |
| 2021-08-03 | 2021-07-30 | 25.000 | 4,750,500 | -13,500 | 0.67% | 118,762,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 4,764,000 | -18,500 | 0.67% | 116,241,600 |
| 2021-07-30 | 2021-07-28 | 22.250 | 4,782,500 | +12,000 | 0.68% | 106,410,625 |
| 2021-07-29 | 2021-07-27 | 22.250 | 4,770,500 | +17,500 | 0.68% | 106,143,625 |
| 2021-07-28 | 2021-07-26 | 22.500 | 4,753,000 | -17,000 | 0.67% | 106,942,500 |
| 2021-07-27 | 2021-07-23 | 24.250 | 4,770,000 | -63,500 | 0.68% | 115,672,500 |
| 2021-07-26 | 2021-07-22 | 24.700 | 4,833,500 | -210,500 | 0.68% | 119,387,450 |
| 2021-07-23 | 2021-07-21 | 23.200 | 5,044,000 | -56,500 | 0.71% | 117,020,800 |
| 2021-07-22 | 2021-07-20 | 20.800 | 5,100,500 | -89,500 | 0.72% | 106,090,400 |
| 2021-07-21 | 2021-07-19 | 20.800 | 5,190,000 | -23,000 | 0.73% | 107,952,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 5,213,000 | -138,000 | 0.74% | 108,430,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 5,351,000 | +217,500 | 0.76% | 113,708,750 |
| 2021-07-16 | 2021-07-14 | 22.000 | 5,133,500 | +1,981,500 | 0.73% | 112,937,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 3,152,000 | 0.45% | 72,338,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy