History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 1,388,000 | +0 | 0.19% | 2,803,760 |
| 2025-10-13 | 2025-10-09 | 2.130 | 1,388,000 | +0 | 0.19% | 2,956,440 |
| 2025-10-10 | 2025-10-08 | 2.250 | 1,388,000 | +160,000 | 0.19% | 3,123,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,228,000 | -100,000 | 0.17% | 2,836,680 |
| 2025-09-29 | 2025-09-25 | 1.930 | 1,328,000 | +20,000 | 0.18% | 2,563,040 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,308,000 | -10,000 | 0.18% | 2,537,520 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,318,000 | -4,500 | 0.18% | 2,741,440 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,322,500 | +120,500 | 0.18% | 2,764,025 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,202,000 | -100,000 | 0.17% | 2,620,360 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,302,000 | +100,000 | 0.18% | 2,643,060 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,202,000 | +50,000 | 0.17% | 2,536,220 |
| 2025-09-11 | 2025-09-09 | 2.210 | 1,152,000 | -47,000 | 0.16% | 2,545,920 |
| 2025-09-10 | 2025-09-08 | 2.230 | 1,199,000 | -68,000 | 0.17% | 2,673,770 |
| 2025-09-09 | 2025-09-05 | 2.080 | 1,267,000 | +50,000 | 0.18% | 2,635,360 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,217,000 | -15,000 | 0.17% | 2,373,150 |
| 2025-09-05 | 2025-09-03 | 2.000 | 1,232,000 | -80,000 | 0.17% | 2,464,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,312,000 | +10,000 | 0.18% | 2,453,440 |
| 2025-09-03 | 2025-09-01 | 1.940 | 1,302,000 | +10,000 | 0.18% | 2,525,880 |
| 2025-09-02 | 2025-08-29 | 1.860 | 1,292,000 | +20,000 | 0.18% | 2,403,120 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,272,000 | -20,000 | 0.18% | 2,365,920 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,292,000 | -160,000 | 0.18% | 2,506,480 |
| 2025-08-26 | 2025-08-22 | 2.000 | 1,452,000 | +80,000 | 0.20% | 2,904,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,372,000 | +20,000 | 0.19% | 2,785,160 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,352,000 | +66,000 | 0.19% | 2,758,080 |
| 2025-08-21 | 2025-08-19 | 2.200 | 1,286,000 | +51,000 | 0.18% | 2,829,200 |
| 2025-08-20 | 2025-08-18 | 2.410 | 1,235,000 | -177,000 | 0.17% | 2,976,350 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,412,000 | +5,000 | 0.20% | 3,007,560 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,407,000 | +150,000 | 0.20% | 2,814,000 |
| 2025-08-11 | 2025-08-07 | 1.970 | 1,257,000 | -40,000 | 0.17% | 2,476,290 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,297,000 | -20,000 | 0.18% | 2,684,790 |
| 2025-08-07 | 2025-08-05 | 2.040 | 1,317,000 | +40,000 | 0.18% | 2,686,680 |
| 2025-08-06 | 2025-08-04 | 1.970 | 1,277,000 | -205,000 | 0.18% | 2,515,690 |
| 2025-08-05 | 2025-08-01 | 1.890 | 1,482,000 | -30,000 | 0.21% | 2,800,980 |
| 2025-08-01 | 2025-07-30 | 2.080 | 1,512,000 | +225,000 | 0.21% | 3,144,960 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,287,000 | +30,000 | 0.18% | 2,638,350 |
| 2025-07-30 | 2025-07-28 | 2.050 | 1,257,000 | +10,000 | 0.17% | 2,576,850 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,247,000 | +149,000 | 0.17% | 2,481,530 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,098,000 | +100,000 | 0.15% | 2,217,960 |
| 2025-07-25 | 2025-07-23 | 1.940 | 998,000 | +147,000 | 0.14% | 1,936,120 |
| 2025-07-24 | 2025-07-22 | 1.920 | 851,000 | +66,000 | 0.12% | 1,633,920 |
| 2025-07-23 | 2025-07-21 | 2.120 | 785,000 | +50,000 | 0.11% | 1,664,200 |
| 2025-07-22 | 2025-07-18 | 2.040 | 735,000 | -6,000 | 0.10% | 1,499,400 |
| 2025-07-21 | 2025-07-17 | 2.100 | 741,000 | +31,000 | 0.10% | 1,556,100 |
| 2025-07-17 | 2025-07-15 | 1.930 | 710,000 | +2,000 | 0.10% | 1,370,300 |
| 2025-06-19 | 2025-06-17 | 1.850 | 708,000 | -50,000 | 0.10% | 1,309,800 |
| 2025-06-18 | 2025-06-16 | 1.980 | 758,000 | +50,000 | 0.11% | 1,500,840 |
| 2025-06-17 | 2025-06-13 | 2.040 | 708,000 | +25,000 | 0.10% | 1,444,320 |
| 2025-06-16 | 2025-06-12 | 2.200 | 683,000 | -20,000 | 0.09% | 1,502,600 |
| 2025-06-06 | 2025-06-04 | 1.880 | 703,000 | +50,000 | 0.10% | 1,321,640 |
| 2025-06-03 | 2025-05-30 | 1.840 | 653,000 | +50,000 | 0.09% | 1,201,520 |
| 2025-06-02 | 2025-05-29 | 1.950 | 603,000 | -40,000 | 0.08% | 1,175,850 |
| 2025-05-22 | 2025-05-20 | 1.750 | 643,000 | +40,000 | 0.09% | 1,125,250 |
| 2025-04-10 | 2025-04-08 | 1.650 | 603,000 | +4,000 | 0.08% | 994,950 |
| 2025-04-08 | 2025-04-03 | 1.930 | 599,000 | -10,000 | 0.08% | 1,156,070 |
| 2025-04-07 | 2025-04-02 | 2.010 | 609,000 | +60,000 | 0.08% | 1,224,090 |
| 2025-04-03 | 2025-04-01 | 2.330 | 549,000 | +10,000 | 0.08% | 1,279,170 |
| 2025-04-02 | 2025-03-31 | 2.450 | 539,000 | +30,000 | 0.07% | 1,320,550 |
| 2025-04-01 | 2025-03-28 | 2.410 | 509,000 | -10,000 | 0.07% | 1,226,690 |
| 2025-03-28 | 2025-03-26 | 2.330 | 519,000 | +10,000 | 0.07% | 1,209,270 |
| 2025-03-27 | 2025-03-25 | 2.510 | 509,000 | +20,000 | 0.07% | 1,277,590 |
| 2025-03-26 | 2025-03-24 | 2.860 | 489,000 | -52,000 | 0.07% | 1,398,540 |
| 2025-03-24 | 2025-03-20 | 2.710 | 541,000 | -40,000 | 0.07% | 1,466,110 |
| 2025-03-21 | 2025-03-19 | 2.620 | 581,000 | +80,000 | 0.08% | 1,522,220 |
| 2025-03-20 | 2025-03-18 | 2.700 | 501,000 | +55,500 | 0.07% | 1,352,700 |
| 2025-03-19 | 2025-03-17 | 2.700 | 445,500 | -15,500 | 0.06% | 1,202,850 |
| 2025-03-18 | 2025-03-14 | 2.590 | 461,000 | -60,000 | 0.06% | 1,193,990 |
| 2025-03-17 | 2025-03-13 | 2.570 | 521,000 | +12,000 | 0.07% | 1,338,970 |
| 2025-03-11 | 2025-03-07 | 2.120 | 509,000 | -10,000 | 0.07% | 1,079,080 |
| 2025-03-07 | 2025-03-05 | 2.130 | 519,000 | -22,000 | 0.07% | 1,105,470 |
| 2025-03-06 | 2025-03-04 | 1.780 | 541,000 | -41,500 | 0.07% | 962,980 |
| 2025-03-05 | 2025-03-03 | 1.640 | 582,500 | +63,500 | 0.08% | 955,300 |
| 2025-03-04 | 2025-02-28 | 1.920 | 519,000 | +10,000 | 0.07% | 996,480 |
| 2025-03-03 | 2025-02-27 | 2.170 | 509,000 | +60,000 | 0.07% | 1,104,530 |
| 2025-02-28 | 2025-02-26 | 2.350 | 449,000 | -60,000 | 0.06% | 1,055,150 |
| 2025-02-27 | 2025-02-25 | 2.150 | 509,000 | +60,000 | 0.07% | 1,094,350 |
| 2025-02-26 | 2025-02-24 | 2.140 | 449,000 | -82,000 | 0.06% | 960,860 |
| 2025-02-25 | 2025-02-21 | 1.580 | 531,000 | +21,500 | 0.07% | 838,980 |
| 2025-02-24 | 2025-02-20 | 1.600 | 509,500 | -29,500 | 0.07% | 815,200 |
| 2025-02-21 | 2025-02-19 | 1.240 | 539,000 | -68,500 | 0.07% | 668,360 |
| 2025-02-20 | 2025-02-18 | 1.150 | 607,500 | -118,500 | 0.08% | 698,625 |
| 2025-02-19 | 2025-02-17 | 1.140 | 726,000 | +1,500 | 0.10% | 827,640 |
| 2025-02-18 | 2025-02-14 | 1.120 | 724,500 | -203,500 | 0.10% | 811,440 |
| 2025-02-17 | 2025-02-13 | 1.080 | 928,000 | +237,000 | 0.13% | 1,002,240 |
| 2025-02-14 | 2025-02-12 | 1.180 | 691,000 | +57,500 | 0.10% | 815,380 |
| 2025-02-13 | 2025-02-11 | 1.190 | 633,500 | -500 | 0.09% | 753,865 |
| 2025-02-12 | 2025-02-10 | 1.200 | 634,000 | +64,500 | 0.09% | 760,800 |
| 2025-02-11 | 2025-02-07 | 1.170 | 569,500 | +24,000 | 0.08% | 666,315 |
| 2025-02-10 | 2025-02-06 | 1.120 | 545,500 | -202,500 | 0.08% | 610,960 |
| 2025-02-07 | 2025-02-05 | 1.100 | 748,000 | +184,000 | 0.10% | 822,800 |
| 2025-02-06 | 2025-02-04 | 1.110 | 564,000 | -51,500 | 0.08% | 626,040 |
| 2025-02-05 | 2025-02-03 | 1.080 | 615,500 | -412,000 | 0.08% | 664,740 |
| 2025-02-04 | 2025-01-28 | 1.120 | 1,027,500 | -112,500 | 0.14% | 1,150,800 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,140,000 | -279,500 | 0.16% | 1,288,200 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,419,500 | -343,500 | 0.20% | 1,604,035 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,763,000 | +168,000 | 0.24% | 2,045,080 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,595,000 | +38,000 | 0.22% | 1,914,000 |
| 2025-01-22 | 2025-01-20 | 1.190 | 1,557,000 | +352,500 | 0.21% | 1,852,830 |
| 2025-01-21 | 2025-01-17 | 1.220 | 1,204,500 | +249,500 | 0.17% | 1,469,490 |
| 2025-01-20 | 2025-01-16 | 1.230 | 955,000 | -238,500 | 0.13% | 1,174,650 |
| 2025-01-17 | 2025-01-15 | 1.140 | 1,193,500 | -382,000 | 0.16% | 1,360,590 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,575,500 | +92,500 | 0.22% | 1,733,050 |
| 2025-01-15 | 2025-01-13 | 1.090 | 1,483,000 | +213,000 | 0.20% | 1,616,470 |
| 2025-01-14 | 2025-01-10 | 1.090 | 1,270,000 | +284,500 | 0.17% | 1,384,300 |
| 2025-01-13 | 2025-01-09 | 1.110 | 985,500 | -67,000 | 0.14% | 1,093,905 |
| 2025-01-10 | 2025-01-08 | 1.070 | 1,052,500 | +115,000 | 0.14% | 1,126,175 |
| 2025-01-09 | 2025-01-07 | 1.000 | 937,500 | -58,000 | 0.13% | 937,500 |
| 2025-01-08 | 2025-01-06 | 1.000 | 995,500 | +59,000 | 0.14% | 995,500 |
| 2025-01-07 | 2025-01-03 | 0.980 | 936,500 | +60,500 | 0.13% | 917,770 |
| 2025-01-06 | 2025-01-02 | 0.980 | 876,000 | -44,500 | 0.12% | 858,480 |
| 2025-01-03 | 2024-12-31 | 0.980 | 920,500 | -27,000 | 0.13% | 902,090 |
| 2025-01-02 | 2024-12-27 | 1.000 | 947,500 | +96,000 | 0.13% | 947,500 |
| 2024-12-30 | 2024-12-24 | 1.020 | 851,500 | +299,500 | 0.12% | 868,530 |
| 2024-12-18 | 2024-12-16 | 0.880 | 552,000 | +5,000 | 0.08% | 485,760 |
| 2024-12-09 | 2024-12-05 | 0.930 | 547,000 | +20,000 | 0.07% | 508,710 |
| 2024-12-05 | 2024-12-03 | 0.940 | 527,000 | +1,000 | 0.07% | 495,380 |
| 2024-11-26 | 2024-11-22 | 1.000 | 526,000 | -5,000 | 0.07% | 526,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 531,000 | +20,000 | 0.07% | 552,240 |
| 2024-11-06 | 2024-11-04 | 1.080 | 511,000 | -20,000 | 0.07% | 551,880 |
| 2024-10-31 | 2024-10-29 | 1.070 | 531,000 | +20,000 | 0.07% | 568,170 |
| 2024-10-04 | 2024-10-02 | 1.450 | 511,000 | -1,000 | 0.07% | 740,950 |
| 2024-10-03 | 2024-09-30 | 1.270 | 512,000 | -45,000 | 0.07% | 650,240 |
| 2024-10-02 | 2024-09-27 | 1.170 | 557,000 | +32,000 | 0.08% | 651,690 |
| 2024-09-27 | 2024-09-25 | 1.040 | 525,000 | +17,500 | 0.07% | 546,000 |
| 2024-09-25 | 2024-09-23 | 1.020 | 507,500 | -7,000 | 0.07% | 517,650 |
| 2024-09-24 | 2024-09-20 | 1.030 | 514,500 | +6,000 | 0.07% | 529,935 |
| 2024-07-08 | 2024-07-04 | 1.010 | 508,500 | -50,000 | 0.07% | 513,585 |
| 2024-06-13 | 2024-06-11 | 1.380 | 558,500 | -6,500 | 0.08% | 770,730 |
| 2024-05-31 | 2024-05-29 | 1.220 | 565,000 | -47,500 | 0.08% | 689,300 |
| 2024-05-27 | 2024-05-23 | 1.300 | 612,500 | +6,500 | 0.08% | 796,250 |
| 2024-05-22 | 2024-05-20 | 1.430 | 606,000 | +41,000 | 0.08% | 866,580 |
| 2024-05-02 | 2024-04-29 | 1.240 | 565,000 | -7,000 | 0.08% | 700,600 |
| 2024-04-30 | 2024-04-26 | 1.160 | 572,000 | -20,000 | 0.08% | 663,520 |
| 2024-04-29 | 2024-04-25 | 1.090 | 592,000 | +15,000 | 0.08% | 645,280 |
| 2024-04-09 | 2024-04-05 | 0.940 | 577,000 | -12,000 | 0.08% | 542,380 |
| 2024-03-25 | 2024-03-21 | 0.990 | 589,000 | +12,000 | 0.08% | 583,110 |
| 2024-03-20 | 2024-03-18 | 1.050 | 577,000 | -12,000 | 0.08% | 605,850 |
| 2024-03-18 | 2024-03-14 | 0.970 | 589,000 | +12,000 | 0.08% | 571,330 |
| 2024-03-15 | 2024-03-13 | 1.010 | 577,000 | -13,000 | 0.08% | 582,770 |
| 2024-03-14 | 2024-03-12 | 1.020 | 590,000 | -40,000 | 0.08% | 601,800 |
| 2024-03-13 | 2024-03-11 | 1.060 | 630,000 | +10,000 | 0.09% | 667,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 620,000 | +42,000 | 0.08% | 613,800 |
| 2024-03-08 | 2024-03-06 | 1.040 | 578,000 | -10,000 | 0.08% | 601,120 |
| 2024-03-07 | 2024-03-05 | 1.020 | 588,000 | +10,000 | 0.08% | 599,760 |
| 2024-03-06 | 2024-03-04 | 1.240 | 578,000 | -55,000 | 0.08% | 716,720 |
| 2024-03-04 | 2024-02-29 | 1.660 | 633,000 | +7,000 | 0.09% | 1,050,780 |
| 2024-03-01 | 2024-02-28 | 1.670 | 626,000 | +10,000 | 0.09% | 1,045,420 |
| 2024-02-29 | 2024-02-27 | 1.830 | 616,000 | +56,000 | 0.08% | 1,127,280 |
| 2024-02-08 | 2024-02-06 | 1.770 | 560,000 | -10,000 | 0.08% | 991,200 |
| 2024-02-07 | 2024-02-05 | 1.610 | 570,000 | +10,000 | 0.08% | 917,700 |
| 2024-02-06 | 2024-02-02 | 1.680 | 560,000 | -11,000 | 0.08% | 940,800 |
| 2024-02-02 | 2024-01-31 | 1.620 | 571,000 | +11,000 | 0.08% | 925,020 |
| 2024-02-01 | 2024-01-30 | 1.700 | 560,000 | -10,000 | 0.08% | 952,000 |
| 2024-01-26 | 2024-01-24 | 1.820 | 570,000 | +10,000 | 0.08% | 1,037,400 |
| 2023-12-28 | 2023-12-22 | 2.080 | 560,000 | -5,000 | 0.08% | 1,164,800 |
| 2023-12-20 | 2023-12-18 | 2.270 | 565,000 | +10,000 | 0.08% | 1,282,550 |
| 2023-12-15 | 2023-12-13 | 2.260 | 555,000 | +1,500 | 0.08% | 1,254,300 |
| 2023-12-07 | 2023-12-05 | 2.540 | 553,500 | -10,000 | 0.08% | 1,405,890 |
| 2023-11-23 | 2023-11-21 | 2.880 | 563,500 | -17,000 | 0.08% | 1,622,880 |
| 2023-11-22 | 2023-11-20 | 2.750 | 580,500 | +10,000 | 0.08% | 1,596,375 |
| 2023-11-17 | 2023-11-15 | 2.660 | 570,500 | +5,000 | 0.08% | 1,517,530 |
| 2023-11-15 | 2023-11-13 | 2.720 | 565,500 | +2,000 | 0.08% | 1,538,160 |
| 2023-11-10 | 2023-11-08 | 3.050 | 563,500 | -15,000 | 0.08% | 1,718,675 |
| 2023-11-09 | 2023-11-07 | 3.150 | 578,500 | -5,000 | 0.08% | 1,822,275 |
| 2023-11-08 | 2023-11-06 | 3.120 | 583,500 | -5,000 | 0.08% | 1,820,520 |
| 2023-10-20 | 2023-10-18 | 2.470 | 588,500 | -10,000 | 0.08% | 1,453,595 |
| 2023-10-17 | 2023-10-13 | 2.680 | 598,500 | -20,000 | 0.08% | 1,603,980 |
| 2023-10-16 | 2023-10-12 | 2.710 | 618,500 | -20,000 | 0.08% | 1,676,135 |
| 2023-10-13 | 2023-10-11 | 2.450 | 638,500 | +40,000 | 0.09% | 1,564,325 |
| 2023-10-05 | 2023-10-03 | 2.360 | 598,500 | -5,000 | 0.08% | 1,412,460 |
| 2023-09-29 | 2023-09-27 | 2.520 | 603,500 | -15,000 | 0.08% | 1,520,820 |
| 2023-09-28 | 2023-09-26 | 2.480 | 618,500 | +5,000 | 0.08% | 1,533,880 |
| 2023-09-25 | 2023-09-21 | 2.660 | 613,500 | +15,000 | 0.08% | 1,631,910 |
| 2023-09-19 | 2023-09-15 | 2.790 | 598,500 | -10,000 | 0.08% | 1,669,815 |
| 2023-09-18 | 2023-09-14 | 2.800 | 608,500 | -4,000 | 0.08% | 1,703,800 |
| 2023-09-13 | 2023-09-11 | 2.850 | 612,500 | +4,000 | 0.08% | 1,745,625 |
| 2023-09-12 | 2023-09-07 | 2.810 | 608,500 | -25,000 | 0.08% | 1,709,885 |
| 2023-09-11 | 2023-09-06 | 2.720 | 633,500 | +22,000 | 0.09% | 1,723,120 |
| 2023-09-07 | 2023-09-05 | 2.790 | 611,500 | +5,000 | 0.08% | 1,706,085 |
| 2023-09-06 | 2023-09-04 | 2.890 | 606,500 | +3,000 | 0.08% | 1,752,785 |
| 2023-09-04 | 2023-08-30 | 2.910 | 603,500 | -5,000 | 0.08% | 1,756,185 |
| 2023-08-30 | 2023-08-28 | 2.790 | 608,500 | -10,000 | 0.08% | 1,697,715 |
| 2023-08-29 | 2023-08-25 | 2.830 | 618,500 | -5,000 | 0.08% | 1,750,355 |
| 2023-08-24 | 2023-08-22 | 2.770 | 623,500 | +15,000 | 0.09% | 1,727,095 |
| 2023-08-22 | 2023-08-18 | 3.020 | 608,500 | -22,000 | 0.08% | 1,837,670 |
| 2023-08-18 | 2023-08-16 | 3.180 | 630,500 | -5,000 | 0.09% | 2,004,990 |
| 2023-08-17 | 2023-08-15 | 3.150 | 635,500 | -5,000 | 0.09% | 2,001,825 |
| 2023-08-15 | 2023-08-11 | 3.070 | 640,500 | +10,000 | 0.09% | 1,966,335 |
| 2023-08-11 | 2023-08-09 | 3.220 | 630,500 | -5,000 | 0.09% | 2,030,210 |
| 2023-08-07 | 2023-08-03 | 3.210 | 635,500 | +5,000 | 0.09% | 2,039,955 |
| 2023-08-04 | 2023-08-02 | 3.240 | 630,500 | +2,000 | 0.09% | 2,042,820 |
| 2023-08-02 | 2023-07-31 | 3.460 | 628,500 | +30,000 | 0.09% | 2,174,610 |
| 2023-08-01 | 2023-07-28 | 3.510 | 598,500 | -13,000 | 0.08% | 2,100,735 |
| 2023-07-31 | 2023-07-27 | 3.420 | 611,500 | +10,000 | 0.08% | 2,091,330 |
| 2023-07-28 | 2023-07-26 | 3.330 | 601,500 | +13,000 | 0.08% | 2,002,995 |
| 2023-07-25 | 2023-07-21 | 3.700 | 588,500 | -500 | 0.08% | 2,177,450 |
| 2023-07-24 | 2023-07-20 | 3.740 | 589,000 | -20,000 | 0.08% | 2,202,860 |
| 2023-07-18 | 2023-07-13 | 3.590 | 609,000 | -15,000 | 0.08% | 2,186,310 |
| 2023-07-12 | 2023-07-10 | 3.390 | 624,000 | -28,000 | 0.09% | 2,115,360 |
| 2023-07-11 | 2023-07-07 | 3.330 | 652,000 | +28,000 | 0.09% | 2,171,160 |
| 2023-07-10 | 2023-07-06 | 3.180 | 624,000 | +18,000 | 0.09% | 1,984,320 |
| 2023-07-05 | 2023-07-03 | 3.200 | 606,000 | +10,000 | 0.08% | 1,939,200 |
| 2023-06-30 | 2023-06-28 | 3.360 | 596,000 | +2,000 | 0.08% | 2,002,560 |
| 2023-06-29 | 2023-06-27 | 3.480 | 594,000 | +5,000 | 0.08% | 2,067,120 |
| 2023-06-28 | 2023-06-26 | 3.490 | 589,000 | -2,000 | 0.08% | 2,055,610 |
| 2023-06-27 | 2023-06-23 | 3.290 | 591,000 | +2,000 | 0.08% | 1,944,390 |
| 2023-06-26 | 2023-06-21 | 3.570 | 589,000 | +4,000 | 0.08% | 2,102,730 |
| 2023-05-08 | 2023-05-04 | 4.060 | 585,000 | +6,500 | 0.08% | 2,375,100 |
| 2023-05-04 | 2023-05-02 | 3.860 | 578,500 | -11,000 | 0.08% | 2,233,010 |
| 2023-04-27 | 2023-04-25 | 4.180 | 589,500 | -2,000 | 0.08% | 2,464,110 |
| 2023-04-26 | 2023-04-24 | 4.440 | 591,500 | -1,500 | 0.08% | 2,626,260 |
| 2023-04-21 | 2023-04-19 | 4.380 | 593,000 | +2,000 | 0.08% | 2,597,340 |
| 2023-04-20 | 2023-04-18 | 4.490 | 591,000 | +4,000 | 0.08% | 2,653,590 |
| 2023-04-18 | 2023-04-14 | 4.660 | 587,000 | +2,000 | 0.08% | 2,735,420 |
| 2023-04-13 | 2023-04-11 | 4.480 | 585,000 | +7,000 | 0.08% | 2,620,800 |
| 2023-03-31 | 2023-03-29 | 4.610 | 578,000 | +9,000 | 0.08% | 2,664,580 |
| 2023-03-29 | 2023-03-27 | 5.010 | 569,000 | +500 | 0.08% | 2,850,690 |
| 2023-03-28 | 2023-03-24 | 5.030 | 568,500 | +8,500 | 0.08% | 2,859,555 |
| 2023-03-27 | 2023-03-23 | 5.150 | 560,000 | +23,000 | 0.08% | 2,884,000 |
| 2023-03-24 | 2023-03-22 | 5.060 | 537,000 | +13,000 | 0.07% | 2,717,220 |
| 2023-03-23 | 2023-03-21 | 5.280 | 524,000 | +1,000 | 0.07% | 2,766,720 |
| 2023-03-22 | 2023-03-20 | 5.110 | 523,000 | +1,000 | 0.07% | 2,672,530 |
| 2023-03-17 | 2023-03-15 | 5.560 | 522,000 | -1,000 | 0.07% | 2,902,320 |
| 2023-03-15 | 2023-03-13 | 5.180 | 523,000 | -10,000 | 0.07% | 2,709,140 |
| 2023-03-14 | 2023-03-10 | 5.270 | 533,000 | +2,500 | 0.07% | 2,808,910 |
| 2023-03-08 | 2023-03-06 | 5.810 | 530,500 | +2,500 | 0.07% | 3,082,205 |
| 2023-03-07 | 2023-03-03 | 6.030 | 528,000 | -3,000 | 0.07% | 3,183,840 |
| 2023-03-03 | 2023-03-01 | 6.250 | 531,000 | +11,000 | 0.07% | 3,318,750 |
| 2023-03-02 | 2023-02-28 | 5.940 | 520,000 | +5,500 | 0.07% | 3,088,800 |
| 2023-03-01 | 2023-02-27 | 6.060 | 514,500 | +12,500 | 0.07% | 3,117,870 |
| 2023-02-28 | 2023-02-24 | 6.200 | 502,000 | -10,000 | 0.07% | 3,112,400 |
| 2023-02-27 | 2023-02-23 | 6.420 | 512,000 | +52,500 | 0.07% | 3,287,040 |
| 2023-02-24 | 2023-02-22 | 6.560 | 459,500 | -3,000 | 0.06% | 3,014,320 |
| 2023-02-23 | 2023-02-21 | 6.530 | 462,500 | +7,500 | 0.06% | 3,020,125 |
| 2023-02-22 | 2023-02-20 | 6.760 | 455,000 | +500 | 0.06% | 3,075,800 |
| 2023-02-20 | 2023-02-16 | 6.560 | 454,500 | +27,000 | 0.06% | 2,981,520 |
| 2023-02-17 | 2023-02-15 | 6.730 | 427,500 | +27,000 | 0.06% | 2,877,075 |
| 2023-02-16 | 2023-02-14 | 8.730 | 400,500 | -4,500 | 0.06% | 3,496,365 |
| 2023-02-15 | 2023-02-13 | 9.950 | 405,000 | -4,000 | 0.06% | 4,029,750 |
| 2023-02-14 | 2023-02-10 | 10.220 | 409,000 | +1,500 | 0.06% | 4,179,980 |
| 2023-02-13 | 2023-02-09 | 11.100 | 407,500 | +9,500 | 0.06% | 4,523,250 |
| 2023-02-10 | 2023-02-08 | 11.420 | 398,000 | -3,000 | 0.05% | 4,545,160 |
| 2023-02-09 | 2023-02-07 | 11.800 | 401,000 | +21,500 | 0.06% | 4,731,800 |
| 2023-02-08 | 2023-02-06 | 12.320 | 379,500 | -9,500 | 0.05% | 4,675,440 |
| 2023-02-07 | 2023-02-03 | 13.480 | 389,000 | -66,000 | 0.05% | 5,243,720 |
| 2023-02-06 | 2023-02-02 | 13.760 | 455,000 | -1,500 | 0.06% | 6,260,800 |
| 2023-02-03 | 2023-02-01 | 11.720 | 456,500 | -11,500 | 0.06% | 5,350,180 |
| 2023-02-01 | 2023-01-30 | 10.100 | 468,000 | -66,000 | 0.06% | 4,726,800 |
| 2023-01-30 | 2023-01-26 | 9.450 | 534,000 | -21,500 | 0.07% | 5,046,300 |
| 2023-01-26 | 2023-01-19 | 8.420 | 555,500 | -23,000 | 0.08% | 4,677,310 |
| 2023-01-20 | 2023-01-18 | 8.390 | 578,500 | +9,000 | 0.08% | 4,853,615 |
| 2023-01-19 | 2023-01-17 | 8.490 | 569,500 | -2,000 | 0.08% | 4,835,055 |
| 2023-01-18 | 2023-01-16 | 9.000 | 571,500 | +10,000 | 0.08% | 5,143,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 561,500 | -11,000 | 0.08% | 5,002,965 |
| 2023-01-16 | 2023-01-12 | 8.030 | 572,500 | +10,500 | 0.08% | 4,597,175 |
| 2023-01-13 | 2023-01-11 | 8.260 | 562,000 | -20,000 | 0.08% | 4,642,120 |
| 2023-01-10 | 2023-01-06 | 7.780 | 582,000 | -6,500 | 0.08% | 4,527,960 |
| 2023-01-09 | 2023-01-05 | 8.010 | 588,500 | -3,500 | 0.08% | 4,713,885 |
| 2023-01-06 | 2023-01-04 | 7.720 | 592,000 | -1,500 | 0.08% | 4,570,240 |
| 2023-01-05 | 2023-01-03 | 7.510 | 593,500 | +3,000 | 0.08% | 4,457,185 |
| 2023-01-03 | 2022-12-29 | 7.350 | 590,500 | +21,000 | 0.08% | 4,340,175 |
| 2022-12-30 | 2022-12-28 | 7.720 | 569,500 | +58,500 | 0.08% | 4,396,540 |
| 2022-12-29 | 2022-12-23 | 8.530 | 511,000 | +10,000 | 0.07% | 4,358,830 |
| 2022-12-28 | 2022-12-22 | 8.680 | 501,000 | -12,500 | 0.07% | 4,348,680 |
| 2022-12-23 | 2022-12-21 | 8.350 | 513,500 | -69,500 | 0.07% | 4,287,725 |
| 2022-12-22 | 2022-12-20 | 7.650 | 583,000 | +2,000 | 0.08% | 4,459,950 |
| 2022-12-21 | 2022-12-19 | 7.870 | 581,000 | +53,000 | 0.08% | 4,572,470 |
| 2022-12-15 | 2022-12-13 | 8.400 | 528,000 | +12,000 | 0.07% | 4,435,200 |
| 2022-12-14 | 2022-12-12 | 9.080 | 516,000 | -1,000 | 0.07% | 4,685,280 |
| 2022-12-13 | 2022-12-09 | 9.150 | 517,000 | -16,500 | 0.07% | 4,730,550 |
| 2022-12-12 | 2022-12-08 | 8.240 | 533,500 | +1,500 | 0.07% | 4,396,040 |
| 2022-12-09 | 2022-12-07 | 8.230 | 532,000 | +6,000 | 0.07% | 4,378,360 |
| 2022-12-07 | 2022-12-05 | 9.090 | 526,000 | -21,000 | 0.07% | 4,781,340 |
| 2022-12-06 | 2022-12-02 | 8.600 | 547,000 | -3,000 | 0.08% | 4,704,200 |
| 2022-12-01 | 2022-11-29 | 8.260 | 550,000 | +7,000 | 0.08% | 4,543,000 |
| 2022-11-29 | 2022-11-25 | 7.780 | 543,000 | +5,000 | 0.07% | 4,224,540 |
| 2022-11-28 | 2022-11-24 | 8.160 | 538,000 | -5,000 | 0.07% | 4,390,080 |
| 2022-11-25 | 2022-11-23 | 7.780 | 543,000 | +11,000 | 0.07% | 4,224,540 |
| 2022-11-24 | 2022-11-22 | 8.280 | 532,000 | +6,000 | 0.07% | 4,404,960 |
| 2022-11-23 | 2022-11-21 | 9.200 | 526,000 | +19,500 | 0.07% | 4,839,200 |
| 2022-11-21 | 2022-11-17 | 8.880 | 506,500 | +2,000 | 0.07% | 4,497,720 |
| 2022-11-18 | 2022-11-16 | 8.920 | 504,500 | +4,500 | 0.07% | 4,500,140 |
| 2022-11-17 | 2022-11-15 | 9.260 | 500,000 | +13,000 | 0.07% | 4,630,000 |
| 2022-11-16 | 2022-11-14 | 9.290 | 487,000 | +12,000 | 0.07% | 4,524,230 |
| 2022-11-15 | 2022-11-11 | 6.930 | 475,000 | -18,000 | 0.07% | 3,291,750 |
| 2022-11-14 | 2022-11-10 | 6.540 | 493,000 | +10,000 | 0.07% | 3,224,220 |
| 2022-11-10 | 2022-11-08 | 7.140 | 483,000 | +8,000 | 0.07% | 3,448,620 |
| 2022-11-09 | 2022-11-07 | 7.420 | 475,000 | +1,000 | 0.07% | 3,524,500 |
| 2022-11-08 | 2022-11-04 | 6.970 | 474,000 | +1,500 | 0.07% | 3,303,780 |
| 2022-11-04 | 2022-11-02 | 6.990 | 472,500 | +2,500 | 0.07% | 3,302,775 |
| 2022-11-01 | 2022-10-28 | 5.600 | 470,000 | -1,500 | 0.06% | 2,632,000 |
| 2022-10-31 | 2022-10-27 | 6.070 | 471,500 | -9,500 | 0.06% | 2,862,005 |
| 2022-10-28 | 2022-10-26 | 5.900 | 481,000 | -5,000 | 0.07% | 2,837,900 |
| 2022-10-26 | 2022-10-24 | 5.070 | 486,000 | -2,000 | 0.07% | 2,464,020 |
| 2022-10-20 | 2022-10-18 | 5.870 | 488,000 | -2,500 | 0.07% | 2,864,560 |
| 2022-10-19 | 2022-10-17 | 5.500 | 490,500 | -1,000 | 0.07% | 2,697,750 |
| 2022-10-18 | 2022-10-14 | 5.220 | 491,500 | +2,000 | 0.07% | 2,565,630 |
| 2022-10-14 | 2022-10-12 | 4.970 | 489,500 | -4,000 | 0.07% | 2,432,815 |
| 2022-10-12 | 2022-10-10 | 5.050 | 493,500 | +2,000 | 0.07% | 2,492,175 |
| 2022-10-11 | 2022-10-07 | 5.120 | 491,500 | +5,000 | 0.07% | 2,516,480 |
| 2022-10-10 | 2022-10-06 | 5.490 | 486,500 | +7,000 | 0.07% | 2,670,885 |
| 2022-10-03 | 2022-09-29 | 5.220 | 479,500 | -3,000 | 0.07% | 2,502,990 |
| 2022-09-29 | 2022-09-27 | 5.900 | 482,500 | +1,000 | 0.07% | 2,846,750 |
| 2022-09-28 | 2022-09-26 | 5.780 | 481,500 | -8,500 | 0.07% | 2,783,070 |
| 2022-09-27 | 2022-09-23 | 5.450 | 490,000 | -5,500 | 0.07% | 2,670,500 |
| 2022-09-26 | 2022-09-22 | 5.710 | 495,500 | -20,000 | 0.07% | 2,829,305 |
| 2022-09-21 | 2022-09-19 | 6.070 | 515,500 | +14,000 | 0.07% | 3,129,085 |
| 2022-09-20 | 2022-09-16 | 6.700 | 501,500 | -18,000 | 0.07% | 3,360,050 |
| 2022-09-15 | 2022-09-13 | 6.940 | 519,500 | +9,000 | 0.07% | 3,605,330 |
| 2022-09-14 | 2022-09-09 | 7.030 | 510,500 | -14,000 | 0.07% | 3,588,815 |
| 2022-09-09 | 2022-09-07 | 6.380 | 524,500 | +10,000 | 0.07% | 3,346,310 |
| 2022-09-08 | 2022-09-06 | 6.630 | 514,500 | -1,000 | 0.07% | 3,411,135 |
| 2022-09-07 | 2022-09-05 | 7.250 | 515,500 | +6,000 | 0.07% | 3,737,375 |
| 2022-09-06 | 2022-09-02 | 7.790 | 509,500 | -8,500 | 0.07% | 3,969,005 |
| 2022-09-05 | 2022-09-01 | 7.840 | 518,000 | -2,000 | 0.07% | 4,061,120 |
| 2022-09-01 | 2022-08-30 | 7.740 | 520,000 | +5,000 | 0.07% | 4,024,800 |
| 2022-08-31 | 2022-08-29 | 7.900 | 515,000 | +11,500 | 0.07% | 4,068,500 |
| 2022-08-29 | 2022-08-25 | 8.120 | 503,500 | -8,000 | 0.07% | 4,088,420 |
| 2022-08-24 | 2022-08-22 | 7.770 | 511,500 | +7,000 | 0.07% | 3,974,355 |
| 2022-08-23 | 2022-08-19 | 8.080 | 504,500 | +32,000 | 0.07% | 4,076,360 |
| 2022-08-19 | 2022-08-17 | 8.590 | 472,500 | +500 | 0.07% | 4,058,775 |
| 2022-08-18 | 2022-08-16 | 8.850 | 472,000 | +10,000 | 0.07% | 4,177,200 |
| 2022-08-17 | 2022-08-15 | 8.990 | 462,000 | -15,500 | 0.06% | 4,153,380 |
| 2022-08-16 | 2022-08-12 | 8.630 | 477,500 | -500 | 0.07% | 4,120,825 |
| 2022-08-12 | 2022-08-10 | 8.160 | 478,000 | -5,000 | 0.07% | 3,900,480 |
| 2022-08-11 | 2022-08-09 | 8.420 | 483,000 | +500 | 0.07% | 4,066,860 |
| 2022-08-10 | 2022-08-08 | 8.540 | 482,500 | +5,000 | 0.07% | 4,120,550 |
| 2022-08-09 | 2022-08-05 | 8.450 | 477,500 | +1,500 | 0.07% | 4,034,875 |
| 2022-08-08 | 2022-08-04 | 8.230 | 476,000 | -11,500 | 0.07% | 3,917,480 |
| 2022-08-04 | 2022-08-02 | 8.060 | 487,500 | -500 | 0.07% | 3,929,250 |
| 2022-08-03 | 2022-08-01 | 8.760 | 488,000 | +3,000 | 0.07% | 4,274,880 |
| 2022-08-01 | 2022-07-28 | 9.690 | 485,000 | +500 | 0.07% | 4,699,650 |
| 2022-07-29 | 2022-07-27 | 10.040 | 484,500 | -67,000 | 0.07% | 4,864,380 |
| 2022-07-28 | 2022-07-26 | 9.500 | 551,500 | -3,000 | 0.08% | 5,239,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 554,500 | +16,500 | 0.08% | 5,195,665 |
| 2022-07-26 | 2022-07-22 | 10.180 | 538,000 | +8,000 | 0.07% | 5,476,840 |
| 2022-07-25 | 2022-07-21 | 10.340 | 530,000 | -3,500 | 0.07% | 5,480,200 |
| 2022-07-22 | 2022-07-20 | 10.160 | 533,500 | -19,000 | 0.07% | 5,420,360 |
| 2022-07-21 | 2022-07-19 | 10.560 | 552,500 | +34,000 | 0.08% | 5,834,400 |
| 2022-07-20 | 2022-07-18 | 9.900 | 518,500 | +13,000 | 0.07% | 5,133,150 |
| 2022-07-19 | 2022-07-15 | 9.910 | 505,500 | -5,500 | 0.07% | 5,009,505 |
| 2022-07-18 | 2022-07-14 | 10.880 | 511,000 | -48,000 | 0.07% | 5,559,680 |
| 2022-07-15 | 2022-07-13 | 11.280 | 559,000 | +14,500 | 0.08% | 6,305,520 |
| 2022-07-14 | 2022-07-12 | 10.980 | 544,500 | -26,000 | 0.08% | 5,978,610 |
| 2022-07-13 | 2022-07-11 | 13.980 | 570,500 | +109,500 | 0.08% | 7,975,590 |
| 2022-07-12 | 2022-07-08 | 11.000 | 461,000 | +15,000 | 0.06% | 5,071,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 446,000 | -7,500 | 0.06% | 4,402,020 |
| 2022-07-08 | 2022-07-06 | 8.830 | 453,500 | -1,500 | 0.06% | 4,004,405 |
| 2022-07-07 | 2022-07-05 | 8.400 | 455,000 | -5,000 | 0.06% | 3,822,000 |
| 2022-07-06 | 2022-07-04 | 8.520 | 460,000 | +5,000 | 0.06% | 3,919,200 |
| 2022-07-05 | 2022-06-30 | 8.460 | 455,000 | +1,500 | 0.06% | 3,849,300 |
| 2022-07-04 | 2022-06-29 | 8.760 | 453,500 | +2,500 | 0.06% | 3,972,660 |
| 2022-06-30 | 2022-06-28 | 9.440 | 451,000 | +27,500 | 0.06% | 4,257,440 |
| 2022-06-24 | 2022-06-22 | 8.860 | 423,500 | -1,000 | 0.06% | 3,752,210 |
| 2022-06-23 | 2022-06-21 | 9.130 | 424,500 | -9,500 | 0.06% | 3,875,685 |
| 2022-06-22 | 2022-06-20 | 8.180 | 434,000 | -500 | 0.06% | 3,550,120 |
| 2022-06-21 | 2022-06-17 | 8.150 | 434,500 | -5,000 | 0.06% | 3,541,175 |
| 2022-06-20 | 2022-06-16 | 7.910 | 439,500 | +25,000 | 0.06% | 3,476,445 |
| 2022-06-17 | 2022-06-15 | 8.130 | 414,500 | +5,000 | 0.06% | 3,369,885 |
| 2022-06-16 | 2022-06-14 | 8.310 | 409,500 | -2,000 | 0.06% | 3,402,945 |
| 2022-06-15 | 2022-06-13 | 8.500 | 411,500 | +2,000 | 0.06% | 3,497,750 |
| 2022-06-14 | 2022-06-10 | 9.150 | 409,500 | +254,000 | 0.06% | 3,746,925 |
| 2022-06-13 | 2022-06-09 | 8.840 | 155,500 | -500 | 0.02% | 1,374,620 |
| 2022-06-10 | 2022-06-08 | 8.940 | 156,000 | -10,000 | 0.02% | 1,394,640 |
| 2022-06-09 | 2022-06-07 | 8.400 | 166,000 | -5,500 | 0.02% | 1,394,400 |
| 2022-06-07 | 2022-06-02 | 8.110 | 171,500 | +3,500 | 0.02% | 1,390,865 |
| 2022-06-06 | 2022-06-01 | 8.500 | 168,000 | +2,000 | 0.02% | 1,428,000 |
| 2022-05-27 | 2022-05-25 | 8.200 | 166,000 | +500 | 0.02% | 1,361,200 |
| 2022-05-25 | 2022-05-23 | 8.900 | 165,500 | -2,000 | 0.02% | 1,472,950 |
| 2022-05-24 | 2022-05-20 | 8.710 | 167,500 | +500 | 0.02% | 1,458,925 |
| 2022-05-23 | 2022-05-19 | 8.670 | 167,000 | +500 | 0.02% | 1,447,890 |
| 2022-05-16 | 2022-05-12 | 7.340 | 166,500 | -2,000 | 0.02% | 1,222,110 |
| 2022-05-13 | 2022-05-11 | 7.800 | 168,500 | +2,000 | 0.02% | 1,314,300 |
| 2022-05-11 | 2022-05-06 | 7.290 | 166,500 | +9,500 | 0.02% | 1,213,785 |
| 2022-05-10 | 2022-05-05 | 7.630 | 157,000 | -1,000 | 0.02% | 1,197,910 |
| 2022-05-06 | 2022-05-04 | 7.990 | 158,000 | +1,000 | 0.02% | 1,262,420 |
| 2022-05-03 | 2022-04-28 | 8.400 | 157,000 | +1,000 | 0.02% | 1,318,800 |
| 2022-04-29 | 2022-04-27 | 8.660 | 156,000 | +5,000 | 0.02% | 1,350,960 |
| 2022-04-27 | 2022-04-25 | 8.970 | 151,000 | -5,000 | 0.02% | 1,354,470 |
| 2022-04-26 | 2022-04-22 | 9.600 | 156,000 | -500 | 0.02% | 1,497,600 |
| 2022-04-25 | 2022-04-21 | 10.060 | 156,500 | -2,000 | 0.02% | 1,574,390 |
| 2022-04-21 | 2022-04-19 | 10.560 | 158,500 | +1,000 | 0.02% | 1,673,760 |
| 2022-04-20 | 2022-04-14 | 11.360 | 157,500 | +1,000 | 0.02% | 1,789,200 |
| 2022-04-19 | 2022-04-13 | 11.200 | 156,500 | +500 | 0.02% | 1,752,800 |
| 2022-04-12 | 2022-04-08 | 11.640 | 156,000 | -16,500 | 0.02% | 1,815,840 |
| 2022-04-11 | 2022-04-07 | 11.080 | 172,500 | +3,000 | 0.02% | 1,911,300 |
| 2022-04-08 | 2022-04-06 | 12.700 | 169,500 | +2,500 | 0.02% | 2,152,650 |
| 2022-04-07 | 2022-04-04 | 11.500 | 167,000 | -1,500 | 0.02% | 1,920,500 |
| 2022-04-06 | 2022-04-01 | 10.980 | 168,500 | -4,000 | 0.02% | 1,850,130 |
| 2022-04-04 | 2022-03-31 | 11.100 | 172,500 | +14,500 | 0.02% | 1,914,750 |
| 2022-04-01 | 2022-03-30 | 11.140 | 158,000 | -9,500 | 0.02% | 1,760,120 |
| 2022-03-30 | 2022-03-28 | 9.150 | 167,500 | +5,500 | 0.02% | 1,532,625 |
| 2022-03-29 | 2022-03-25 | 9.700 | 162,000 | -42,500 | 0.02% | 1,571,400 |
| 2022-03-28 | 2022-03-24 | 10.620 | 204,500 | -26,000 | 0.03% | 2,171,790 |
| 2022-03-25 | 2022-03-23 | 10.840 | 230,500 | +7,500 | 0.03% | 2,498,620 |
| 2022-03-24 | 2022-03-22 | 11.320 | 223,000 | -87,500 | 0.03% | 2,524,360 |
| 2022-03-23 | 2022-03-21 | 11.300 | 310,500 | +69,000 | 0.04% | 3,508,650 |
| 2022-03-22 | 2022-03-18 | 10.960 | 241,500 | +18,500 | 0.03% | 2,646,840 |
| 2022-03-21 | 2022-03-17 | 11.520 | 223,000 | +18,500 | 0.03% | 2,568,960 |
| 2022-03-18 | 2022-03-16 | 10.140 | 204,500 | +125,500 | 0.03% | 2,073,630 |
| 2022-03-17 | 2022-03-15 | 8.380 | 79,000 | -1,500 | 0.01% | 662,020 |
| 2022-03-16 | 2022-03-14 | 9.220 | 80,500 | -2,500 | 0.01% | 742,210 |
| 2022-03-15 | 2022-03-11 | 10.600 | 83,000 | -500 | 0.01% | 879,800 |
| 2022-03-14 | 2022-03-10 | 10.800 | 83,500 | +1,000 | 0.01% | 901,800 |
| 2022-03-11 | 2022-03-09 | 11.120 | 82,500 | -1,500 | 0.01% | 917,400 |
| 2022-03-10 | 2022-03-08 | 11.600 | 84,000 | -3,000 | 0.01% | 974,400 |
| 2022-03-09 | 2022-03-07 | 12.700 | 87,000 | +500 | 0.01% | 1,104,900 |
| 2022-03-08 | 2022-03-04 | 13.220 | 86,500 | +1,000 | 0.01% | 1,143,530 |
| 2022-03-07 | 2022-03-03 | 14.620 | 85,500 | +500 | 0.01% | 1,250,010 |
| 2022-03-04 | 2022-03-02 | 15.420 | 85,000 | +1,000 | 0.01% | 1,310,700 |
| 2022-03-03 | 2022-03-01 | 16.180 | 84,000 | +1,000 | 0.01% | 1,359,120 |
| 2022-03-02 | 2022-02-28 | 14.580 | 83,000 | -1,500 | 0.01% | 1,210,140 |
| 2022-02-28 | 2022-02-24 | 13.000 | 84,500 | +500 | 0.01% | 1,098,500 |
| 2022-02-25 | 2022-02-23 | 13.880 | 84,000 | +1,000 | 0.01% | 1,165,920 |
| 2022-02-24 | 2022-02-22 | 13.080 | 83,000 | -7,500 | 0.01% | 1,085,640 |
| 2022-02-23 | 2022-02-21 | 13.920 | 90,500 | -4,000 | 0.01% | 1,259,760 |
| 2022-02-22 | 2022-02-18 | 15.100 | 94,500 | +3,000 | 0.01% | 1,426,950 |
| 2022-02-18 | 2022-02-16 | 14.820 | 91,500 | +1,000 | 0.01% | 1,356,030 |
| 2022-02-17 | 2022-02-15 | 14.560 | 90,500 | +1,500 | 0.01% | 1,317,680 |
| 2022-02-15 | 2022-02-11 | 14.700 | 89,000 | +5,000 | 0.01% | 1,308,300 |
| 2022-02-14 | 2022-02-10 | 15.600 | 84,000 | -4,000 | 0.01% | 1,310,400 |
| 2022-02-11 | 2022-02-09 | 15.220 | 88,000 | +4,500 | 0.01% | 1,339,360 |
| 2022-02-10 | 2022-02-08 | 15.060 | 83,500 | +500 | 0.01% | 1,257,510 |
| 2022-02-09 | 2022-02-07 | 15.200 | 83,000 | -1,500 | 0.01% | 1,261,600 |
| 2022-02-08 | 2022-02-04 | 15.060 | 84,500 | -2,500 | 0.01% | 1,272,570 |
| 2022-02-07 | 2022-01-31 | 16.420 | 87,000 | -3,000 | 0.01% | 1,428,540 |
| 2022-02-04 | 2022-01-27 | 16.700 | 90,000 | +500 | 0.01% | 1,503,000 |
| 2022-01-28 | 2022-01-26 | 17.920 | 89,500 | -9,000 | 0.01% | 1,603,840 |
| 2022-01-27 | 2022-01-25 | 18.320 | 98,500 | -1,500 | 0.01% | 1,804,520 |
| 2022-01-26 | 2022-01-24 | 19.540 | 100,000 | +4,000 | 0.01% | 1,954,000 |
| 2022-01-25 | 2022-01-21 | 21.650 | 96,000 | +4,000 | 0.01% | 2,078,400 |
| 2022-01-24 | 2022-01-20 | 22.750 | 92,000 | +3,000 | 0.01% | 2,093,000 |
| 2022-01-21 | 2022-01-19 | 22.650 | 89,000 | -500 | 0.01% | 2,015,850 |
| 2022-01-20 | 2022-01-18 | 22.500 | 89,500 | +1,500 | 0.01% | 2,013,750 |
| 2022-01-19 | 2022-01-17 | 22.450 | 88,000 | +14,000 | 0.01% | 1,975,600 |
| 2022-01-18 | 2022-01-14 | 22.100 | 74,000 | -1,500 | 0.01% | 1,635,400 |
| 2022-01-17 | 2022-01-13 | 25.300 | 75,500 | -1,000 | 0.01% | 1,910,150 |
| 2022-01-14 | 2022-01-12 | 27.300 | 76,500 | +1,500 | 0.01% | 2,088,450 |
| 2022-01-13 | 2022-01-11 | 27.050 | 75,000 | +500 | 0.01% | 2,028,750 |
| 2022-01-12 | 2022-01-10 | 28.650 | 74,500 | +2,000 | 0.01% | 2,134,425 |
| 2022-01-11 | 2022-01-07 | 29.600 | 72,500 | +4,000 | 0.01% | 2,146,000 |
| 2022-01-10 | 2022-01-06 | 33.700 | 68,500 | -3,000 | 0.01% | 2,308,450 |
| 2022-01-07 | 2022-01-05 | 31.500 | 71,500 | -2,000 | 0.01% | 2,252,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 73,500 | -1,500 | 0.01% | 2,175,600 |
| 2022-01-05 | 2022-01-03 | 31.650 | 75,000 | +1,000 | 0.01% | 2,373,750 |
| 2021-12-30 | 2021-12-28 | 35.650 | 74,000 | -9,500 | 0.01% | 2,638,100 |
| 2021-12-29 | 2021-12-24 | 38.800 | 83,500 | +2,000 | 0.01% | 3,239,800 |
| 2021-12-28 | 2021-12-22 | 37.650 | 81,500 | -4,000 | 0.01% | 3,068,475 |
| 2021-12-23 | 2021-12-21 | 34.050 | 85,500 | -1,000 | 0.01% | 2,911,275 |
| 2021-12-22 | 2021-12-20 | 33.050 | 86,500 | -2,000 | 0.01% | 2,858,825 |
| 2021-12-21 | 2021-12-17 | 33.300 | 88,500 | +500 | 0.01% | 2,947,050 |
| 2021-12-20 | 2021-12-16 | 34.150 | 88,000 | -2,000 | 0.01% | 3,005,200 |
| 2021-12-16 | 2021-12-14 | 36.950 | 90,000 | -5,000 | 0.01% | 3,325,500 |
| 2021-12-15 | 2021-12-13 | 37.000 | 95,000 | -8,500 | 0.01% | 3,515,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 103,500 | -4,500 | 0.01% | 4,460,850 |
| 2021-12-13 | 2021-12-09 | 42.600 | 108,000 | -150,500 | 0.01% | 4,600,800 |
| 2021-12-10 | 2021-12-08 | 42.800 | 258,500 | +19,000 | 0.04% | 11,063,800 |
| 2021-12-09 | 2021-12-07 | 42.550 | 239,500 | -12,500 | 0.03% | 10,190,725 |
| 2021-12-08 | 2021-12-06 | 42.200 | 252,000 | -127,500 | 0.03% | 10,634,400 |
| 2021-12-07 | 2021-12-03 | 42.700 | 379,500 | -233,000 | 0.05% | 16,204,650 |
| 2021-12-06 | 2021-12-02 | 40.800 | 612,500 | -3,500 | 0.09% | 24,990,000 |
| 2021-12-03 | 2021-12-01 | 39.800 | 616,000 | +5,000 | 0.09% | 24,516,800 |
| 2021-12-02 | 2021-11-30 | 44.750 | 611,000 | +15,500 | 0.08% | 27,342,250 |
| 2021-12-01 | 2021-11-29 | 47.850 | 595,500 | -8,500 | 0.08% | 28,494,675 |
| 2021-11-30 | 2021-11-26 | 43.850 | 604,000 | +504,500 | 0.08% | 26,485,400 |
| 2021-11-29 | 2021-11-25 | 42.150 | 99,500 | -7,500 | 0.01% | 4,193,925 |
| 2021-11-26 | 2021-11-24 | 41.500 | 107,000 | -2,500 | 0.01% | 4,440,500 |
| 2021-11-25 | 2021-11-23 | 40.650 | 109,500 | +19,000 | 0.02% | 4,451,175 |
| 2021-11-24 | 2021-11-22 | 36.300 | 90,500 | -9,000 | 0.01% | 3,285,150 |
| 2021-11-23 | 2021-11-19 | 36.400 | 99,500 | +8,500 | 0.01% | 3,621,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 91,000 | +21,000 | 0.01% | 3,485,300 |
| 2021-11-19 | 2021-11-17 | 35.400 | 70,000 | -8,500 | 0.01% | 2,478,000 |
| 2021-11-18 | 2021-11-16 | 31.200 | 78,500 | +14,500 | 0.01% | 2,449,200 |
| 2021-11-17 | 2021-11-15 | 29.750 | 64,000 | +2,500 | 0.01% | 1,904,000 |
| 2021-11-16 | 2021-11-12 | 22.000 | 61,500 | -1,000 | 0.01% | 1,353,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 62,500 | +1,000 | 0.01% | 1,381,250 |
| 2021-11-12 | 2021-11-10 | 19.300 | 61,500 | -500 | 0.01% | 1,186,950 |
| 2021-11-11 | 2021-11-09 | 19.880 | 62,000 | -2,000 | 0.01% | 1,232,560 |
| 2021-11-10 | 2021-11-08 | 18.000 | 64,000 | -8,500 | 0.01% | 1,152,000 |
| 2021-11-05 | 2021-11-03 | 26.100 | 72,500 | -1,000 | 0.01% | 1,892,250 |
| 2021-11-02 | 2021-10-29 | 24.400 | 73,500 | -1,000 | 0.01% | 1,793,400 |
| 2021-10-29 | 2021-10-27 | 27.200 | 74,500 | -4,000 | 0.01% | 2,026,400 |
| 2021-10-27 | 2021-10-25 | 29.350 | 78,500 | -500 | 0.01% | 2,303,975 |
| 2021-10-22 | 2021-10-20 | 30.600 | 79,000 | +1,000 | 0.01% | 2,417,400 |
| 2021-10-21 | 2021-10-19 | 28.950 | 78,000 | -1,000 | 0.01% | 2,258,100 |
| 2021-10-18 | 2021-10-12 | 27.150 | 79,000 | -1,000 | 0.01% | 2,144,850 |
| 2021-10-15 | 2021-10-11 | 27.500 | 80,000 | +4,500 | 0.01% | 2,200,000 |
| 2021-10-12 | 2021-10-08 | 26.650 | 75,500 | -3,500 | 0.01% | 2,012,075 |
| 2021-10-11 | 2021-10-07 | 28.800 | 79,000 | -2,000 | 0.01% | 2,275,200 |
| 2021-10-08 | 2021-10-06 | 31.000 | 81,000 | -4,000 | 0.01% | 2,511,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 85,000 | -3,500 | 0.01% | 2,592,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 88,500 | -3,500 | 0.01% | 2,615,175 |
| 2021-10-04 | 2021-09-29 | 39.600 | 92,000 | +8,000 | 0.01% | 3,643,200 |
| 2021-09-30 | 2021-09-28 | 40.500 | 84,000 | +4,000 | 0.01% | 3,402,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 80,000 | -4,500 | 0.01% | 3,488,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 84,500 | -500 | 0.01% | 3,819,400 |
| 2021-09-27 | 2021-09-23 | 49.150 | 85,000 | +500 | 0.01% | 4,177,750 |
| 2021-09-24 | 2021-09-21 | 50.500 | 84,500 | +12,000 | 0.01% | 4,267,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 72,500 | -1,500 | 0.01% | 3,690,250 |
| 2021-09-21 | 2021-09-17 | 47.600 | 74,000 | +1,000 | 0.01% | 3,522,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 73,000 | -11,000 | 0.01% | 3,540,500 |
| 2021-09-16 | 2021-09-14 | 45.300 | 84,000 | +1,500 | 0.01% | 3,805,200 |
| 2021-09-15 | 2021-09-13 | 47.800 | 82,500 | -6,500 | 0.01% | 3,943,500 |
| 2021-09-14 | 2021-09-10 | 42.200 | 89,000 | -2,500 | 0.01% | 3,755,800 |
| 2021-09-13 | 2021-09-09 | 40.900 | 91,500 | +1,500 | 0.01% | 3,742,350 |
| 2021-09-10 | 2021-09-08 | 41.700 | 90,000 | -1,500 | 0.01% | 3,753,000 |
| 2021-09-09 | 2021-09-07 | 42.400 | 91,500 | -41,000 | 0.01% | 3,879,600 |
| 2021-09-08 | 2021-09-06 | 41.000 | 132,500 | +45,000 | 0.02% | 5,432,500 |
| 2021-09-06 | 2021-09-02 | 36.700 | 87,500 | +3,500 | 0.01% | 3,211,250 |
| 2021-09-03 | 2021-09-01 | 37.700 | 84,000 | -1,000 | 0.01% | 3,166,800 |
| 2021-09-02 | 2021-08-31 | 36.100 | 85,000 | +1,000 | 0.01% | 3,068,500 |
| 2021-09-01 | 2021-08-30 | 36.300 | 84,000 | +1,500 | 0.01% | 3,049,200 |
| 2021-08-31 | 2021-08-27 | 37.600 | 82,500 | +500 | 0.01% | 3,102,000 |
| 2021-08-27 | 2021-08-25 | 38.950 | 82,000 | -14,000 | 0.01% | 3,193,900 |
| 2021-08-26 | 2021-08-24 | 35.800 | 96,000 | -1,500 | 0.01% | 3,436,800 |
| 2021-08-25 | 2021-08-23 | 33.350 | 97,500 | -6,000 | 0.01% | 3,251,625 |
| 2021-08-24 | 2021-08-20 | 32.800 | 103,500 | +1,500 | 0.01% | 3,394,800 |
| 2021-08-23 | 2021-08-19 | 37.300 | 102,000 | +12,500 | 0.01% | 3,804,600 |
| 2021-08-20 | 2021-08-18 | 37.950 | 89,500 | +2,500 | 0.01% | 3,396,525 |
| 2021-08-19 | 2021-08-17 | 33.400 | 87,000 | -4,000 | 0.01% | 2,905,800 |
| 2021-08-18 | 2021-08-16 | 34.600 | 91,000 | -23,000 | 0.01% | 3,148,600 |
| 2021-08-17 | 2021-08-13 | 35.400 | 114,000 | +19,500 | 0.02% | 4,035,600 |
| 2021-08-16 | 2021-08-12 | 34.100 | 94,500 | +5,500 | 0.01% | 3,222,450 |
| 2021-08-13 | 2021-08-11 | 40.000 | 89,000 | -4,000 | 0.01% | 3,560,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 93,000 | -112,000 | 0.01% | 3,710,700 |
| 2021-08-11 | 2021-08-09 | 40.000 | 205,000 | -102,000 | 0.03% | 8,200,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 307,000 | +102,500 | 0.04% | 8,841,600 |
| 2021-08-09 | 2021-08-05 | 24.700 | 204,500 | -500 | 0.03% | 5,051,150 |
| 2021-08-06 | 2021-08-04 | 25.200 | 205,000 | +500 | 0.03% | 5,166,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 204,500 | -70,000 | 0.03% | 5,265,875 |
| 2021-08-04 | 2021-08-02 | 25.900 | 274,500 | +68,500 | 0.04% | 7,109,550 |
| 2021-08-03 | 2021-07-30 | 25.000 | 206,000 | -5,500 | 0.03% | 5,150,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 211,500 | -26,500 | 0.03% | 5,160,600 |
| 2021-07-30 | 2021-07-28 | 22.250 | 238,000 | -2,500 | 0.03% | 5,295,500 |
| 2021-07-29 | 2021-07-27 | 22.250 | 240,500 | -33,000 | 0.03% | 5,351,125 |
| 2021-07-28 | 2021-07-26 | 22.500 | 273,500 | -13,000 | 0.04% | 6,153,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 286,500 | -65,500 | 0.04% | 6,947,625 |
| 2021-07-26 | 2021-07-22 | 24.700 | 352,000 | -49,000 | 0.05% | 8,694,400 |
| 2021-07-23 | 2021-07-21 | 23.200 | 401,000 | +130,000 | 0.06% | 9,303,200 |
| 2021-07-22 | 2021-07-20 | 20.800 | 271,000 | -2,500 | 0.04% | 5,636,800 |
| 2021-07-20 | 2021-07-16 | 20.800 | 273,500 | -18,500 | 0.04% | 5,688,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 292,000 | -4,000 | 0.04% | 6,205,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 296,000 | -229,500 | 0.04% | 6,512,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 525,500 | 0.07% | 12,060,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy