History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 632,000 | +0 | 0.09% | 1,276,640 |
| 2025-10-13 | 2025-10-09 | 2.130 | 632,000 | +0 | 0.09% | 1,346,160 |
| 2025-10-10 | 2025-10-08 | 2.250 | 632,000 | +0 | 0.09% | 1,422,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 632,000 | +0 | 0.09% | 1,459,920 |
| 2025-10-08 | 2025-10-03 | 2.160 | 632,000 | -20,000 | 0.09% | 1,365,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 652,000 | -20,000 | 0.09% | 1,336,600 |
| 2025-10-03 | 2025-09-30 | 2.000 | 672,000 | -31,000 | 0.09% | 1,344,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 703,000 | +20,000 | 0.10% | 1,328,670 |
| 2025-09-26 | 2025-09-24 | 1.940 | 683,000 | -2,000 | 0.09% | 1,325,020 |
| 2025-09-23 | 2025-09-19 | 2.060 | 685,000 | -10,000 | 0.10% | 1,411,100 |
| 2025-09-19 | 2025-09-17 | 2.090 | 695,000 | +53,500 | 0.10% | 1,452,550 |
| 2025-09-18 | 2025-09-16 | 2.180 | 641,500 | +3,500 | 0.09% | 1,398,470 |
| 2025-09-12 | 2025-09-10 | 2.110 | 638,000 | +10,000 | 0.09% | 1,346,180 |
| 2025-09-11 | 2025-09-09 | 2.210 | 628,000 | +30,000 | 0.09% | 1,387,880 |
| 2025-09-10 | 2025-09-08 | 2.230 | 598,000 | -25,000 | 0.08% | 1,333,540 |
| 2025-09-09 | 2025-09-05 | 2.080 | 623,000 | +15,000 | 0.09% | 1,295,840 |
| 2025-09-08 | 2025-09-04 | 1.950 | 608,000 | +5,000 | 0.08% | 1,185,600 |
| 2025-09-05 | 2025-09-03 | 2.000 | 603,000 | +6,000 | 0.08% | 1,206,000 |
| 2025-09-03 | 2025-09-01 | 1.940 | 597,000 | +1,000 | 0.08% | 1,158,180 |
| 2025-09-01 | 2025-08-28 | 1.890 | 596,000 | +20,000 | 0.08% | 1,126,440 |
| 2025-08-29 | 2025-08-27 | 1.860 | 576,000 | +17,500 | 0.08% | 1,071,360 |
| 2025-08-27 | 2025-08-25 | 1.980 | 558,500 | +25,000 | 0.08% | 1,105,830 |
| 2025-08-26 | 2025-08-22 | 2.000 | 533,500 | +12,500 | 0.07% | 1,067,000 |
| 2025-08-22 | 2025-08-20 | 2.040 | 521,000 | -30,000 | 0.07% | 1,062,840 |
| 2025-08-21 | 2025-08-19 | 2.200 | 551,000 | +20,000 | 0.08% | 1,212,200 |
| 2025-08-19 | 2025-08-15 | 2.130 | 531,000 | +30,000 | 0.07% | 1,131,030 |
| 2025-08-13 | 2025-08-11 | 2.050 | 501,000 | -20,000 | 0.07% | 1,027,050 |
| 2025-08-05 | 2025-08-01 | 1.890 | 521,000 | -10,000 | 0.07% | 984,690 |
| 2025-08-01 | 2025-07-30 | 2.080 | 531,000 | -4,500 | 0.07% | 1,104,480 |
| 2025-07-31 | 2025-07-29 | 2.050 | 535,500 | -20,000 | 0.07% | 1,097,775 |
| 2025-07-29 | 2025-07-25 | 1.990 | 555,500 | +20,000 | 0.08% | 1,105,445 |
| 2025-07-25 | 2025-07-23 | 1.940 | 535,500 | +5,000 | 0.07% | 1,038,870 |
| 2025-07-24 | 2025-07-22 | 1.920 | 530,500 | +10,000 | 0.07% | 1,018,560 |
| 2025-07-21 | 2025-07-17 | 2.100 | 520,500 | -64,500 | 0.07% | 1,093,050 |
| 2025-07-17 | 2025-07-15 | 1.930 | 585,000 | -16,500 | 0.08% | 1,129,050 |
| 2025-07-14 | 2025-07-10 | 1.780 | 601,500 | -2,000 | 0.08% | 1,070,670 |
| 2025-07-04 | 2025-07-02 | 1.670 | 603,500 | +9,000 | 0.08% | 1,007,845 |
| 2025-07-02 | 2025-06-27 | 1.670 | 594,500 | +6,500 | 0.08% | 992,815 |
| 2025-06-30 | 2025-06-26 | 1.720 | 588,000 | -1,000 | 0.08% | 1,011,360 |
| 2025-06-26 | 2025-06-24 | 1.770 | 589,000 | +10,000 | 0.08% | 1,042,530 |
| 2025-06-24 | 2025-06-20 | 1.710 | 579,000 | +10,000 | 0.08% | 990,090 |
| 2025-06-19 | 2025-06-17 | 1.850 | 569,000 | +49,500 | 0.08% | 1,052,650 |
| 2025-06-18 | 2025-06-16 | 1.980 | 519,500 | +20,000 | 0.07% | 1,028,610 |
| 2025-06-17 | 2025-06-13 | 2.040 | 499,500 | -16,000 | 0.07% | 1,018,980 |
| 2025-06-16 | 2025-06-12 | 2.200 | 515,500 | -34,000 | 0.07% | 1,134,100 |
| 2025-06-13 | 2025-06-11 | 1.950 | 549,500 | +10,000 | 0.08% | 1,071,525 |
| 2025-06-06 | 2025-06-04 | 1.880 | 539,500 | -4,500 | 0.08% | 1,014,260 |
| 2025-06-05 | 2025-06-03 | 1.860 | 544,000 | -7,500 | 0.08% | 1,011,840 |
| 2025-05-27 | 2025-05-23 | 1.690 | 551,500 | +8,000 | 0.08% | 932,035 |
| 2025-05-26 | 2025-05-22 | 1.780 | 543,500 | +7,000 | 0.08% | 967,430 |
| 2025-05-21 | 2025-05-19 | 1.720 | 536,500 | -9,000 | 0.07% | 922,780 |
| 2025-05-15 | 2025-05-13 | 1.850 | 545,500 | +3,500 | 0.08% | 1,009,175 |
| 2025-05-09 | 2025-05-07 | 1.980 | 542,000 | +30,000 | 0.08% | 1,073,160 |
| 2025-05-08 | 2025-05-06 | 2.070 | 512,000 | +2,000 | 0.07% | 1,059,840 |
| 2025-05-02 | 2025-04-29 | 1.950 | 510,000 | +3,500 | 0.07% | 994,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 506,500 | -30,000 | 0.07% | 1,013,000 |
| 2025-04-25 | 2025-04-23 | 1.820 | 536,500 | +10,000 | 0.07% | 976,430 |
| 2025-04-22 | 2025-04-16 | 1.760 | 526,500 | +10,000 | 0.07% | 926,640 |
| 2025-04-16 | 2025-04-14 | 1.830 | 516,500 | -21,000 | 0.07% | 945,195 |
| 2025-04-14 | 2025-04-10 | 1.640 | 537,500 | +21,000 | 0.07% | 881,500 |
| 2025-04-10 | 2025-04-08 | 1.650 | 516,500 | +20,000 | 0.07% | 852,225 |
| 2025-04-09 | 2025-04-07 | 1.580 | 496,500 | -23,000 | 0.07% | 784,470 |
| 2025-04-07 | 2025-04-02 | 2.010 | 519,500 | -10,000 | 0.07% | 1,044,195 |
| 2025-04-03 | 2025-04-01 | 2.330 | 529,500 | +20,000 | 0.07% | 1,233,735 |
| 2025-04-02 | 2025-03-31 | 2.450 | 509,500 | +1,500 | 0.07% | 1,248,275 |
| 2025-04-01 | 2025-03-28 | 2.410 | 508,000 | +17,500 | 0.07% | 1,224,280 |
| 2025-03-31 | 2025-03-27 | 2.400 | 490,500 | -2,500 | 0.07% | 1,177,200 |
| 2025-03-28 | 2025-03-26 | 2.330 | 493,000 | +35,000 | 0.07% | 1,148,690 |
| 2025-03-27 | 2025-03-25 | 2.510 | 458,000 | -2,000 | 0.06% | 1,149,580 |
| 2025-03-26 | 2025-03-24 | 2.860 | 460,000 | -10,000 | 0.06% | 1,315,600 |
| 2025-03-25 | 2025-03-21 | 2.880 | 470,000 | -5,000 | 0.06% | 1,353,600 |
| 2025-03-24 | 2025-03-20 | 2.710 | 475,000 | -29,000 | 0.07% | 1,287,250 |
| 2025-03-21 | 2025-03-19 | 2.620 | 504,000 | +500 | 0.07% | 1,320,480 |
| 2025-03-20 | 2025-03-18 | 2.700 | 503,500 | -35,000 | 0.07% | 1,359,450 |
| 2025-03-19 | 2025-03-17 | 2.700 | 538,500 | -51,500 | 0.07% | 1,453,950 |
| 2025-03-18 | 2025-03-14 | 2.590 | 590,000 | -2,000 | 0.08% | 1,528,100 |
| 2025-03-17 | 2025-03-13 | 2.570 | 592,000 | -10,500 | 0.08% | 1,521,440 |
| 2025-03-14 | 2025-03-12 | 2.460 | 602,500 | +23,500 | 0.08% | 1,482,150 |
| 2025-03-13 | 2025-03-11 | 2.350 | 579,000 | +56,000 | 0.08% | 1,360,650 |
| 2025-03-12 | 2025-03-10 | 2.040 | 523,000 | -10,500 | 0.07% | 1,066,920 |
| 2025-03-11 | 2025-03-07 | 2.120 | 533,500 | +20,500 | 0.07% | 1,131,020 |
| 2025-03-10 | 2025-03-06 | 2.030 | 513,000 | -66,500 | 0.07% | 1,041,390 |
| 2025-03-07 | 2025-03-05 | 2.130 | 579,500 | +34,000 | 0.08% | 1,234,335 |
| 2025-03-06 | 2025-03-04 | 1.780 | 545,500 | +6,000 | 0.08% | 970,990 |
| 2025-03-05 | 2025-03-03 | 1.640 | 539,500 | -10,500 | 0.07% | 884,780 |
| 2025-03-04 | 2025-02-28 | 1.920 | 550,000 | -38,500 | 0.08% | 1,056,000 |
| 2025-03-03 | 2025-02-27 | 2.170 | 588,500 | +64,500 | 0.08% | 1,277,045 |
| 2025-02-28 | 2025-02-26 | 2.350 | 524,000 | -12,000 | 0.07% | 1,231,400 |
| 2025-02-27 | 2025-02-25 | 2.150 | 536,000 | -10,000 | 0.07% | 1,152,400 |
| 2025-02-26 | 2025-02-24 | 2.140 | 546,000 | +29,000 | 0.08% | 1,168,440 |
| 2025-02-25 | 2025-02-21 | 1.580 | 517,000 | +2,000 | 0.07% | 816,860 |
| 2025-02-24 | 2025-02-20 | 1.600 | 515,000 | +3,000 | 0.07% | 824,000 |
| 2025-02-21 | 2025-02-19 | 1.240 | 512,000 | -4,000 | 0.07% | 634,880 |
| 2025-02-17 | 2025-02-13 | 1.080 | 516,000 | +10,000 | 0.07% | 557,280 |
| 2025-01-17 | 2025-01-15 | 1.140 | 506,000 | -32,000 | 0.07% | 576,840 |
| 2025-01-16 | 2025-01-14 | 1.100 | 538,000 | -22,000 | 0.07% | 591,800 |
| 2024-12-30 | 2024-12-24 | 1.020 | 560,000 | +19,000 | 0.08% | 571,200 |
| 2024-12-20 | 2024-12-18 | 0.850 | 541,000 | +2,000 | 0.07% | 459,850 |
| 2024-12-19 | 2024-12-17 | 0.820 | 539,000 | +6,000 | 0.07% | 441,980 |
| 2024-12-12 | 2024-12-10 | 0.940 | 533,000 | +10,000 | 0.07% | 501,020 |
| 2024-12-04 | 2024-12-02 | 0.950 | 523,000 | +10,000 | 0.07% | 496,850 |
| 2024-11-29 | 2024-11-27 | 0.990 | 513,000 | +10,000 | 0.07% | 507,870 |
| 2024-11-28 | 2024-11-26 | 0.980 | 503,000 | +10,000 | 0.07% | 492,940 |
| 2024-11-19 | 2024-11-15 | 1.070 | 493,000 | +20,000 | 0.07% | 527,510 |
| 2024-11-18 | 2024-11-14 | 1.080 | 473,000 | -7,000 | 0.06% | 510,840 |
| 2024-11-15 | 2024-11-13 | 1.180 | 480,000 | -20,000 | 0.07% | 566,400 |
| 2024-11-13 | 2024-11-11 | 1.060 | 500,000 | +20,000 | 0.07% | 530,000 |
| 2024-10-30 | 2024-10-28 | 1.050 | 480,000 | -6,000 | 0.07% | 504,000 |
| 2024-10-18 | 2024-10-16 | 1.050 | 486,000 | -10,000 | 0.07% | 510,300 |
| 2024-10-15 | 2024-10-10 | 1.200 | 496,000 | -30,000 | 0.07% | 595,200 |
| 2024-10-14 | 2024-10-09 | 1.260 | 526,000 | -20,000 | 0.07% | 662,760 |
| 2024-10-09 | 2024-10-07 | 1.570 | 546,000 | -10,000 | 0.07% | 857,220 |
| 2024-10-07 | 2024-10-03 | 1.380 | 556,000 | -10,000 | 0.08% | 767,280 |
| 2024-10-04 | 2024-10-02 | 1.450 | 566,000 | +4,000 | 0.08% | 820,700 |
| 2024-10-02 | 2024-09-27 | 1.170 | 562,000 | +40,000 | 0.08% | 657,540 |
| 2024-09-30 | 2024-09-26 | 1.090 | 522,000 | -10,000 | 0.07% | 568,980 |
| 2024-09-27 | 2024-09-25 | 1.040 | 532,000 | +20,000 | 0.07% | 553,280 |
| 2024-09-26 | 2024-09-24 | 1.050 | 512,000 | +10,000 | 0.07% | 537,600 |
| 2024-09-11 | 2024-09-09 | 0.930 | 502,000 | +8,000 | 0.07% | 466,860 |
| 2024-08-08 | 2024-08-06 | 0.970 | 494,000 | +16,000 | 0.07% | 479,180 |
| 2024-07-18 | 2024-07-16 | 1.070 | 478,000 | -20,000 | 0.07% | 511,460 |
| 2024-07-11 | 2024-07-09 | 0.990 | 498,000 | +20,000 | 0.07% | 493,020 |
| 2024-06-18 | 2024-06-14 | 1.140 | 478,000 | -1,000 | 0.07% | 544,920 |
| 2024-05-30 | 2024-05-28 | 1.240 | 479,000 | +3,500 | 0.07% | 593,960 |
| 2024-05-17 | 2024-05-14 | 1.250 | 475,500 | -2,000 | 0.07% | 594,375 |
| 2024-05-10 | 2024-05-08 | 1.280 | 477,500 | +2,000 | 0.07% | 611,200 |
| 2024-05-09 | 2024-05-07 | 1.280 | 475,500 | -49,000 | 0.07% | 608,640 |
| 2024-05-08 | 2024-05-06 | 1.270 | 524,500 | -3,500 | 0.07% | 666,115 |
| 2024-05-06 | 2024-05-02 | 1.370 | 528,000 | +50,000 | 0.07% | 723,360 |
| 2024-05-02 | 2024-04-29 | 1.240 | 478,000 | -2,000 | 0.07% | 592,720 |
| 2024-04-30 | 2024-04-26 | 1.160 | 480,000 | -2,000 | 0.07% | 556,800 |
| 2024-04-23 | 2024-04-19 | 1.040 | 482,000 | -23,000 | 0.07% | 501,280 |
| 2024-04-18 | 2024-04-16 | 0.880 | 505,000 | +23,000 | 0.07% | 444,400 |
| 2024-04-11 | 2024-04-09 | 0.980 | 482,000 | +7,500 | 0.07% | 472,360 |
| 2024-04-05 | 2024-04-02 | 0.970 | 474,500 | -5,000 | 0.07% | 460,265 |
| 2024-03-21 | 2024-03-19 | 0.980 | 479,500 | +5,000 | 0.07% | 469,910 |
| 2024-03-14 | 2024-03-12 | 1.020 | 474,500 | -154,000 | 0.07% | 483,990 |
| 2024-03-11 | 2024-03-07 | 1.000 | 628,500 | +3,000 | 0.09% | 628,500 |
| 2024-03-06 | 2024-03-04 | 1.240 | 625,500 | +116,000 | 0.09% | 775,620 |
| 2024-03-01 | 2024-02-28 | 1.670 | 509,500 | +10,000 | 0.07% | 850,865 |
| 2024-01-05 | 2024-01-03 | 2.280 | 499,500 | +70,000 | 0.07% | 1,138,860 |
| 2023-12-07 | 2023-12-05 | 2.540 | 429,500 | +10,000 | 0.06% | 1,090,930 |
| 2023-11-23 | 2023-11-21 | 2.880 | 419,500 | -10,000 | 0.06% | 1,208,160 |
| 2023-11-20 | 2023-11-16 | 2.620 | 429,500 | +10,000 | 0.06% | 1,125,290 |
| 2023-11-09 | 2023-11-07 | 3.150 | 419,500 | +2,000 | 0.06% | 1,321,425 |
| 2023-11-08 | 2023-11-06 | 3.120 | 417,500 | -38,500 | 0.06% | 1,302,600 |
| 2023-11-07 | 2023-11-03 | 2.600 | 456,000 | -18,000 | 0.06% | 1,185,600 |
| 2023-10-26 | 2023-10-24 | 2.270 | 474,000 | +11,500 | 0.07% | 1,075,980 |
| 2023-10-25 | 2023-10-20 | 2.270 | 462,500 | +10,000 | 0.06% | 1,049,875 |
| 2023-09-29 | 2023-09-27 | 2.520 | 452,500 | -5,500 | 0.06% | 1,140,300 |
| 2023-09-28 | 2023-09-26 | 2.480 | 458,000 | +10,000 | 0.06% | 1,135,840 |
| 2023-09-25 | 2023-09-21 | 2.660 | 448,000 | +15,000 | 0.06% | 1,191,680 |
| 2023-09-22 | 2023-09-20 | 2.790 | 433,000 | +15,000 | 0.06% | 1,208,070 |
| 2023-08-11 | 2023-08-09 | 3.220 | 418,000 | -10,000 | 0.06% | 1,345,960 |
| 2023-08-04 | 2023-08-02 | 3.240 | 428,000 | +1,500 | 0.06% | 1,386,720 |
| 2023-07-31 | 2023-07-27 | 3.420 | 426,500 | -10,000 | 0.06% | 1,458,630 |
| 2023-07-28 | 2023-07-26 | 3.330 | 436,500 | +10,000 | 0.06% | 1,453,545 |
| 2023-07-19 | 2023-07-14 | 3.680 | 426,500 | -40,000 | 0.06% | 1,569,520 |
| 2023-07-03 | 2023-06-29 | 3.130 | 466,500 | +10,000 | 0.06% | 1,460,145 |
| 2023-06-28 | 2023-06-26 | 3.490 | 456,500 | +10,000 | 0.06% | 1,593,185 |
| 2023-06-01 | 2023-05-30 | 3.760 | 446,500 | +2,000 | 0.06% | 1,678,840 |
| 2023-05-16 | 2023-05-12 | 3.930 | 444,500 | +10,000 | 0.06% | 1,746,885 |
| 2023-05-15 | 2023-05-11 | 4.080 | 434,500 | -8,500 | 0.06% | 1,772,760 |
| 2023-05-05 | 2023-05-03 | 3.830 | 443,000 | +20,000 | 0.06% | 1,696,690 |
| 2023-04-17 | 2023-04-13 | 4.610 | 423,000 | +10,000 | 0.06% | 1,950,030 |
| 2023-03-30 | 2023-03-28 | 4.550 | 413,000 | +3,000 | 0.06% | 1,879,150 |
| 2023-03-24 | 2023-03-22 | 5.060 | 410,000 | +5,000 | 0.06% | 2,074,600 |
| 2023-03-23 | 2023-03-21 | 5.280 | 405,000 | -4,000 | 0.06% | 2,138,400 |
| 2023-03-22 | 2023-03-20 | 5.110 | 409,000 | +5,000 | 0.06% | 2,089,990 |
| 2023-03-17 | 2023-03-15 | 5.560 | 404,000 | -3,500 | 0.06% | 2,246,240 |
| 2023-03-14 | 2023-03-10 | 5.270 | 407,500 | +15,000 | 0.06% | 2,147,525 |
| 2023-03-10 | 2023-03-08 | 5.560 | 392,500 | -3,000 | 0.05% | 2,182,300 |
| 2023-03-09 | 2023-03-07 | 5.690 | 395,500 | +2,000 | 0.05% | 2,250,395 |
| 2023-03-06 | 2023-03-02 | 6.090 | 393,500 | +500 | 0.05% | 2,396,415 |
| 2023-03-03 | 2023-03-01 | 6.250 | 393,000 | +5,000 | 0.05% | 2,456,250 |
| 2023-03-02 | 2023-02-28 | 5.940 | 388,000 | +6,000 | 0.05% | 2,304,720 |
| 2023-03-01 | 2023-02-27 | 6.060 | 382,000 | -15,000 | 0.05% | 2,314,920 |
| 2023-02-27 | 2023-02-23 | 6.420 | 397,000 | +13,000 | 0.05% | 2,548,740 |
| 2023-02-24 | 2023-02-22 | 6.560 | 384,000 | +5,000 | 0.05% | 2,519,040 |
| 2023-02-23 | 2023-02-21 | 6.530 | 379,000 | +2,000 | 0.05% | 2,474,870 |
| 2023-02-22 | 2023-02-20 | 6.760 | 377,000 | +20,000 | 0.05% | 2,548,520 |
| 2023-02-20 | 2023-02-16 | 6.560 | 357,000 | +31,500 | 0.05% | 2,341,920 |
| 2023-02-17 | 2023-02-15 | 6.730 | 325,500 | +136,500 | 0.04% | 2,190,615 |
| 2023-02-16 | 2023-02-14 | 8.730 | 189,000 | +22,500 | 0.03% | 1,649,970 |
| 2023-02-15 | 2023-02-13 | 9.950 | 166,500 | +1,000 | 0.02% | 1,656,675 |
| 2023-02-14 | 2023-02-10 | 10.220 | 165,500 | +5,000 | 0.02% | 1,691,410 |
| 2023-02-13 | 2023-02-09 | 11.100 | 160,500 | -1,500 | 0.02% | 1,781,550 |
| 2023-02-10 | 2023-02-08 | 11.420 | 162,000 | +4,000 | 0.02% | 1,850,040 |
| 2023-02-09 | 2023-02-07 | 11.800 | 158,000 | -4,000 | 0.02% | 1,864,400 |
| 2023-02-08 | 2023-02-06 | 12.320 | 162,000 | -4,500 | 0.02% | 1,995,840 |
| 2023-02-07 | 2023-02-03 | 13.480 | 166,500 | -26,500 | 0.02% | 2,244,420 |
| 2023-02-06 | 2023-02-02 | 13.760 | 193,000 | -50,000 | 0.03% | 2,655,680 |
| 2023-02-03 | 2023-02-01 | 11.720 | 243,000 | -33,000 | 0.03% | 2,847,960 |
| 2023-02-02 | 2023-01-31 | 10.120 | 276,000 | -1,000 | 0.04% | 2,793,120 |
| 2023-02-01 | 2023-01-30 | 10.100 | 277,000 | -8,000 | 0.04% | 2,797,700 |
| 2023-01-31 | 2023-01-27 | 9.310 | 285,000 | +2,000 | 0.04% | 2,653,350 |
| 2023-01-30 | 2023-01-26 | 9.450 | 283,000 | -18,000 | 0.04% | 2,674,350 |
| 2023-01-19 | 2023-01-17 | 8.490 | 301,000 | -5,000 | 0.04% | 2,555,490 |
| 2023-01-18 | 2023-01-16 | 9.000 | 306,000 | -10,000 | 0.04% | 2,754,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 316,000 | -43,500 | 0.04% | 2,815,560 |
| 2023-01-13 | 2023-01-11 | 8.260 | 359,500 | -20,000 | 0.05% | 2,969,470 |
| 2023-01-12 | 2023-01-10 | 7.920 | 379,500 | -2,000 | 0.05% | 3,005,640 |
| 2023-01-11 | 2023-01-09 | 8.040 | 381,500 | -5,000 | 0.05% | 3,067,260 |
| 2023-01-10 | 2023-01-06 | 7.780 | 386,500 | -13,500 | 0.05% | 3,006,970 |
| 2023-01-05 | 2023-01-03 | 7.510 | 400,000 | +10,000 | 0.06% | 3,004,000 |
| 2023-01-04 | 2022-12-30 | 7.370 | 390,000 | +2,000 | 0.05% | 2,874,300 |
| 2023-01-03 | 2022-12-29 | 7.350 | 388,000 | +12,000 | 0.05% | 2,851,800 |
| 2022-12-30 | 2022-12-28 | 7.720 | 376,000 | +71,000 | 0.05% | 2,902,720 |
| 2022-12-29 | 2022-12-23 | 8.530 | 305,000 | +6,000 | 0.04% | 2,601,650 |
| 2022-12-28 | 2022-12-22 | 8.680 | 299,000 | +1,000 | 0.04% | 2,595,320 |
| 2022-12-23 | 2022-12-21 | 8.350 | 298,000 | -72,500 | 0.04% | 2,488,300 |
| 2022-12-22 | 2022-12-20 | 7.650 | 370,500 | +4,000 | 0.05% | 2,834,325 |
| 2022-12-21 | 2022-12-19 | 7.870 | 366,500 | +31,000 | 0.05% | 2,884,355 |
| 2022-12-20 | 2022-12-16 | 8.370 | 335,500 | -2,000 | 0.05% | 2,808,135 |
| 2022-12-19 | 2022-12-15 | 8.060 | 337,500 | +8,500 | 0.05% | 2,720,250 |
| 2022-12-16 | 2022-12-14 | 8.330 | 329,000 | +500 | 0.05% | 2,740,570 |
| 2022-12-15 | 2022-12-13 | 8.400 | 328,500 | +4,000 | 0.05% | 2,759,400 |
| 2022-12-14 | 2022-12-12 | 9.080 | 324,500 | +2,500 | 0.04% | 2,946,460 |
| 2022-12-13 | 2022-12-09 | 9.150 | 322,000 | -27,000 | 0.04% | 2,946,300 |
| 2022-12-09 | 2022-12-07 | 8.230 | 349,000 | -4,500 | 0.05% | 2,872,270 |
| 2022-12-08 | 2022-12-06 | 8.570 | 353,500 | -9,000 | 0.05% | 3,029,495 |
| 2022-12-07 | 2022-12-05 | 9.090 | 362,500 | +2,000 | 0.05% | 3,295,125 |
| 2022-12-05 | 2022-12-01 | 8.280 | 360,500 | -2,000 | 0.05% | 2,984,940 |
| 2022-12-01 | 2022-11-29 | 8.260 | 362,500 | -8,500 | 0.05% | 2,994,250 |
| 2022-11-30 | 2022-11-28 | 7.910 | 371,000 | +2,000 | 0.05% | 2,934,610 |
| 2022-11-29 | 2022-11-25 | 7.780 | 369,000 | +11,000 | 0.05% | 2,870,820 |
| 2022-11-28 | 2022-11-24 | 8.160 | 358,000 | -10,000 | 0.05% | 2,921,280 |
| 2022-11-25 | 2022-11-23 | 7.780 | 368,000 | +22,000 | 0.05% | 2,863,040 |
| 2022-11-23 | 2022-11-21 | 9.200 | 346,000 | +2,500 | 0.05% | 3,183,200 |
| 2022-11-22 | 2022-11-18 | 9.120 | 343,500 | -4,000 | 0.05% | 3,132,720 |
| 2022-11-21 | 2022-11-17 | 8.880 | 347,500 | +12,000 | 0.05% | 3,085,800 |
| 2022-11-18 | 2022-11-16 | 8.920 | 335,500 | +2,500 | 0.05% | 2,992,660 |
| 2022-11-17 | 2022-11-15 | 9.260 | 333,000 | +3,000 | 0.05% | 3,083,580 |
| 2022-11-16 | 2022-11-14 | 9.290 | 330,000 | -21,500 | 0.05% | 3,065,700 |
| 2022-11-11 | 2022-11-09 | 7.010 | 351,500 | +8,500 | 0.05% | 2,464,015 |
| 2022-11-10 | 2022-11-08 | 7.140 | 343,000 | +1,500 | 0.05% | 2,449,020 |
| 2022-11-08 | 2022-11-04 | 6.970 | 341,500 | -4,000 | 0.05% | 2,380,255 |
| 2022-11-07 | 2022-11-03 | 6.750 | 345,500 | +4,000 | 0.05% | 2,332,125 |
| 2022-11-04 | 2022-11-02 | 6.990 | 341,500 | -12,000 | 0.05% | 2,387,085 |
| 2022-10-28 | 2022-10-26 | 5.900 | 353,500 | -12,000 | 0.05% | 2,085,650 |
| 2022-10-26 | 2022-10-24 | 5.070 | 365,500 | +10,000 | 0.05% | 1,853,085 |
| 2022-10-25 | 2022-10-21 | 5.740 | 355,500 | -3,000 | 0.05% | 2,040,570 |
| 2022-10-24 | 2022-10-20 | 5.590 | 358,500 | +500 | 0.05% | 2,004,015 |
| 2022-10-20 | 2022-10-18 | 5.870 | 358,000 | -3,000 | 0.05% | 2,101,460 |
| 2022-10-19 | 2022-10-17 | 5.500 | 361,000 | -10,000 | 0.05% | 1,985,500 |
| 2022-10-11 | 2022-10-07 | 5.120 | 371,000 | +11,000 | 0.05% | 1,899,520 |
| 2022-10-07 | 2022-10-05 | 5.960 | 360,000 | -5,000 | 0.05% | 2,145,600 |
| 2022-09-22 | 2022-09-20 | 5.910 | 365,000 | +10,000 | 0.05% | 2,157,150 |
| 2022-09-19 | 2022-09-15 | 6.800 | 355,000 | +7,000 | 0.05% | 2,414,000 |
| 2022-09-15 | 2022-09-13 | 6.940 | 348,000 | -500 | 0.05% | 2,415,120 |
| 2022-09-14 | 2022-09-09 | 7.030 | 348,500 | +4,000 | 0.05% | 2,449,955 |
| 2022-09-13 | 2022-09-08 | 6.250 | 344,500 | +1,000 | 0.05% | 2,153,125 |
| 2022-09-09 | 2022-09-07 | 6.380 | 343,500 | -500 | 0.05% | 2,191,530 |
| 2022-09-08 | 2022-09-06 | 6.630 | 344,000 | +2,000 | 0.05% | 2,280,720 |
| 2022-09-05 | 2022-09-01 | 7.840 | 342,000 | -1,500 | 0.05% | 2,681,280 |
| 2022-09-01 | 2022-08-30 | 7.740 | 343,500 | -2,000 | 0.05% | 2,658,690 |
| 2022-08-31 | 2022-08-29 | 7.900 | 345,500 | -7,500 | 0.05% | 2,729,450 |
| 2022-08-29 | 2022-08-25 | 8.120 | 353,000 | +7,500 | 0.05% | 2,866,360 |
| 2022-08-26 | 2022-08-24 | 7.570 | 345,500 | -12,000 | 0.05% | 2,615,435 |
| 2022-08-23 | 2022-08-19 | 8.080 | 357,500 | +8,000 | 0.05% | 2,888,600 |
| 2022-08-22 | 2022-08-18 | 8.260 | 349,500 | +1,500 | 0.05% | 2,886,870 |
| 2022-08-19 | 2022-08-17 | 8.590 | 348,000 | +7,500 | 0.05% | 2,989,320 |
| 2022-08-18 | 2022-08-16 | 8.850 | 340,500 | -3,000 | 0.05% | 3,013,425 |
| 2022-08-17 | 2022-08-15 | 8.990 | 343,500 | +10,000 | 0.05% | 3,088,065 |
| 2022-08-10 | 2022-08-08 | 8.540 | 333,500 | -10,000 | 0.05% | 2,848,090 |
| 2022-08-08 | 2022-08-04 | 8.230 | 343,500 | +9,000 | 0.05% | 2,827,005 |
| 2022-08-04 | 2022-08-02 | 8.060 | 334,500 | +1,000 | 0.05% | 2,696,070 |
| 2022-08-03 | 2022-08-01 | 8.760 | 333,500 | +14,500 | 0.05% | 2,921,460 |
| 2022-08-02 | 2022-07-29 | 9.200 | 319,000 | +2,000 | 0.04% | 2,934,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 317,000 | +6,000 | 0.04% | 3,071,730 |
| 2022-07-29 | 2022-07-27 | 10.040 | 311,000 | -8,000 | 0.04% | 3,122,440 |
| 2022-07-28 | 2022-07-26 | 9.500 | 319,000 | -500 | 0.04% | 3,030,500 |
| 2022-07-27 | 2022-07-25 | 9.370 | 319,500 | +3,500 | 0.04% | 2,993,715 |
| 2022-07-26 | 2022-07-22 | 10.180 | 316,000 | +2,000 | 0.04% | 3,216,880 |
| 2022-07-25 | 2022-07-21 | 10.340 | 314,000 | -9,500 | 0.04% | 3,246,760 |
| 2022-07-22 | 2022-07-20 | 10.160 | 323,500 | +27,500 | 0.04% | 3,286,760 |
| 2022-07-21 | 2022-07-19 | 10.560 | 296,000 | -14,500 | 0.04% | 3,125,760 |
| 2022-07-20 | 2022-07-18 | 9.900 | 310,500 | -25,500 | 0.04% | 3,073,950 |
| 2022-07-19 | 2022-07-15 | 9.910 | 336,000 | +39,500 | 0.05% | 3,329,760 |
| 2022-07-18 | 2022-07-14 | 10.880 | 296,500 | -21,000 | 0.04% | 3,225,920 |
| 2022-07-15 | 2022-07-13 | 11.280 | 317,500 | +65,500 | 0.04% | 3,581,400 |
| 2022-07-14 | 2022-07-12 | 10.980 | 252,000 | +41,500 | 0.03% | 2,766,960 |
| 2022-07-13 | 2022-07-11 | 13.980 | 210,500 | +52,000 | 0.03% | 2,942,790 |
| 2022-07-12 | 2022-07-08 | 11.000 | 158,500 | -24,000 | 0.02% | 1,743,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 182,500 | -52,500 | 0.03% | 1,801,275 |
| 2022-07-08 | 2022-07-06 | 8.830 | 235,000 | -4,000 | 0.03% | 2,075,050 |
| 2022-07-06 | 2022-07-04 | 8.520 | 239,000 | +6,000 | 0.03% | 2,036,280 |
| 2022-07-05 | 2022-06-30 | 8.460 | 233,000 | -3,000 | 0.03% | 1,971,180 |
| 2022-07-04 | 2022-06-29 | 8.760 | 236,000 | +2,000 | 0.03% | 2,067,360 |
| 2022-06-30 | 2022-06-28 | 9.440 | 234,000 | -2,500 | 0.03% | 2,208,960 |
| 2022-06-29 | 2022-06-27 | 9.200 | 236,500 | -3,000 | 0.03% | 2,175,800 |
| 2022-06-28 | 2022-06-24 | 9.160 | 239,500 | -8,000 | 0.03% | 2,193,820 |
| 2022-06-27 | 2022-06-23 | 8.570 | 247,500 | +5,000 | 0.03% | 2,121,075 |
| 2022-06-24 | 2022-06-22 | 8.860 | 242,500 | +3,000 | 0.03% | 2,148,550 |
| 2022-06-23 | 2022-06-21 | 9.130 | 239,500 | -14,000 | 0.03% | 2,186,635 |
| 2022-06-17 | 2022-06-15 | 8.130 | 253,500 | +6,000 | 0.04% | 2,060,955 |
| 2022-06-16 | 2022-06-14 | 8.310 | 247,500 | +1,500 | 0.03% | 2,056,725 |
| 2022-06-15 | 2022-06-13 | 8.500 | 246,000 | +10,000 | 0.03% | 2,091,000 |
| 2022-06-14 | 2022-06-10 | 9.150 | 236,000 | +5,000 | 0.03% | 2,159,400 |
| 2022-06-13 | 2022-06-09 | 8.840 | 231,000 | -2,500 | 0.03% | 2,042,040 |
| 2022-06-10 | 2022-06-08 | 8.940 | 233,500 | -9,500 | 0.03% | 2,087,490 |
| 2022-06-09 | 2022-06-07 | 8.400 | 243,000 | -5,000 | 0.03% | 2,041,200 |
| 2022-06-08 | 2022-06-06 | 8.130 | 248,000 | +15,000 | 0.03% | 2,016,240 |
| 2022-06-07 | 2022-06-02 | 8.110 | 233,000 | +16,500 | 0.03% | 1,889,630 |
| 2022-06-06 | 2022-06-01 | 8.500 | 216,500 | +8,500 | 0.03% | 1,840,250 |
| 2022-05-30 | 2022-05-26 | 7.910 | 208,000 | +1,000 | 0.03% | 1,645,280 |
| 2022-05-27 | 2022-05-25 | 8.200 | 207,000 | +5,000 | 0.03% | 1,697,400 |
| 2022-05-26 | 2022-05-24 | 8.100 | 202,000 | +14,500 | 0.03% | 1,636,200 |
| 2022-05-23 | 2022-05-19 | 8.670 | 187,500 | -1,500 | 0.03% | 1,625,625 |
| 2022-05-19 | 2022-05-17 | 7.950 | 189,000 | -2,500 | 0.03% | 1,502,550 |
| 2022-05-16 | 2022-05-12 | 7.340 | 191,500 | -2,000 | 0.03% | 1,405,610 |
| 2022-05-13 | 2022-05-11 | 7.800 | 193,500 | +1,500 | 0.03% | 1,509,300 |
| 2022-05-12 | 2022-05-10 | 7.620 | 192,000 | +1,000 | 0.03% | 1,463,040 |
| 2022-05-10 | 2022-05-05 | 7.630 | 191,000 | +10,000 | 0.03% | 1,457,330 |
| 2022-05-06 | 2022-05-04 | 7.990 | 181,000 | +5,000 | 0.03% | 1,446,190 |
| 2022-05-03 | 2022-04-28 | 8.400 | 176,000 | +10,000 | 0.02% | 1,478,400 |
| 2022-04-26 | 2022-04-22 | 9.600 | 166,000 | +2,000 | 0.02% | 1,593,600 |
| 2022-04-25 | 2022-04-21 | 10.060 | 164,000 | +2,000 | 0.02% | 1,649,840 |
| 2022-04-21 | 2022-04-19 | 10.560 | 162,000 | +10,000 | 0.02% | 1,710,720 |
| 2022-04-20 | 2022-04-14 | 11.360 | 152,000 | +3,500 | 0.02% | 1,726,720 |
| 2022-04-19 | 2022-04-13 | 11.200 | 148,500 | +2,000 | 0.02% | 1,663,200 |
| 2022-04-14 | 2022-04-12 | 10.620 | 146,500 | +2,000 | 0.02% | 1,555,830 |
| 2022-04-12 | 2022-04-08 | 11.640 | 144,500 | +5,000 | 0.02% | 1,681,980 |
| 2022-04-11 | 2022-04-07 | 11.080 | 139,500 | -2,500 | 0.02% | 1,545,660 |
| 2022-04-08 | 2022-04-06 | 12.700 | 142,000 | +25,500 | 0.02% | 1,803,400 |
| 2022-04-07 | 2022-04-04 | 11.500 | 116,500 | +3,500 | 0.02% | 1,339,750 |
| 2022-04-06 | 2022-04-01 | 10.980 | 113,000 | +20,000 | 0.02% | 1,240,740 |
| 2022-04-01 | 2022-03-30 | 11.140 | 93,000 | +3,000 | 0.01% | 1,036,020 |
| 2022-03-31 | 2022-03-29 | 9.460 | 90,000 | +2,000 | 0.01% | 851,400 |
| 2022-03-29 | 2022-03-25 | 9.700 | 88,000 | -2,000 | 0.01% | 853,600 |
| 2022-03-28 | 2022-03-24 | 10.620 | 90,000 | +1,500 | 0.01% | 955,800 |
| 2022-03-25 | 2022-03-23 | 10.840 | 88,500 | -5,000 | 0.01% | 959,340 |
| 2022-03-24 | 2022-03-22 | 11.320 | 93,500 | -10,000 | 0.01% | 1,058,420 |
| 2022-03-23 | 2022-03-21 | 11.300 | 103,500 | -2,000 | 0.01% | 1,169,550 |
| 2022-03-22 | 2022-03-18 | 10.960 | 105,500 | +1,000 | 0.01% | 1,156,280 |
| 2022-03-21 | 2022-03-17 | 11.520 | 104,500 | +6,000 | 0.01% | 1,203,840 |
| 2022-03-17 | 2022-03-15 | 8.380 | 98,500 | +1,000 | 0.01% | 825,430 |
| 2022-03-14 | 2022-03-10 | 10.800 | 97,500 | +500 | 0.01% | 1,053,000 |
| 2022-03-09 | 2022-03-07 | 12.700 | 97,000 | +1,500 | 0.01% | 1,231,900 |
| 2022-03-08 | 2022-03-04 | 13.220 | 95,500 | +1,500 | 0.01% | 1,262,510 |
| 2022-03-07 | 2022-03-03 | 14.620 | 94,000 | +6,000 | 0.01% | 1,374,280 |
| 2022-03-04 | 2022-03-02 | 15.420 | 88,000 | -2,000 | 0.01% | 1,356,960 |
| 2022-03-03 | 2022-03-01 | 16.180 | 90,000 | +4,000 | 0.01% | 1,456,200 |
| 2022-03-02 | 2022-02-28 | 14.580 | 86,000 | -10,500 | 0.01% | 1,253,880 |
| 2022-03-01 | 2022-02-25 | 13.400 | 96,500 | -500 | 0.01% | 1,293,100 |
| 2022-02-28 | 2022-02-24 | 13.000 | 97,000 | +4,000 | 0.01% | 1,261,000 |
| 2022-02-24 | 2022-02-22 | 13.080 | 93,000 | +5,000 | 0.01% | 1,216,440 |
| 2022-02-23 | 2022-02-21 | 13.920 | 88,000 | +5,500 | 0.01% | 1,224,960 |
| 2022-02-22 | 2022-02-18 | 15.100 | 82,500 | -5,500 | 0.01% | 1,245,750 |
| 2022-02-18 | 2022-02-16 | 14.820 | 88,000 | -1,000 | 0.01% | 1,304,160 |
| 2022-02-16 | 2022-02-14 | 13.860 | 89,000 | +2,000 | 0.01% | 1,233,540 |
| 2022-02-15 | 2022-02-11 | 14.700 | 87,000 | -2,000 | 0.01% | 1,278,900 |
| 2022-02-11 | 2022-02-09 | 15.220 | 89,000 | -1,000 | 0.01% | 1,354,580 |
| 2022-02-09 | 2022-02-07 | 15.200 | 90,000 | +1,000 | 0.01% | 1,368,000 |
| 2022-02-08 | 2022-02-04 | 15.060 | 89,000 | +3,000 | 0.01% | 1,340,340 |
| 2022-02-07 | 2022-01-31 | 16.420 | 86,000 | +2,000 | 0.01% | 1,412,120 |
| 2022-01-28 | 2022-01-26 | 17.920 | 84,000 | -4,500 | 0.01% | 1,505,280 |
| 2022-01-27 | 2022-01-25 | 18.320 | 88,500 | +1,000 | 0.01% | 1,621,320 |
| 2022-01-26 | 2022-01-24 | 19.540 | 87,500 | +5,500 | 0.01% | 1,709,750 |
| 2022-01-25 | 2022-01-21 | 21.650 | 82,000 | +1,000 | 0.01% | 1,775,300 |
| 2022-01-24 | 2022-01-20 | 22.750 | 81,000 | +2,000 | 0.01% | 1,842,750 |
| 2022-01-21 | 2022-01-19 | 22.650 | 79,000 | +2,000 | 0.01% | 1,789,350 |
| 2022-01-20 | 2022-01-18 | 22.500 | 77,000 | +4,500 | 0.01% | 1,732,500 |
| 2022-01-19 | 2022-01-17 | 22.450 | 72,500 | -2,500 | 0.01% | 1,627,625 |
| 2022-01-18 | 2022-01-14 | 22.100 | 75,000 | +2,500 | 0.01% | 1,657,500 |
| 2022-01-17 | 2022-01-13 | 25.300 | 72,500 | +5,500 | 0.01% | 1,834,250 |
| 2022-01-14 | 2022-01-12 | 27.300 | 67,000 | +2,500 | 0.01% | 1,829,100 |
| 2022-01-13 | 2022-01-11 | 27.050 | 64,500 | -2,000 | 0.01% | 1,744,725 |
| 2022-01-12 | 2022-01-10 | 28.650 | 66,500 | +500 | 0.01% | 1,905,225 |
| 2022-01-11 | 2022-01-07 | 29.600 | 66,000 | +14,500 | 0.01% | 1,953,600 |
| 2022-01-07 | 2022-01-05 | 31.500 | 51,500 | +3,000 | 0.01% | 1,622,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 48,500 | +500 | 0.01% | 1,435,600 |
| 2022-01-05 | 2022-01-03 | 31.650 | 48,000 | +500 | 0.01% | 1,519,200 |
| 2022-01-04 | 2021-12-31 | 32.900 | 47,500 | -3,000 | 0.01% | 1,562,750 |
| 2022-01-03 | 2021-12-29 | 33.650 | 50,500 | +3,000 | 0.01% | 1,699,325 |
| 2021-12-30 | 2021-12-28 | 35.650 | 47,500 | +4,500 | 0.01% | 1,693,375 |
| 2021-12-29 | 2021-12-24 | 38.800 | 43,000 | -1,000 | 0.01% | 1,668,400 |
| 2021-12-28 | 2021-12-22 | 37.650 | 44,000 | -10,500 | 0.01% | 1,656,600 |
| 2021-12-20 | 2021-12-16 | 34.150 | 54,500 | -500 | 0.01% | 1,861,175 |
| 2021-12-17 | 2021-12-15 | 33.400 | 55,000 | +8,500 | 0.01% | 1,837,000 |
| 2021-12-16 | 2021-12-14 | 36.950 | 46,500 | -3,500 | 0.01% | 1,718,175 |
| 2021-12-15 | 2021-12-13 | 37.000 | 50,000 | +18,000 | 0.01% | 1,850,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 32,000 | -5,000 | 0.00% | 1,379,200 |
| 2021-12-13 | 2021-12-09 | 42.600 | 37,000 | +20,000 | 0.01% | 1,576,200 |
| 2021-12-10 | 2021-12-08 | 42.800 | 17,000 | -500 | 0.00% | 727,600 |
| 2021-12-09 | 2021-12-07 | 42.550 | 17,500 | -4,000 | 0.00% | 744,625 |
| 2021-12-08 | 2021-12-06 | 42.200 | 21,500 | -161,000 | 0.00% | 907,300 |
| 2021-12-07 | 2021-12-03 | 42.700 | 182,500 | -49,500 | 0.03% | 7,792,750 |
| 2021-12-06 | 2021-12-02 | 40.800 | 232,000 | -70,000 | 0.03% | 9,465,600 |
| 2021-12-03 | 2021-12-01 | 39.800 | 302,000 | +15,500 | 0.04% | 12,019,600 |
| 2021-12-02 | 2021-11-30 | 44.750 | 286,500 | +1,500 | 0.04% | 12,820,875 |
| 2021-12-01 | 2021-11-29 | 47.850 | 285,000 | -1,000 | 0.04% | 13,637,250 |
| 2021-11-30 | 2021-11-26 | 43.850 | 286,000 | +97,000 | 0.04% | 12,541,100 |
| 2021-11-29 | 2021-11-25 | 42.150 | 189,000 | +168,000 | 0.03% | 7,966,350 |
| 2021-11-26 | 2021-11-24 | 41.500 | 21,000 | -1,500 | 0.00% | 871,500 |
| 2021-11-25 | 2021-11-23 | 40.650 | 22,500 | -500 | 0.00% | 914,625 |
| 2021-11-24 | 2021-11-22 | 36.300 | 23,000 | +1,000 | 0.00% | 834,900 |
| 2021-11-23 | 2021-11-19 | 36.400 | 22,000 | +2,000 | 0.00% | 800,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 20,000 | +5,500 | 0.00% | 766,000 |
| 2021-11-19 | 2021-11-17 | 35.400 | 14,500 | -17,000 | 0.00% | 513,300 |
| 2021-11-18 | 2021-11-16 | 31.200 | 31,500 | +16,000 | 0.00% | 982,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 15,500 | +800 | 0.00% | 461,125 |
| 2021-11-16 | 2021-11-12 | 22.000 | 14,700 | +2,000 | 0.00% | 323,400 |
| 2021-11-15 | 2021-11-11 | 22.100 | 12,700 | -5,000 | 0.00% | 280,670 |
| 2021-11-11 | 2021-11-09 | 19.880 | 17,700 | -10,800 | 0.00% | 351,876 |
| 2021-11-10 | 2021-11-08 | 18.000 | 28,500 | +6,500 | 0.00% | 513,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 22,000 | +500 | 0.00% | 558,800 |
| 2021-11-02 | 2021-10-29 | 24.400 | 21,500 | -50,000 | 0.00% | 524,600 |
| 2021-10-26 | 2021-10-22 | 28.850 | 71,500 | -2,000 | 0.01% | 2,062,775 |
| 2021-10-20 | 2021-10-18 | 29.100 | 73,500 | -1,000 | 0.01% | 2,138,850 |
| 2021-10-12 | 2021-10-08 | 26.650 | 74,500 | -3,500 | 0.01% | 1,985,425 |
| 2021-10-11 | 2021-10-07 | 28.800 | 78,000 | +3,000 | 0.01% | 2,246,400 |
| 2021-10-08 | 2021-10-06 | 31.000 | 75,000 | +500 | 0.01% | 2,325,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 74,500 | -500 | 0.01% | 2,272,250 |
| 2021-10-06 | 2021-10-04 | 29.550 | 75,000 | +2,000 | 0.01% | 2,216,250 |
| 2021-10-05 | 2021-09-30 | 39.050 | 73,000 | +2,000 | 0.01% | 2,850,650 |
| 2021-10-04 | 2021-09-29 | 39.600 | 71,000 | -500 | 0.01% | 2,811,600 |
| 2021-09-30 | 2021-09-28 | 40.500 | 71,500 | +1,500 | 0.01% | 2,895,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 70,000 | -3,500 | 0.01% | 3,052,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 73,500 | +5,500 | 0.01% | 3,322,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 68,000 | +3,000 | 0.01% | 3,342,200 |
| 2021-09-24 | 2021-09-21 | 50.500 | 65,000 | -2,000 | 0.01% | 3,282,500 |
| 2021-09-21 | 2021-09-17 | 47.600 | 67,000 | +9,000 | 0.01% | 3,189,200 |
| 2021-09-20 | 2021-09-16 | 48.500 | 58,000 | +500 | 0.01% | 2,813,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 57,500 | -3,500 | 0.01% | 2,811,750 |
| 2021-09-16 | 2021-09-14 | 45.300 | 61,000 | -500 | 0.01% | 2,763,300 |
| 2021-09-15 | 2021-09-13 | 47.800 | 61,500 | +1,500 | 0.01% | 2,939,700 |
| 2021-09-14 | 2021-09-10 | 42.200 | 60,000 | -500 | 0.01% | 2,532,000 |
| 2021-09-10 | 2021-09-08 | 41.700 | 60,500 | +2,500 | 0.01% | 2,522,850 |
| 2021-09-08 | 2021-09-06 | 41.000 | 58,000 | +12,500 | 0.01% | 2,378,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 45,500 | +39,500 | 0.01% | 1,669,850 |
| 2021-09-03 | 2021-09-01 | 37.700 | 6,000 | -1,000 | 0.00% | 226,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 7,000 | +1,000 | 0.00% | 260,050 |
| 2021-08-27 | 2021-08-25 | 38.950 | 6,000 | -3,500 | 0.00% | 233,700 |
| 2021-08-26 | 2021-08-24 | 35.800 | 9,500 | -6,000 | 0.00% | 340,100 |
| 2021-08-25 | 2021-08-23 | 33.350 | 15,500 | +500 | 0.00% | 516,925 |
| 2021-08-24 | 2021-08-20 | 32.800 | 15,000 | -4,500 | 0.00% | 492,000 |
| 2021-08-23 | 2021-08-19 | 37.300 | 19,500 | -500 | 0.00% | 727,350 |
| 2021-08-20 | 2021-08-18 | 37.950 | 20,000 | +5,500 | 0.00% | 759,000 |
| 2021-08-19 | 2021-08-17 | 33.400 | 14,500 | +1,000 | 0.00% | 484,300 |
| 2021-08-18 | 2021-08-16 | 34.600 | 13,500 | +2,000 | 0.00% | 467,100 |
| 2021-08-17 | 2021-08-13 | 35.400 | 11,500 | +2,000 | 0.00% | 407,100 |
| 2021-08-16 | 2021-08-12 | 34.100 | 9,500 | -12,500 | 0.00% | 323,950 |
| 2021-08-12 | 2021-08-10 | 39.900 | 22,000 | +2,500 | 0.00% | 877,800 |
| 2021-08-11 | 2021-08-09 | 40.000 | 19,500 | -3,500 | 0.00% | 780,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 23,000 | +12,000 | 0.00% | 662,400 |
| 2021-08-05 | 2021-08-03 | 25.750 | 11,000 | +1,500 | 0.00% | 283,250 |
| 2021-08-03 | 2021-07-30 | 25.000 | 9,500 | +2,000 | 0.00% | 237,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 7,500 | -5,000 | 0.00% | 183,000 |
| 2021-07-29 | 2021-07-27 | 22.250 | 12,500 | +1,000 | 0.00% | 278,125 |
| 2021-07-27 | 2021-07-23 | 24.250 | 11,500 | +7,000 | 0.00% | 278,875 |
| 2021-07-26 | 2021-07-22 | 24.700 | 4,500 | +500 | 0.00% | 111,150 |
| 2021-07-15 | 2021-07-13 | 22.950 | 4,000 | 0.00% | 91,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy