History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 8,979,072 | +0 | 1.25% | 18,137,725 |
| 2025-10-13 | 2025-10-09 | 2.130 | 8,979,072 | +0 | 1.25% | 19,125,423 |
| 2025-10-10 | 2025-10-08 | 2.250 | 8,979,072 | -445,000 | 1.25% | 20,202,912 |
| 2025-10-09 | 2025-10-06 | 2.310 | 9,424,072 | +130,500 | 1.31% | 21,769,606 |
| 2025-10-08 | 2025-10-03 | 2.160 | 9,293,572 | +16,000 | 1.29% | 20,074,116 |
| 2025-10-06 | 2025-10-02 | 2.050 | 9,277,572 | +117,500 | 1.29% | 19,019,023 |
| 2025-10-03 | 2025-09-30 | 2.000 | 9,160,072 | +81,500 | 1.27% | 18,320,144 |
| 2025-10-02 | 2025-09-29 | 1.890 | 9,078,572 | +1,500 | 1.26% | 17,158,501 |
| 2025-09-30 | 2025-09-26 | 1.870 | 9,077,072 | +182,500 | 1.26% | 16,974,125 |
| 2025-09-29 | 2025-09-25 | 1.930 | 8,894,572 | -51,500 | 1.24% | 17,166,524 |
| 2025-09-26 | 2025-09-24 | 1.940 | 8,946,072 | +90,000 | 1.24% | 17,355,380 |
| 2025-09-25 | 2025-09-23 | 1.970 | 8,856,072 | +31,000 | 1.23% | 17,446,462 |
| 2025-09-24 | 2025-09-22 | 1.990 | 8,825,072 | +297,000 | 1.23% | 17,561,893 |
| 2025-09-23 | 2025-09-19 | 2.060 | 8,528,072 | +102,000 | 1.18% | 17,567,828 |
| 2025-09-22 | 2025-09-18 | 2.080 | 8,426,072 | +217,500 | 1.17% | 17,526,230 |
| 2025-09-19 | 2025-09-17 | 2.090 | 8,208,572 | +357,500 | 1.14% | 17,155,915 |
| 2025-09-18 | 2025-09-16 | 2.180 | 7,851,072 | +452,500 | 1.09% | 17,115,337 |
| 2025-09-17 | 2025-09-15 | 2.030 | 7,398,572 | +104,000 | 1.03% | 15,019,101 |
| 2025-09-16 | 2025-09-12 | 2.080 | 7,294,572 | -107,500 | 1.01% | 15,172,710 |
| 2025-09-15 | 2025-09-11 | 2.110 | 7,402,072 | -40,000 | 1.03% | 15,618,372 |
| 2025-09-12 | 2025-09-10 | 2.110 | 7,442,072 | -77,500 | 1.03% | 15,702,772 |
| 2025-09-11 | 2025-09-09 | 2.210 | 7,519,572 | -103,000 | 1.05% | 16,618,254 |
| 2025-09-10 | 2025-09-08 | 2.230 | 7,622,572 | -50,000 | 1.06% | 16,998,336 |
| 2025-09-09 | 2025-09-05 | 2.080 | 7,672,572 | +107,500 | 1.07% | 15,958,950 |
| 2025-09-08 | 2025-09-04 | 1.950 | 7,565,072 | -257,500 | 1.05% | 14,751,890 |
| 2025-09-05 | 2025-09-03 | 2.000 | 7,822,572 | +84,000 | 1.09% | 15,645,144 |
| 2025-09-04 | 2025-09-02 | 1.870 | 7,738,572 | -120,000 | 1.08% | 14,471,130 |
| 2025-09-03 | 2025-09-01 | 1.940 | 7,858,572 | +32,500 | 1.09% | 15,245,630 |
| 2025-09-02 | 2025-08-29 | 1.860 | 7,826,072 | +12,500 | 1.09% | 14,556,494 |
| 2025-09-01 | 2025-08-28 | 1.890 | 7,813,572 | -45,500 | 1.09% | 14,767,651 |
| 2025-08-29 | 2025-08-27 | 1.860 | 7,859,072 | -190,500 | 1.09% | 14,617,874 |
| 2025-08-28 | 2025-08-26 | 1.940 | 8,049,572 | -484,000 | 1.12% | 15,616,170 |
| 2025-08-27 | 2025-08-25 | 1.980 | 8,533,572 | +3,500 | 1.19% | 16,896,473 |
| 2025-08-26 | 2025-08-22 | 2.000 | 8,530,072 | -861,500 | 1.19% | 17,060,144 |
| 2025-08-25 | 2025-08-21 | 2.030 | 9,391,572 | +29,000 | 1.31% | 19,064,891 |
| 2025-08-22 | 2025-08-20 | 2.040 | 9,362,572 | +247,500 | 1.30% | 19,099,647 |
| 2025-08-21 | 2025-08-19 | 2.200 | 9,115,072 | -182,500 | 1.27% | 20,053,158 |
| 2025-08-20 | 2025-08-18 | 2.410 | 9,297,572 | +2,077,000 | 1.29% | 22,407,149 |
| 2025-08-19 | 2025-08-15 | 2.130 | 7,220,572 | +152,500 | 1.00% | 15,379,818 |
| 2025-08-18 | 2025-08-14 | 2.000 | 7,068,072 | +4,500 | 0.98% | 14,136,144 |
| 2025-08-15 | 2025-08-13 | 2.090 | 7,063,572 | +99,500 | 0.98% | 14,762,865 |
| 2025-08-14 | 2025-08-12 | 2.000 | 6,964,072 | -93,000 | 0.97% | 13,928,144 |
| 2025-08-13 | 2025-08-11 | 2.050 | 7,057,072 | -10,000 | 0.98% | 14,466,998 |
| 2025-08-12 | 2025-08-08 | 1.960 | 7,067,072 | +37,000 | 0.98% | 13,851,461 |
| 2025-08-11 | 2025-08-07 | 1.970 | 7,030,072 | -103,000 | 0.98% | 13,849,242 |
| 2025-08-08 | 2025-08-06 | 2.070 | 7,133,072 | -12,000 | 0.99% | 14,765,459 |
| 2025-08-07 | 2025-08-05 | 2.040 | 7,145,072 | +11,500 | 0.99% | 14,575,947 |
| 2025-08-06 | 2025-08-04 | 1.970 | 7,133,572 | +30,500 | 0.99% | 14,053,137 |
| 2025-08-05 | 2025-08-01 | 1.890 | 7,103,072 | +25,500 | 0.99% | 13,424,806 |
| 2025-08-04 | 2025-07-31 | 2.010 | 7,077,572 | -80,500 | 0.98% | 14,225,920 |
| 2025-08-01 | 2025-07-30 | 2.080 | 7,158,072 | +270,000 | 1.00% | 14,888,790 |
| 2025-07-31 | 2025-07-29 | 2.050 | 6,888,072 | -227,500 | 0.96% | 14,120,548 |
| 2025-07-30 | 2025-07-28 | 2.050 | 7,115,572 | +268,500 | 0.99% | 14,586,923 |
| 2025-07-29 | 2025-07-25 | 1.990 | 6,847,072 | -134,000 | 0.95% | 13,625,673 |
| 2025-07-28 | 2025-07-24 | 2.020 | 6,981,072 | -46,000 | 0.97% | 14,101,765 |
| 2025-07-25 | 2025-07-23 | 1.940 | 7,027,072 | -78,000 | 0.98% | 13,632,520 |
| 2025-07-24 | 2025-07-22 | 1.920 | 7,105,072 | +127,000 | 0.99% | 13,641,738 |
| 2025-07-23 | 2025-07-21 | 2.120 | 6,978,072 | +216,500 | 0.97% | 14,793,513 |
| 2025-07-22 | 2025-07-18 | 2.040 | 6,761,572 | +21,500 | 0.94% | 13,793,607 |
| 2025-07-21 | 2025-07-17 | 2.100 | 6,740,072 | +56,500 | 0.94% | 14,154,151 |
| 2025-07-18 | 2025-07-16 | 1.950 | 6,683,572 | +3,500 | 0.93% | 13,032,965 |
| 2025-07-17 | 2025-07-15 | 1.930 | 6,680,072 | -15,000 | 0.93% | 12,892,539 |
| 2025-07-16 | 2025-07-14 | 1.850 | 6,695,072 | -5,500 | 0.93% | 12,385,883 |
| 2025-07-15 | 2025-07-11 | 1.820 | 6,700,572 | +913,000 | 0.93% | 12,195,041 |
| 2025-07-14 | 2025-07-10 | 1.780 | 5,787,572 | -29,500 | 0.80% | 10,301,878 |
| 2025-07-11 | 2025-07-09 | 1.700 | 5,817,072 | +65,000 | 0.81% | 9,889,022 |
| 2025-07-10 | 2025-07-08 | 1.700 | 5,752,072 | -409,000 | 0.80% | 9,778,522 |
| 2025-07-09 | 2025-07-07 | 1.750 | 6,161,072 | -110,000 | 0.86% | 10,781,876 |
| 2025-07-08 | 2025-07-04 | 1.710 | 6,271,072 | +61,000 | 0.87% | 10,723,533 |
| 2025-07-07 | 2025-07-03 | 1.650 | 6,210,072 | +10,000 | 0.86% | 10,246,619 |
| 2025-07-04 | 2025-07-02 | 1.670 | 6,200,072 | +27,000 | 0.86% | 10,354,120 |
| 2025-07-03 | 2025-06-30 | 1.690 | 6,173,072 | -41,500 | 0.86% | 10,432,492 |
| 2025-07-02 | 2025-06-27 | 1.670 | 6,214,572 | +19,500 | 0.86% | 10,378,335 |
| 2025-06-27 | 2025-06-25 | 1.780 | 6,195,072 | -45,000 | 0.86% | 11,027,228 |
| 2025-06-26 | 2025-06-24 | 1.770 | 6,240,072 | +220,500 | 0.87% | 11,044,927 |
| 2025-06-25 | 2025-06-23 | 1.690 | 6,019,572 | -27,500 | 0.84% | 10,173,077 |
| 2025-06-24 | 2025-06-20 | 1.710 | 6,047,072 | +2,000 | 0.84% | 10,340,493 |
| 2025-06-23 | 2025-06-19 | 1.710 | 6,045,072 | +31,000 | 0.84% | 10,337,073 |
| 2025-06-20 | 2025-06-18 | 1.840 | 6,014,072 | -4,000 | 0.84% | 11,065,892 |
| 2025-06-19 | 2025-06-17 | 1.850 | 6,018,072 | -138,000 | 0.84% | 11,133,433 |
| 2025-06-18 | 2025-06-16 | 1.980 | 6,156,072 | +128,000 | 0.86% | 12,189,023 |
| 2025-06-17 | 2025-06-13 | 2.040 | 6,028,072 | -8,500 | 0.84% | 12,297,267 |
| 2025-06-16 | 2025-06-12 | 2.200 | 6,036,572 | +151,500 | 0.84% | 13,280,458 |
| 2025-06-13 | 2025-06-11 | 1.950 | 5,885,072 | +522,000 | 0.82% | 11,475,890 |
| 2025-06-12 | 2025-06-10 | 1.950 | 5,363,072 | -9,000 | 0.75% | 10,457,990 |
| 2025-06-11 | 2025-06-09 | 1.890 | 5,372,072 | +251,500 | 0.75% | 10,153,216 |
| 2025-06-10 | 2025-06-06 | 1.810 | 5,120,572 | +6,500 | 0.71% | 9,268,235 |
| 2025-06-09 | 2025-06-05 | 1.840 | 5,114,072 | +861,500 | 0.71% | 9,409,892 |
| 2025-06-06 | 2025-06-04 | 1.880 | 4,252,572 | +68,500 | 0.59% | 7,994,835 |
| 2025-06-04 | 2025-06-02 | 1.840 | 4,184,072 | -18,000 | 0.58% | 7,698,692 |
| 2025-06-03 | 2025-05-30 | 1.840 | 4,202,072 | +121,500 | 0.58% | 7,731,812 |
| 2025-06-02 | 2025-05-29 | 1.950 | 4,080,572 | +101,000 | 0.57% | 7,957,115 |
| 2025-05-30 | 2025-05-28 | 1.700 | 3,979,572 | -529,500 | 0.55% | 6,765,272 |
| 2025-05-29 | 2025-05-27 | 1.780 | 4,509,072 | +33,000 | 0.63% | 8,026,148 |
| 2025-05-28 | 2025-05-26 | 1.670 | 4,476,072 | +54,000 | 0.62% | 7,475,040 |
| 2025-05-27 | 2025-05-23 | 1.690 | 4,422,072 | -65,500 | 0.61% | 7,473,302 |
| 2025-05-26 | 2025-05-22 | 1.780 | 4,487,572 | -41,500 | 0.62% | 7,987,878 |
| 2025-05-23 | 2025-05-21 | 1.820 | 4,529,072 | -10,500 | 0.63% | 8,242,911 |
| 2025-05-22 | 2025-05-20 | 1.750 | 4,539,572 | +31,500 | 0.63% | 7,944,251 |
| 2025-05-21 | 2025-05-19 | 1.720 | 4,508,072 | +7,500 | 0.63% | 7,753,884 |
| 2025-05-20 | 2025-05-16 | 1.810 | 4,500,572 | +23,000 | 0.63% | 8,146,035 |
| 2025-05-19 | 2025-05-15 | 1.810 | 4,477,572 | -35,000 | 0.62% | 8,104,405 |
| 2025-05-16 | 2025-05-14 | 1.830 | 4,512,572 | +96,000 | 0.63% | 8,258,007 |
| 2025-05-15 | 2025-05-13 | 1.850 | 4,416,572 | +72,500 | 0.61% | 8,170,658 |
| 2025-05-14 | 2025-05-12 | 1.800 | 4,344,072 | -12,500 | 0.60% | 7,819,330 |
| 2025-05-13 | 2025-05-09 | 1.900 | 4,356,572 | +9,500 | 0.61% | 8,277,487 |
| 2025-05-12 | 2025-05-08 | 1.920 | 4,347,072 | -75,500 | 0.60% | 8,346,378 |
| 2025-05-09 | 2025-05-07 | 1.980 | 4,422,572 | +12,267 | 0.61% | 8,756,693 |
| 2025-05-08 | 2025-05-06 | 2.070 | 4,410,305 | +41,500 | 0.61% | 9,129,331 |
| 2025-05-07 | 2025-05-02 | 2.090 | 4,368,805 | -6,000 | 0.61% | 9,130,802 |
| 2025-05-02 | 2025-04-29 | 1.950 | 4,374,805 | +60,000 | 0.61% | 8,530,870 |
| 2025-04-30 | 2025-04-28 | 1.970 | 4,314,805 | +100,500 | 0.60% | 8,500,166 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,214,305 | +90,500 | 0.59% | 8,428,610 |
| 2025-04-28 | 2025-04-24 | 1.850 | 4,123,805 | +11,000 | 0.57% | 7,629,039 |
| 2025-04-25 | 2025-04-23 | 1.820 | 4,112,805 | +39,500 | 0.57% | 7,485,305 |
| 2025-04-24 | 2025-04-22 | 1.830 | 4,073,305 | +106,500 | 0.57% | 7,454,148 |
| 2025-04-22 | 2025-04-16 | 1.760 | 3,966,805 | +53,000 | 0.55% | 6,981,577 |
| 2025-04-17 | 2025-04-15 | 1.940 | 3,913,805 | -12,000 | 0.54% | 7,592,782 |
| 2025-04-16 | 2025-04-14 | 1.830 | 3,925,805 | +210,000 | 0.55% | 7,184,223 |
| 2025-04-15 | 2025-04-11 | 1.620 | 3,715,805 | -98,000 | 0.52% | 6,019,604 |
| 2025-04-14 | 2025-04-10 | 1.640 | 3,813,805 | +192,000 | 0.53% | 6,254,640 |
| 2025-04-11 | 2025-04-09 | 1.640 | 3,621,805 | -67,500 | 0.50% | 5,939,760 |
| 2025-04-10 | 2025-04-08 | 1.650 | 3,689,305 | -51,500 | 0.51% | 6,087,353 |
| 2025-04-09 | 2025-04-07 | 1.580 | 3,740,805 | -649,000 | 0.52% | 5,910,472 |
| 2025-04-08 | 2025-04-03 | 1.930 | 4,389,805 | -1,754,200 | 0.61% | 8,472,324 |
| 2025-04-07 | 2025-04-02 | 2.010 | 6,144,005 | -2,138,000 | 0.85% | 12,349,450 |
| 2025-04-03 | 2025-04-01 | 2.330 | 8,282,005 | +97,000 | 1.14% | 19,297,072 |
| 2025-04-02 | 2025-03-31 | 2.450 | 8,185,005 | -17,000 | 1.13% | 20,053,262 |
| 2025-04-01 | 2025-03-28 | 2.410 | 8,202,005 | +500 | 1.13% | 19,766,832 |
| 2025-03-31 | 2025-03-27 | 2.400 | 8,201,505 | -114,000 | 1.13% | 19,683,612 |
| 2025-03-28 | 2025-03-26 | 2.330 | 8,315,505 | -957,000 | 1.14% | 19,375,127 |
| 2025-03-27 | 2025-03-25 | 2.510 | 9,272,505 | -189,000 | 1.28% | 23,273,988 |
| 2025-03-26 | 2025-03-24 | 2.860 | 9,461,505 | -230,000 | 1.30% | 27,059,904 |
| 2025-03-25 | 2025-03-21 | 2.880 | 9,691,505 | +95,500 | 1.33% | 27,911,534 |
| 2025-03-24 | 2025-03-20 | 2.710 | 9,596,005 | -88,500 | 1.32% | 26,005,174 |
| 2025-03-21 | 2025-03-19 | 2.620 | 9,684,505 | +83,500 | 1.33% | 25,373,403 |
| 2025-03-20 | 2025-03-18 | 2.700 | 9,601,005 | -140,500 | 1.32% | 25,922,714 |
| 2025-03-19 | 2025-03-17 | 2.700 | 9,741,505 | -51,000 | 1.34% | 26,302,064 |
| 2025-03-18 | 2025-03-14 | 2.590 | 9,792,505 | +57,000 | 1.35% | 25,362,588 |
| 2025-03-17 | 2025-03-13 | 2.570 | 9,735,505 | -287,500 | 1.34% | 25,020,248 |
| 2025-03-14 | 2025-03-12 | 2.460 | 10,023,005 | -625,000 | 1.38% | 24,656,592 |
| 2025-03-13 | 2025-03-11 | 2.350 | 10,648,005 | +1,111,000 | 1.46% | 25,022,812 |
| 2025-03-12 | 2025-03-10 | 2.040 | 9,537,005 | +33,500 | 1.31% | 19,455,490 |
| 2025-03-11 | 2025-03-07 | 2.120 | 9,503,505 | +702,500 | 1.31% | 20,147,431 |
| 2025-03-10 | 2025-03-06 | 2.030 | 8,801,005 | -437,000 | 1.21% | 17,866,040 |
| 2025-03-07 | 2025-03-05 | 2.130 | 9,238,005 | +217,500 | 1.27% | 19,676,951 |
| 2025-03-06 | 2025-03-04 | 1.780 | 9,020,505 | +447,500 | 1.24% | 16,056,499 |
| 2025-03-05 | 2025-03-03 | 1.640 | 8,573,005 | +206,733 | 1.18% | 14,059,728 |
| 2025-03-04 | 2025-02-28 | 1.920 | 8,366,272 | -558,000 | 1.15% | 16,063,242 |
| 2025-03-03 | 2025-02-27 | 2.170 | 8,924,272 | -369,500 | 1.23% | 19,365,670 |
| 2025-02-28 | 2025-02-26 | 2.350 | 9,293,772 | +340,929 | 1.28% | 21,840,364 |
| 2025-02-27 | 2025-02-25 | 2.150 | 8,952,843 | +1,130,500 | 1.23% | 19,248,612 |
| 2025-02-26 | 2025-02-24 | 2.140 | 7,822,343 | -778,000 | 1.08% | 16,739,814 |
| 2025-02-25 | 2025-02-21 | 1.580 | 8,600,343 | -619,000 | 1.18% | 13,588,542 |
| 2025-02-24 | 2025-02-20 | 1.600 | 9,219,343 | +376,000 | 1.27% | 14,750,949 |
| 2025-02-21 | 2025-02-19 | 1.240 | 8,843,343 | -6,500 | 1.22% | 10,965,745 |
| 2025-02-20 | 2025-02-18 | 1.150 | 8,849,843 | -37,000 | 1.22% | 10,177,319 |
| 2025-02-19 | 2025-02-17 | 1.140 | 8,886,843 | -266,500 | 1.22% | 10,131,001 |
| 2025-02-18 | 2025-02-14 | 1.120 | 9,153,343 | -89,500 | 1.26% | 10,251,744 |
| 2025-02-17 | 2025-02-13 | 1.080 | 9,242,843 | -9,000 | 1.27% | 9,982,270 |
| 2025-02-14 | 2025-02-12 | 1.180 | 9,251,843 | -49,500 | 1.27% | 10,917,175 |
| 2025-02-12 | 2025-02-10 | 1.200 | 9,301,343 | -5,000 | 1.28% | 11,161,612 |
| 2025-02-11 | 2025-02-07 | 1.170 | 9,306,343 | +29,000 | 1.28% | 10,888,421 |
| 2025-02-10 | 2025-02-06 | 1.120 | 9,277,343 | -20,500 | 1.28% | 10,390,624 |
| 2025-02-07 | 2025-02-05 | 1.100 | 9,297,843 | +48,500 | 1.28% | 10,227,627 |
| 2025-02-06 | 2025-02-04 | 1.110 | 9,249,343 | +15,000 | 1.27% | 10,266,771 |
| 2025-02-05 | 2025-02-03 | 1.080 | 9,234,343 | +10,000 | 1.27% | 9,973,090 |
| 2025-02-04 | 2025-01-28 | 1.120 | 9,224,343 | -2,000 | 1.27% | 10,331,264 |
| 2025-02-03 | 2025-01-24 | 1.130 | 9,226,343 | -274,000 | 1.27% | 10,425,768 |
| 2025-01-27 | 2025-01-23 | 1.130 | 9,500,343 | +13,000 | 1.31% | 10,735,388 |
| 2025-01-23 | 2025-01-21 | 1.200 | 9,487,343 | +76,000 | 1.30% | 11,384,812 |
| 2025-01-22 | 2025-01-20 | 1.190 | 9,411,343 | -7,500 | 1.29% | 11,199,498 |
| 2025-01-21 | 2025-01-17 | 1.220 | 9,418,843 | +2,000 | 1.30% | 11,490,988 |
| 2025-01-20 | 2025-01-16 | 1.230 | 9,416,843 | +125,500 | 1.30% | 11,582,717 |
| 2025-01-17 | 2025-01-15 | 1.140 | 9,291,343 | +1,000 | 1.28% | 10,592,131 |
| 2025-01-16 | 2025-01-14 | 1.100 | 9,290,343 | +150,000 | 1.28% | 10,219,377 |
| 2025-01-15 | 2025-01-13 | 1.090 | 9,140,343 | +257,500 | 1.26% | 9,962,974 |
| 2025-01-14 | 2025-01-10 | 1.090 | 8,882,843 | +188,500 | 1.22% | 9,682,299 |
| 2025-01-13 | 2025-01-09 | 1.110 | 8,694,343 | +115,000 | 1.19% | 9,650,721 |
| 2025-01-10 | 2025-01-08 | 1.070 | 8,579,343 | +57,000 | 1.17% | 9,179,897 |
| 2025-01-09 | 2025-01-07 | 1.000 | 8,522,343 | +115,000 | 1.17% | 8,522,343 |
| 2025-01-08 | 2025-01-06 | 1.000 | 8,407,343 | +138,500 | 1.15% | 8,407,343 |
| 2025-01-07 | 2025-01-03 | 0.980 | 8,268,843 | +117,500 | 1.13% | 8,103,466 |
| 2025-01-06 | 2025-01-02 | 0.980 | 8,151,343 | +100,000 | 1.11% | 7,988,316 |
| 2025-01-03 | 2024-12-31 | 0.980 | 8,051,343 | +150,000 | 1.10% | 7,890,316 |
| 2025-01-02 | 2024-12-27 | 1.000 | 7,901,343 | +150,500 | 1.08% | 7,901,343 |
| 2024-12-30 | 2024-12-24 | 1.020 | 7,750,843 | -8,000 | 1.06% | 7,905,860 |
| 2024-12-27 | 2024-12-20 | 0.850 | 7,758,843 | -6,500 | 1.06% | 6,595,017 |
| 2024-12-23 | 2024-12-19 | 0.860 | 7,765,343 | +128,000 | 1.06% | 6,678,195 |
| 2024-12-20 | 2024-12-18 | 0.850 | 7,637,343 | +88,000 | 1.04% | 6,491,742 |
| 2024-12-19 | 2024-12-17 | 0.820 | 7,549,343 | -2,326,000 | 1.03% | 6,190,461 |
| 2024-12-18 | 2024-12-16 | 0.880 | 9,875,343 | -241,500 | 1.35% | 8,690,302 |
| 2024-12-17 | 2024-12-13 | 0.900 | 10,116,843 | +41,000 | 1.38% | 9,105,159 |
| 2024-12-16 | 2024-12-12 | 0.890 | 10,075,843 | +8,500 | 1.38% | 8,967,500 |
| 2024-12-12 | 2024-12-10 | 0.940 | 10,067,343 | +91,000 | 1.38% | 9,463,302 |
| 2024-12-11 | 2024-12-09 | 0.940 | 9,976,343 | -27,000 | 1.36% | 9,377,762 |
| 2024-12-10 | 2024-12-06 | 0.930 | 10,003,343 | -85,000 | 1.37% | 9,303,109 |
| 2024-12-09 | 2024-12-05 | 0.930 | 10,088,343 | +38,500 | 1.38% | 9,382,159 |
| 2024-12-06 | 2024-12-04 | 0.920 | 10,049,843 | +11,000 | 1.37% | 9,245,856 |
| 2024-12-05 | 2024-12-03 | 0.940 | 10,038,843 | +5,500 | 1.37% | 9,436,512 |
| 2024-12-04 | 2024-12-02 | 0.950 | 10,033,343 | +102,500 | 1.37% | 9,531,676 |
| 2024-11-29 | 2024-11-27 | 0.990 | 9,930,843 | -10,000 | 1.36% | 9,831,535 |
| 2024-11-27 | 2024-11-25 | 1.000 | 9,940,843 | -33,000 | 1.36% | 9,940,843 |
| 2024-11-26 | 2024-11-22 | 1.000 | 9,973,843 | -500 | 1.36% | 9,973,843 |
| 2024-11-25 | 2024-11-21 | 1.030 | 9,974,343 | -141,000 | 1.36% | 10,273,573 |
| 2024-11-22 | 2024-11-20 | 1.040 | 10,115,343 | -48,000 | 1.38% | 10,519,957 |
| 2024-11-21 | 2024-11-19 | 1.040 | 10,163,343 | +16,500 | 1.39% | 10,569,877 |
| 2024-11-20 | 2024-11-18 | 1.080 | 10,146,843 | -158,000 | 1.39% | 10,958,590 |
| 2024-11-19 | 2024-11-15 | 1.070 | 10,304,843 | +8,000 | 1.41% | 11,026,182 |
| 2024-11-15 | 2024-11-13 | 1.180 | 10,296,843 | -17,500 | 1.41% | 12,150,275 |
| 2024-11-14 | 2024-11-12 | 1.080 | 10,314,343 | +10,000 | 1.41% | 11,139,490 |
| 2024-11-13 | 2024-11-11 | 1.060 | 10,304,343 | -117,000 | 1.41% | 10,922,604 |
| 2024-11-12 | 2024-11-08 | 1.070 | 10,421,343 | +219,500 | 1.43% | 11,150,837 |
| 2024-11-11 | 2024-11-07 | 1.050 | 10,201,843 | -13,000 | 1.40% | 10,711,935 |
| 2024-11-08 | 2024-11-06 | 1.060 | 10,214,843 | -27,000 | 1.40% | 10,827,734 |
| 2024-11-07 | 2024-11-05 | 1.090 | 10,241,843 | -10,000 | 1.40% | 11,163,609 |
| 2024-11-06 | 2024-11-04 | 1.080 | 10,251,843 | +660,000 | 1.40% | 11,071,990 |
| 2024-11-05 | 2024-11-01 | 1.030 | 9,591,843 | +10,500 | 1.31% | 9,879,598 |
| 2024-11-04 | 2024-10-31 | 1.030 | 9,581,343 | -149,000 | 1.31% | 9,868,783 |
| 2024-11-01 | 2024-10-30 | 1.040 | 9,730,343 | -80,000 | 1.33% | 10,119,557 |
| 2024-10-31 | 2024-10-29 | 1.070 | 9,810,343 | +21,000 | 1.34% | 10,497,067 |
| 2024-10-29 | 2024-10-25 | 1.040 | 9,789,343 | +68,000 | 1.34% | 10,180,917 |
| 2024-10-28 | 2024-10-24 | 1.060 | 9,721,343 | +56,500 | 1.33% | 10,304,624 |
| 2024-10-25 | 2024-10-23 | 1.060 | 9,664,843 | +2,500 | 1.32% | 10,244,734 |
| 2024-10-24 | 2024-10-22 | 1.070 | 9,662,343 | -73,500 | 1.32% | 10,338,707 |
| 2024-10-23 | 2024-10-21 | 1.050 | 9,735,843 | +210,000 | 1.33% | 10,222,635 |
| 2024-10-22 | 2024-10-18 | 1.070 | 9,525,843 | -95,000 | 1.30% | 10,192,652 |
| 2024-10-18 | 2024-10-16 | 1.050 | 9,620,843 | +19,500 | 1.32% | 10,101,885 |
| 2024-10-17 | 2024-10-15 | 1.070 | 9,601,343 | +55,000 | 1.31% | 10,273,437 |
| 2024-10-16 | 2024-10-14 | 1.130 | 9,546,343 | -302,000 | 1.31% | 10,787,368 |
| 2024-10-15 | 2024-10-10 | 1.200 | 9,848,343 | +521,500 | 1.35% | 11,818,012 |
| 2024-10-14 | 2024-10-09 | 1.260 | 9,326,843 | -70,000 | 1.28% | 11,751,822 |
| 2024-10-10 | 2024-10-08 | 1.290 | 9,396,843 | -614,500 | 1.29% | 12,121,927 |
| 2024-10-09 | 2024-10-07 | 1.570 | 10,011,343 | +160,000 | 1.37% | 15,717,809 |
| 2024-10-08 | 2024-10-04 | 1.460 | 9,851,343 | +5,500 | 1.35% | 14,382,961 |
| 2024-10-07 | 2024-10-03 | 1.380 | 9,845,843 | +57,000 | 1.35% | 13,587,263 |
| 2024-10-04 | 2024-10-02 | 1.450 | 9,788,843 | +141,151 | 1.34% | 14,193,822 |
| 2024-10-03 | 2024-09-30 | 1.270 | 9,647,692 | +861,000 | 1.32% | 12,252,569 |
| 2024-10-02 | 2024-09-27 | 1.170 | 8,786,692 | +280,000 | 1.20% | 10,280,430 |
| 2024-09-30 | 2024-09-26 | 1.090 | 8,506,692 | +216,000 | 1.16% | 9,272,294 |
| 2024-09-27 | 2024-09-25 | 1.040 | 8,290,692 | +72,000 | 1.13% | 8,622,320 |
| 2024-09-26 | 2024-09-24 | 1.050 | 8,218,692 | +128,500 | 1.12% | 8,629,627 |
| 2024-09-25 | 2024-09-23 | 1.020 | 8,090,192 | +55,000 | 1.11% | 8,251,996 |
| 2024-09-24 | 2024-09-20 | 1.030 | 8,035,192 | +51,000 | 1.10% | 8,276,248 |
| 2024-09-23 | 2024-09-19 | 0.930 | 7,984,192 | +155,500 | 1.09% | 7,425,299 |
| 2024-09-20 | 2024-09-17 | 0.930 | 7,828,692 | +63,000 | 1.07% | 7,280,684 |
| 2024-09-19 | 2024-09-16 | 0.930 | 7,765,692 | +5,000 | 1.06% | 7,222,094 |
| 2024-09-17 | 2024-09-13 | 0.950 | 7,760,692 | +52,500 | 1.06% | 7,372,657 |
| 2024-09-16 | 2024-09-12 | 0.940 | 7,708,192 | +146,500 | 1.06% | 7,245,700 |
| 2024-09-13 | 2024-09-11 | 0.940 | 7,561,692 | +194,500 | 1.04% | 7,107,990 |
| 2024-09-12 | 2024-09-10 | 0.940 | 7,367,192 | +93,000 | 1.01% | 6,925,160 |
| 2024-09-11 | 2024-09-09 | 0.930 | 7,274,192 | +231,500 | 1.00% | 6,764,999 |
| 2024-09-10 | 2024-09-05 | 0.950 | 7,042,692 | +250,000 | 0.96% | 6,690,557 |
| 2024-09-09 | 2024-09-04 | 0.950 | 6,792,692 | +114,500 | 0.93% | 6,453,057 |
| 2024-09-05 | 2024-09-03 | 0.950 | 6,678,192 | +190,000 | 0.91% | 6,344,282 |
| 2024-09-04 | 2024-09-02 | 0.980 | 6,488,192 | +95,500 | 0.89% | 6,358,428 |
| 2024-09-03 | 2024-08-30 | 0.990 | 6,392,692 | +111,500 | 0.88% | 6,328,765 |
| 2024-09-02 | 2024-08-29 | 0.990 | 6,281,192 | +63,500 | 0.86% | 6,218,380 |
| 2024-08-30 | 2024-08-28 | 0.990 | 6,217,692 | +20,000 | 0.85% | 6,155,515 |
| 2024-08-29 | 2024-08-27 | 1.010 | 6,197,692 | +15,500 | 0.85% | 6,259,669 |
| 2024-08-28 | 2024-08-26 | 0.980 | 6,182,192 | +52,500 | 0.85% | 6,058,548 |
| 2024-08-27 | 2024-08-23 | 0.960 | 6,129,692 | -50,000 | 0.84% | 5,884,504 |
| 2024-08-26 | 2024-08-22 | 0.970 | 6,179,692 | +115,000 | 0.85% | 5,994,301 |
| 2024-08-23 | 2024-08-21 | 0.960 | 6,064,692 | -3,000 | 0.83% | 5,822,104 |
| 2024-08-21 | 2024-08-19 | 0.980 | 6,067,692 | +233,000 | 0.83% | 5,946,338 |
| 2024-08-19 | 2024-08-15 | 0.930 | 5,834,692 | -87,500 | 0.80% | 5,426,264 |
| 2024-08-14 | 2024-08-12 | 0.950 | 5,922,192 | +52,849 | 0.81% | 5,626,082 |
| 2024-08-13 | 2024-08-09 | 0.970 | 5,869,343 | +31,000 | 0.80% | 5,693,263 |
| 2024-08-12 | 2024-08-08 | 0.980 | 5,838,343 | +70,000 | 0.80% | 5,721,576 |
| 2024-08-07 | 2024-08-05 | 0.950 | 5,768,343 | -6,500 | 0.79% | 5,479,926 |
| 2024-08-06 | 2024-08-02 | 0.990 | 5,774,843 | +59,000 | 0.79% | 5,717,095 |
| 2024-08-05 | 2024-08-01 | 1.000 | 5,715,843 | +10,000 | 0.78% | 5,715,843 |
| 2024-08-01 | 2024-07-30 | 0.990 | 5,705,843 | +103,500 | 0.78% | 5,648,785 |
| 2024-07-30 | 2024-07-26 | 1.040 | 5,602,343 | +388,000 | 0.77% | 5,826,437 |
| 2024-07-29 | 2024-07-25 | 1.030 | 5,214,343 | +806,500 | 0.71% | 5,370,773 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,407,843 | +90,000 | 0.60% | 4,451,921 |
| 2024-07-25 | 2024-07-23 | 1.070 | 4,317,843 | +197,000 | 0.59% | 4,620,092 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,120,843 | +50,000 | 0.56% | 4,326,885 |
| 2024-07-23 | 2024-07-19 | 1.050 | 4,070,843 | +20,000 | 0.56% | 4,274,385 |
| 2024-07-17 | 2024-07-15 | 1.060 | 4,050,843 | +20,000 | 0.55% | 4,293,894 |
| 2024-07-16 | 2024-07-12 | 1.050 | 4,030,843 | -2,000 | 0.55% | 4,232,385 |
| 2024-07-15 | 2024-07-11 | 1.000 | 4,032,843 | -25,000 | 0.55% | 4,032,843 |
| 2024-07-11 | 2024-07-09 | 0.990 | 4,057,843 | +10,000 | 0.56% | 4,017,265 |
| 2024-07-10 | 2024-07-08 | 0.990 | 4,047,843 | +49,000 | 0.55% | 4,007,365 |
| 2024-07-02 | 2024-06-27 | 1.020 | 3,998,843 | +12,500 | 0.55% | 4,078,820 |
| 2024-06-28 | 2024-06-26 | 1.060 | 3,986,343 | -12,500 | 0.55% | 4,225,524 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,998,843 | +10,000 | 0.55% | 4,478,704 |
| 2024-06-20 | 2024-06-18 | 1.060 | 3,988,843 | +13,000 | 0.55% | 4,228,174 |
| 2024-06-18 | 2024-06-14 | 1.140 | 3,975,843 | +12,000 | 0.54% | 4,532,461 |
| 2024-06-17 | 2024-06-13 | 1.260 | 3,963,843 | -67,500 | 0.54% | 4,994,442 |
| 2024-06-14 | 2024-06-12 | 1.230 | 4,031,343 | -1,291,500 | 0.55% | 4,958,552 |
| 2024-06-13 | 2024-06-11 | 1.380 | 5,322,843 | -33,000 | 0.73% | 7,345,523 |
| 2024-06-11 | 2024-06-06 | 1.270 | 5,355,843 | +770,500 | 0.73% | 6,801,921 |
| 2024-06-05 | 2024-06-03 | 1.180 | 4,585,343 | -50,000 | 0.63% | 5,410,705 |
| 2024-06-03 | 2024-05-30 | 1.180 | 4,635,343 | +49,500 | 0.64% | 5,469,705 |
| 2024-05-31 | 2024-05-29 | 1.220 | 4,585,843 | +13,000 | 0.63% | 5,594,728 |
| 2024-05-30 | 2024-05-28 | 1.240 | 4,572,843 | +1,500 | 0.63% | 5,670,325 |
| 2024-05-28 | 2024-05-24 | 1.270 | 4,571,343 | +19,500 | 0.63% | 5,805,606 |
| 2024-05-27 | 2024-05-23 | 1.300 | 4,551,843 | +702,000 | 0.62% | 5,917,396 |
| 2024-05-24 | 2024-05-22 | 1.370 | 3,849,843 | +5,000 | 0.53% | 5,274,285 |
| 2024-05-23 | 2024-05-21 | 1.350 | 3,844,843 | +58,000 | 0.53% | 5,190,538 |
| 2024-05-22 | 2024-05-20 | 1.430 | 3,786,843 | +263,600 | 0.52% | 5,415,185 |
| 2024-05-21 | 2024-05-17 | 1.340 | 3,523,243 | +51,000 | 0.48% | 4,721,146 |
| 2024-05-16 | 2024-05-13 | 1.230 | 3,472,243 | +7,500 | 0.48% | 4,270,859 |
| 2024-05-14 | 2024-05-10 | 1.260 | 3,464,743 | +4,000 | 0.47% | 4,365,576 |
| 2024-05-13 | 2024-05-09 | 1.300 | 3,460,743 | +4,000 | 0.47% | 4,498,966 |
| 2024-05-10 | 2024-05-08 | 1.280 | 3,456,743 | +11,000 | 0.47% | 4,424,631 |
| 2024-05-08 | 2024-05-06 | 1.270 | 3,445,743 | -6,000 | 0.47% | 4,376,094 |
| 2024-05-07 | 2024-05-03 | 1.380 | 3,451,743 | +10,000 | 0.47% | 4,763,405 |
| 2024-05-06 | 2024-05-02 | 1.370 | 3,441,743 | -40,000 | 0.47% | 4,715,188 |
| 2024-05-02 | 2024-04-29 | 1.240 | 3,481,743 | -77,000 | 0.48% | 4,317,361 |
| 2024-04-30 | 2024-04-26 | 1.160 | 3,558,743 | +12,000 | 0.49% | 4,128,142 |
| 2024-04-29 | 2024-04-25 | 1.090 | 3,546,743 | -37,500 | 0.49% | 3,865,950 |
| 2024-04-26 | 2024-04-24 | 1.000 | 3,584,243 | -24,000 | 0.49% | 3,584,243 |
| 2024-04-25 | 2024-04-23 | 0.980 | 3,608,243 | +24,000 | 0.49% | 3,536,078 |
| 2024-04-24 | 2024-04-22 | 1.010 | 3,584,243 | +4,500 | 0.49% | 3,620,085 |
| 2024-04-23 | 2024-04-19 | 1.040 | 3,579,743 | -52,000 | 0.49% | 3,722,933 |
| 2024-04-22 | 2024-04-18 | 0.920 | 3,631,743 | +6,500 | 0.50% | 3,341,204 |
| 2024-04-19 | 2024-04-17 | 0.920 | 3,625,243 | +24,000 | 0.50% | 3,335,224 |
| 2024-04-18 | 2024-04-16 | 0.880 | 3,601,243 | +34,000 | 0.49% | 3,169,094 |
| 2024-04-17 | 2024-04-15 | 0.930 | 3,567,243 | +64,000 | 0.49% | 3,317,536 |
| 2024-04-12 | 2024-04-10 | 1.040 | 3,503,243 | -26,000 | 0.48% | 3,643,373 |
| 2024-04-11 | 2024-04-09 | 0.980 | 3,529,243 | -10,500 | 0.48% | 3,458,658 |
| 2024-04-09 | 2024-04-05 | 0.940 | 3,539,743 | -13,000 | 0.49% | 3,327,358 |
| 2024-04-08 | 2024-04-03 | 0.950 | 3,552,743 | +13,000 | 0.49% | 3,375,106 |
| 2024-04-05 | 2024-04-02 | 0.970 | 3,539,743 | +13,500 | 0.49% | 3,433,551 |
| 2024-04-03 | 2024-03-28 | 0.910 | 3,526,243 | +21,000 | 0.48% | 3,208,881 |
| 2024-03-28 | 2024-03-26 | 0.960 | 3,505,243 | -75,000 | 0.48% | 3,365,033 |
| 2024-03-27 | 2024-03-25 | 0.990 | 3,580,243 | -100,000 | 0.49% | 3,544,441 |
| 2024-03-26 | 2024-03-22 | 0.950 | 3,680,243 | +97,000 | 0.50% | 3,496,231 |
| 2024-03-25 | 2024-03-21 | 0.990 | 3,583,243 | +4,500 | 0.49% | 3,547,411 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,578,743 | -350,000 | 0.49% | 3,578,743 |
| 2024-03-21 | 2024-03-19 | 0.980 | 3,928,743 | +161,000 | 0.54% | 3,850,168 |
| 2024-03-20 | 2024-03-18 | 1.050 | 3,767,743 | +650,500 | 0.52% | 3,956,130 |
| 2024-03-19 | 2024-03-15 | 0.970 | 3,117,243 | +13,500 | 0.43% | 3,023,726 |
| 2024-03-18 | 2024-03-14 | 0.970 | 3,103,743 | +119,500 | 0.43% | 3,010,631 |
| 2024-03-15 | 2024-03-13 | 1.010 | 2,984,243 | +92,000 | 0.41% | 3,014,085 |
| 2024-03-14 | 2024-03-12 | 1.020 | 2,892,243 | -44,000 | 0.40% | 2,950,088 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,936,243 | +25,000 | 0.40% | 2,906,881 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,911,243 | +17,000 | 0.40% | 2,911,243 |
| 2024-03-08 | 2024-03-06 | 1.040 | 2,894,243 | +21,000 | 0.40% | 3,010,013 |
| 2024-03-07 | 2024-03-05 | 1.020 | 2,873,243 | +383,000 | 0.39% | 2,930,708 |
| 2024-03-06 | 2024-03-04 | 1.240 | 2,490,243 | +330,000 | 0.34% | 3,087,901 |
| 2024-03-05 | 2024-03-01 | 1.700 | 2,160,243 | +82,000 | 0.30% | 3,672,413 |
| 2024-03-01 | 2024-02-28 | 1.670 | 2,078,243 | +36,500 | 0.28% | 3,470,666 |
| 2024-02-29 | 2024-02-27 | 1.830 | 2,041,743 | +16,000 | 0.28% | 3,736,390 |
| 2024-02-23 | 2024-02-21 | 1.860 | 2,025,743 | +500 | 0.28% | 3,767,882 |
| 2024-02-22 | 2024-02-20 | 1.800 | 2,025,243 | -500 | 0.28% | 3,645,437 |
| 2024-02-16 | 2024-02-14 | 1.720 | 2,025,743 | -138,600 | 0.28% | 3,484,278 |
| 2024-02-08 | 2024-02-06 | 1.770 | 2,164,343 | +5,000 | 0.30% | 3,830,887 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,159,343 | +10,000 | 0.30% | 3,476,542 |
| 2024-02-06 | 2024-02-02 | 1.680 | 2,149,343 | +37,500 | 0.29% | 3,610,896 |
| 2024-02-02 | 2024-01-31 | 1.620 | 2,111,843 | +6,000 | 0.29% | 3,421,186 |
| 2024-01-31 | 2024-01-29 | 1.800 | 2,105,843 | +112,000 | 0.29% | 3,790,517 |
| 2024-01-30 | 2024-01-26 | 1.800 | 1,993,843 | -500 | 0.27% | 3,588,917 |
| 2024-01-26 | 2024-01-24 | 1.820 | 1,994,343 | -5,000 | 0.27% | 3,629,704 |
| 2024-01-25 | 2024-01-23 | 1.750 | 1,999,343 | -10,000 | 0.27% | 3,498,850 |
| 2024-01-24 | 2024-01-22 | 1.730 | 2,009,343 | +50,000 | 0.28% | 3,476,163 |
| 2024-01-23 | 2024-01-19 | 1.870 | 1,959,343 | -30,000 | 0.27% | 3,663,971 |
| 2024-01-22 | 2024-01-18 | 1.950 | 1,989,343 | +235,500 | 0.27% | 3,879,219 |
| 2024-01-19 | 2024-01-17 | 1.960 | 1,753,843 | -62,800 | 0.24% | 3,437,532 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,816,643 | +90,000 | 0.25% | 3,705,952 |
| 2024-01-17 | 2024-01-15 | 2.100 | 1,726,643 | +11,300 | 0.24% | 3,625,950 |
| 2024-01-15 | 2024-01-11 | 2.200 | 1,715,343 | +5,000 | 0.24% | 3,773,755 |
| 2024-01-11 | 2024-01-09 | 2.120 | 1,710,343 | -4,000 | 0.23% | 3,625,927 |
| 2024-01-10 | 2024-01-08 | 2.070 | 1,714,343 | -109,000 | 0.24% | 3,548,690 |
| 2024-01-08 | 2024-01-04 | 2.220 | 1,823,343 | -85,300 | 0.25% | 4,047,821 |
| 2024-01-05 | 2024-01-03 | 2.280 | 1,908,643 | +20,000 | 0.26% | 4,351,706 |
| 2024-01-04 | 2024-01-02 | 2.260 | 1,888,643 | -23,000 | 0.26% | 4,268,333 |
| 2024-01-03 | 2023-12-29 | 2.280 | 1,911,643 | -1,000 | 0.26% | 4,358,546 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,912,643 | +27,000 | 0.26% | 4,322,573 |
| 2023-12-29 | 2023-12-27 | 2.110 | 1,885,643 | -22,000 | 0.26% | 3,978,707 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,907,643 | -13,000 | 0.26% | 3,967,897 |
| 2023-12-27 | 2023-12-21 | 2.170 | 1,920,643 | +522,500 | 0.26% | 4,167,795 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,398,143 | -50,000 | 0.19% | 2,992,026 |
| 2023-12-21 | 2023-12-19 | 2.180 | 1,448,143 | -315,000 | 0.20% | 3,156,952 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,763,143 | -414,000 | 0.24% | 4,002,335 |
| 2023-12-19 | 2023-12-15 | 2.350 | 2,177,143 | -8,500 | 0.30% | 5,116,286 |
| 2023-12-18 | 2023-12-14 | 2.280 | 2,185,643 | +6,000 | 0.30% | 4,983,266 |
| 2023-12-15 | 2023-12-13 | 2.260 | 2,179,643 | +191,500 | 0.30% | 4,925,993 |
| 2023-12-14 | 2023-12-12 | 2.480 | 1,988,143 | +36,000 | 0.27% | 4,930,595 |
| 2023-12-13 | 2023-12-11 | 2.440 | 1,952,143 | -10,000 | 0.27% | 4,763,229 |
| 2023-12-12 | 2023-12-08 | 2.490 | 1,962,143 | +147,000 | 0.27% | 4,885,736 |
| 2023-12-11 | 2023-12-07 | 2.470 | 1,815,143 | +29,000 | 0.25% | 4,483,403 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,786,143 | +111,500 | 0.24% | 4,465,358 |
| 2023-12-07 | 2023-12-05 | 2.540 | 1,674,643 | +144,000 | 0.23% | 4,253,593 |
| 2023-12-06 | 2023-12-04 | 2.610 | 1,530,643 | +37,000 | 0.21% | 3,994,978 |
| 2023-12-05 | 2023-12-01 | 2.740 | 1,493,643 | +60,000 | 0.20% | 4,092,582 |
| 2023-12-04 | 2023-11-30 | 2.790 | 1,433,643 | +33,500 | 0.20% | 3,999,864 |
| 2023-12-01 | 2023-11-29 | 2.920 | 1,400,143 | -54,000 | 0.19% | 4,088,418 |
| 2023-11-30 | 2023-11-28 | 3.030 | 1,454,143 | +11,000 | 0.20% | 4,406,053 |
| 2023-11-29 | 2023-11-27 | 3.080 | 1,443,143 | -104,500 | 0.20% | 4,444,880 |
| 2023-11-28 | 2023-11-24 | 3.190 | 1,547,643 | -52,500 | 0.21% | 4,936,981 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,600,143 | +3,500 | 0.22% | 4,752,425 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,596,643 | +9,000 | 0.22% | 4,518,500 |
| 2023-11-23 | 2023-11-21 | 2.880 | 1,587,643 | -27,000 | 0.22% | 4,572,412 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,614,643 | +14,500 | 0.22% | 4,440,268 |
| 2023-11-20 | 2023-11-16 | 2.620 | 1,600,143 | -140,000 | 0.22% | 4,192,375 |
| 2023-11-17 | 2023-11-15 | 2.660 | 1,740,143 | -3,500 | 0.24% | 4,628,780 |
| 2023-11-16 | 2023-11-14 | 2.720 | 1,743,643 | -748,500 | 0.24% | 4,742,709 |
| 2023-11-15 | 2023-11-13 | 2.720 | 2,492,143 | +10,500 | 0.34% | 6,778,629 |
| 2023-11-14 | 2023-11-10 | 2.960 | 2,481,643 | -239,000 | 0.34% | 7,345,663 |
| 2023-11-13 | 2023-11-09 | 2.830 | 2,720,643 | -127,000 | 0.37% | 7,699,420 |
| 2023-11-10 | 2023-11-08 | 3.050 | 2,847,643 | +106,000 | 0.39% | 8,685,311 |
| 2023-11-09 | 2023-11-07 | 3.150 | 2,741,643 | +548,000 | 0.38% | 8,636,175 |
| 2023-11-08 | 2023-11-06 | 3.120 | 2,193,643 | +84,000 | 0.30% | 6,844,166 |
| 2023-11-07 | 2023-11-03 | 2.600 | 2,109,643 | +117,500 | 0.29% | 5,485,072 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,992,143 | -10,000 | 0.27% | 5,099,886 |
| 2023-11-02 | 2023-10-31 | 2.410 | 2,002,143 | +140,000 | 0.27% | 4,825,165 |
| 2023-11-01 | 2023-10-30 | 2.500 | 1,862,143 | -65,000 | 0.26% | 4,655,358 |
| 2023-10-30 | 2023-10-26 | 2.240 | 1,927,143 | -221,000 | 0.26% | 4,316,800 |
| 2023-10-27 | 2023-10-25 | 2.250 | 2,148,143 | +901 | 0.29% | 4,833,322 |
| 2023-10-20 | 2023-10-18 | 2.470 | 2,147,242 | -4,000 | 0.29% | 5,303,688 |
| 2023-10-19 | 2023-10-17 | 2.560 | 2,151,242 | -8,000 | 0.30% | 5,507,180 |
| 2023-10-18 | 2023-10-16 | 2.530 | 2,159,242 | -10,000 | 0.30% | 5,462,882 |
| 2023-10-17 | 2023-10-13 | 2.680 | 2,169,242 | +5,500 | 0.30% | 5,813,569 |
| 2023-10-16 | 2023-10-12 | 2.710 | 2,163,742 | +40,000 | 0.30% | 5,863,741 |
| 2023-10-13 | 2023-10-11 | 2.450 | 2,123,742 | -284,000 | 0.29% | 5,203,168 |
| 2023-10-11 | 2023-10-09 | 2.400 | 2,407,742 | -7,500 | 0.33% | 5,778,581 |
| 2023-10-10 | 2023-10-06 | 2.360 | 2,415,242 | +2,500 | 0.33% | 5,699,971 |
| 2023-10-04 | 2023-09-29 | 2.510 | 2,412,742 | +500 | 0.33% | 6,055,982 |
| 2023-10-03 | 2023-09-28 | 2.520 | 2,412,242 | -60,000 | 0.33% | 6,078,850 |
| 2023-09-28 | 2023-09-26 | 2.480 | 2,472,242 | -178,500 | 0.34% | 6,131,160 |
| 2023-09-27 | 2023-09-25 | 2.630 | 2,650,742 | +650,500 | 0.36% | 6,971,451 |
| 2023-09-26 | 2023-09-22 | 2.710 | 2,000,242 | +50,000 | 0.27% | 5,420,656 |
| 2023-09-25 | 2023-09-21 | 2.660 | 1,950,242 | -670,000 | 0.27% | 5,187,644 |
| 2023-09-22 | 2023-09-20 | 2.790 | 2,620,242 | -600,000 | 0.36% | 7,310,475 |
| 2023-09-21 | 2023-09-19 | 2.810 | 3,220,242 | +500 | 0.44% | 9,048,880 |
| 2023-09-20 | 2023-09-18 | 2.830 | 3,219,742 | +4,500 | 0.44% | 9,111,870 |
| 2023-09-19 | 2023-09-15 | 2.790 | 3,215,242 | +578,000 | 0.44% | 8,970,525 |
| 2023-09-18 | 2023-09-14 | 2.800 | 2,637,242 | -385,000 | 0.36% | 7,384,278 |
| 2023-09-15 | 2023-09-13 | 2.740 | 3,022,242 | +18,000 | 0.42% | 8,280,943 |
| 2023-09-14 | 2023-09-12 | 2.810 | 3,004,242 | -211,000 | 0.41% | 8,441,920 |
| 2023-09-13 | 2023-09-11 | 2.850 | 3,215,242 | -48,000 | 0.44% | 9,163,440 |
| 2023-09-12 | 2023-09-07 | 2.810 | 3,263,242 | -227,000 | 0.45% | 9,169,710 |
| 2023-09-11 | 2023-09-06 | 2.720 | 3,490,242 | +39,500 | 0.48% | 9,493,458 |
| 2023-09-07 | 2023-09-05 | 2.790 | 3,450,742 | -19,500 | 0.47% | 9,627,570 |
| 2023-09-06 | 2023-09-04 | 2.890 | 3,470,242 | -1,000 | 0.48% | 10,028,999 |
| 2023-09-05 | 2023-08-31 | 2.850 | 3,471,242 | -180,500 | 0.48% | 9,893,040 |
| 2023-09-04 | 2023-08-30 | 2.910 | 3,651,742 | +72,000 | 0.50% | 10,626,569 |
| 2023-08-31 | 2023-08-29 | 2.930 | 3,579,742 | +2,000 | 0.49% | 10,488,644 |
| 2023-08-30 | 2023-08-28 | 2.790 | 3,577,742 | -84,500 | 0.49% | 9,981,900 |
| 2023-08-29 | 2023-08-25 | 2.830 | 3,662,242 | +905,467 | 0.50% | 10,364,145 |
| 2023-08-28 | 2023-08-24 | 2.890 | 2,756,775 | +114,000 | 0.38% | 7,967,080 |
| 2023-08-25 | 2023-08-23 | 2.790 | 2,642,775 | -340,000 | 0.36% | 7,373,342 |
| 2023-08-24 | 2023-08-22 | 2.770 | 2,982,775 | -1,500 | 0.41% | 8,262,287 |
| 2023-08-23 | 2023-08-21 | 2.960 | 2,984,275 | -332,467 | 0.41% | 8,833,454 |
| 2023-08-22 | 2023-08-18 | 3.020 | 3,316,742 | +1,565,000 | 0.46% | 10,016,561 |
| 2023-08-18 | 2023-08-16 | 3.180 | 1,751,742 | +10,500 | 0.24% | 5,570,540 |
| 2023-08-17 | 2023-08-15 | 3.150 | 1,741,242 | -9,000 | 0.24% | 5,484,912 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,750,242 | -200,500 | 0.24% | 5,408,248 |
| 2023-08-15 | 2023-08-11 | 3.070 | 1,950,742 | +500 | 0.27% | 5,988,778 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,950,242 | -11,500 | 0.27% | 6,182,267 |
| 2023-08-11 | 2023-08-09 | 3.220 | 1,961,742 | -3,000 | 0.27% | 6,316,809 |
| 2023-08-10 | 2023-08-08 | 3.130 | 1,964,742 | -11,000 | 0.27% | 6,149,642 |
| 2023-08-09 | 2023-08-07 | 3.110 | 1,975,742 | -145,000 | 0.27% | 6,144,558 |
| 2023-08-08 | 2023-08-04 | 3.250 | 2,120,742 | -2,409,500 | 0.29% | 6,892,412 |
| 2023-08-07 | 2023-08-03 | 3.210 | 4,530,242 | +2,500 | 0.62% | 14,542,077 |
| 2023-08-04 | 2023-08-02 | 3.240 | 4,527,742 | -1,000 | 0.62% | 14,669,884 |
| 2023-08-03 | 2023-08-01 | 3.400 | 4,528,742 | +657,000 | 0.62% | 15,397,723 |
| 2023-08-02 | 2023-07-31 | 3.460 | 3,871,742 | +6,500 | 0.53% | 13,396,227 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,865,242 | -11,000 | 0.53% | 13,566,999 |
| 2023-07-31 | 2023-07-27 | 3.420 | 3,876,242 | +1,295,500 | 0.53% | 13,256,748 |
| 2023-07-28 | 2023-07-26 | 3.330 | 2,580,742 | +20,000 | 0.35% | 8,593,871 |
| 2023-07-27 | 2023-07-25 | 3.520 | 2,560,742 | +1,500 | 0.35% | 9,013,812 |
| 2023-07-26 | 2023-07-24 | 3.510 | 2,559,242 | +36,000 | 0.35% | 8,982,939 |
| 2023-07-25 | 2023-07-21 | 3.700 | 2,523,242 | -14,500 | 0.35% | 9,335,995 |
| 2023-07-24 | 2023-07-20 | 3.740 | 2,537,742 | -819,500 | 0.35% | 9,491,155 |
| 2023-07-21 | 2023-07-19 | 3.780 | 3,357,242 | -650,000 | 0.46% | 12,690,375 |
| 2023-07-20 | 2023-07-18 | 3.780 | 4,007,242 | -158,000 | 0.55% | 15,147,375 |
| 2023-07-19 | 2023-07-14 | 3.680 | 4,165,242 | +66,000 | 0.57% | 15,328,091 |
| 2023-07-18 | 2023-07-13 | 3.590 | 4,099,242 | +2,237,000 | 0.56% | 14,716,279 |
| 2023-07-14 | 2023-07-12 | 3.390 | 1,862,242 | +4,000 | 0.26% | 6,313,000 |
| 2023-07-13 | 2023-07-11 | 3.370 | 1,858,242 | -240,000 | 0.26% | 6,262,276 |
| 2023-07-12 | 2023-07-10 | 3.390 | 2,098,242 | +62,993 | 0.29% | 7,113,040 |
| 2023-07-11 | 2023-07-07 | 3.330 | 2,035,249 | +149,500 | 0.28% | 6,777,379 |
| 2023-07-10 | 2023-07-06 | 3.180 | 1,885,749 | +3,500 | 0.26% | 5,996,682 |
| 2023-07-07 | 2023-07-05 | 3.180 | 1,882,249 | -8,000 | 0.26% | 5,985,552 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,890,249 | +8,000 | 0.26% | 6,426,847 |
| 2023-07-03 | 2023-06-29 | 3.130 | 1,882,249 | -54,000 | 0.26% | 5,891,439 |
| 2023-06-30 | 2023-06-28 | 3.360 | 1,936,249 | -39,500 | 0.27% | 6,505,797 |
| 2023-06-29 | 2023-06-27 | 3.480 | 1,975,749 | +2,000 | 0.27% | 6,875,607 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,973,749 | +65,507 | 0.27% | 6,888,384 |
| 2023-06-27 | 2023-06-23 | 3.290 | 1,908,242 | -49,500 | 0.26% | 6,278,116 |
| 2023-06-26 | 2023-06-21 | 3.570 | 1,957,742 | +76,000 | 0.27% | 6,989,139 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,881,742 | +37,000 | 0.26% | 7,451,698 |
| 2023-06-21 | 2023-06-19 | 4.000 | 1,844,742 | +10,000 | 0.25% | 7,378,968 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,834,742 | +109,500 | 0.25% | 7,577,484 |
| 2023-06-19 | 2023-06-15 | 3.970 | 1,725,242 | +81,000 | 0.24% | 6,849,211 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,644,242 | -500 | 0.23% | 6,231,677 |
| 2023-06-14 | 2023-06-12 | 3.610 | 1,644,742 | -500 | 0.23% | 5,937,519 |
| 2023-06-13 | 2023-06-09 | 3.640 | 1,645,242 | +72,000 | 0.23% | 5,988,681 |
| 2023-06-12 | 2023-06-08 | 3.610 | 1,573,242 | +11,000 | 0.22% | 5,679,404 |
| 2023-06-09 | 2023-06-07 | 3.590 | 1,562,242 | -7,500 | 0.21% | 5,608,449 |
| 2023-06-08 | 2023-06-06 | 3.650 | 1,569,742 | +1,000 | 0.22% | 5,729,558 |
| 2023-06-07 | 2023-06-05 | 3.770 | 1,568,742 | +170,000 | 0.22% | 5,914,157 |
| 2023-06-06 | 2023-06-02 | 3.800 | 1,398,742 | -62,000 | 0.19% | 5,315,220 |
| 2023-06-05 | 2023-06-01 | 3.650 | 1,460,742 | +54,000 | 0.20% | 5,331,708 |
| 2023-06-02 | 2023-05-31 | 3.740 | 1,406,742 | -4,500 | 0.19% | 5,261,215 |
| 2023-06-01 | 2023-05-30 | 3.760 | 1,411,242 | +23,500 | 0.19% | 5,306,270 |
| 2023-05-31 | 2023-05-29 | 3.830 | 1,387,742 | +45,500 | 0.19% | 5,315,052 |
| 2023-05-30 | 2023-05-25 | 3.980 | 1,342,242 | +27,000 | 0.18% | 5,342,123 |
| 2023-05-29 | 2023-05-24 | 3.980 | 1,315,242 | -70,000 | 0.18% | 5,234,663 |
| 2023-05-25 | 2023-05-23 | 4.050 | 1,385,242 | +1,000 | 0.19% | 5,610,230 |
| 2023-05-23 | 2023-05-19 | 3.820 | 1,384,242 | -167,500 | 0.19% | 5,287,804 |
| 2023-05-22 | 2023-05-18 | 3.910 | 1,551,742 | -140,000 | 0.21% | 6,067,311 |
| 2023-05-19 | 2023-05-17 | 3.970 | 1,691,742 | -373,000 | 0.23% | 6,716,216 |
| 2023-05-18 | 2023-05-16 | 4.090 | 2,064,742 | +10,500 | 0.28% | 8,444,795 |
| 2023-05-16 | 2023-05-12 | 3.930 | 2,054,242 | -8,000 | 0.28% | 8,073,171 |
| 2023-05-15 | 2023-05-11 | 4.080 | 2,062,242 | -22,500 | 0.28% | 8,413,947 |
| 2023-05-12 | 2023-05-10 | 4.110 | 2,084,742 | +270,500 | 0.29% | 8,568,290 |
| 2023-05-11 | 2023-05-09 | 3.900 | 1,814,242 | +260,000 | 0.25% | 7,075,544 |
| 2023-05-10 | 2023-05-08 | 4.060 | 1,554,242 | +10,000 | 0.21% | 6,310,223 |
| 2023-05-08 | 2023-05-04 | 4.060 | 1,544,242 | -4,500 | 0.21% | 6,269,623 |
| 2023-05-05 | 2023-05-03 | 3.830 | 1,548,742 | +330,000 | 0.21% | 5,931,682 |
| 2023-05-04 | 2023-05-02 | 3.860 | 1,218,742 | +110,500 | 0.17% | 4,704,344 |
| 2023-05-03 | 2023-04-28 | 4.290 | 1,108,242 | -231,000 | 0.15% | 4,754,358 |
| 2023-05-02 | 2023-04-27 | 4.210 | 1,339,242 | -10,000 | 0.18% | 5,638,209 |
| 2023-04-28 | 2023-04-26 | 4.180 | 1,349,242 | +27,000 | 0.19% | 5,639,832 |
| 2023-04-27 | 2023-04-25 | 4.180 | 1,322,242 | -39,000 | 0.18% | 5,526,972 |
| 2023-04-26 | 2023-04-24 | 4.440 | 1,361,242 | +48,000 | 0.19% | 6,043,914 |
| 2023-04-25 | 2023-04-21 | 4.320 | 1,313,242 | -404,000 | 0.18% | 5,673,205 |
| 2023-04-24 | 2023-04-20 | 4.300 | 1,717,242 | -1,453,000 | 0.24% | 7,384,141 |
| 2023-04-21 | 2023-04-19 | 4.380 | 3,170,242 | +1,000 | 0.44% | 13,885,660 |
| 2023-04-20 | 2023-04-18 | 4.490 | 3,169,242 | -179,000 | 0.44% | 14,229,897 |
| 2023-04-19 | 2023-04-17 | 4.680 | 3,348,242 | +25,000 | 0.46% | 15,669,773 |
| 2023-04-18 | 2023-04-14 | 4.660 | 3,323,242 | +534,500 | 0.46% | 15,486,308 |
| 2023-04-17 | 2023-04-13 | 4.610 | 2,788,742 | -1,000 | 0.38% | 12,856,101 |
| 2023-04-14 | 2023-04-12 | 4.540 | 2,789,742 | +20,500 | 0.38% | 12,665,429 |
| 2023-04-13 | 2023-04-11 | 4.480 | 2,769,242 | +773,000 | 0.38% | 12,406,204 |
| 2023-04-12 | 2023-04-06 | 4.090 | 1,996,242 | +304,500 | 0.27% | 8,164,630 |
| 2023-04-11 | 2023-04-04 | 4.130 | 1,691,742 | -48,000 | 0.23% | 6,986,894 |
| 2023-04-06 | 2023-04-03 | 4.210 | 1,739,742 | +35,000 | 0.24% | 7,324,314 |
| 2023-04-04 | 2023-03-31 | 4.320 | 1,704,742 | -3,000 | 0.23% | 7,364,485 |
| 2023-04-03 | 2023-03-30 | 4.430 | 1,707,742 | -8,000 | 0.23% | 7,565,297 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,715,742 | +9,500 | 0.24% | 7,909,571 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,706,242 | +318,500 | 0.23% | 7,763,401 |
| 2023-03-29 | 2023-03-27 | 5.010 | 1,387,742 | +55,000 | 0.19% | 6,952,587 |
| 2023-03-28 | 2023-03-24 | 5.030 | 1,332,742 | -36,500 | 0.18% | 6,703,692 |
| 2023-03-27 | 2023-03-23 | 5.150 | 1,369,242 | -22,500 | 0.19% | 7,051,596 |
| 2023-03-24 | 2023-03-22 | 5.060 | 1,391,742 | +2,000 | 0.19% | 7,042,215 |
| 2023-03-23 | 2023-03-21 | 5.280 | 1,389,742 | +500 | 0.19% | 7,337,838 |
| 2023-03-22 | 2023-03-20 | 5.110 | 1,389,242 | +500 | 0.19% | 7,099,027 |
| 2023-03-21 | 2023-03-17 | 5.420 | 1,388,742 | +124,000 | 0.19% | 7,526,982 |
| 2023-03-20 | 2023-03-16 | 5.540 | 1,264,742 | -18,000 | 0.17% | 7,006,671 |
| 2023-03-17 | 2023-03-15 | 5.560 | 1,282,742 | -25,000 | 0.18% | 7,132,046 |
| 2023-03-16 | 2023-03-14 | 5.310 | 1,307,742 | -49,000 | 0.18% | 6,944,110 |
| 2023-03-14 | 2023-03-10 | 5.270 | 1,356,742 | +277,000 | 0.19% | 7,150,030 |
| 2023-03-13 | 2023-03-09 | 5.550 | 1,079,742 | +21,000 | 0.15% | 5,992,568 |
| 2023-03-10 | 2023-03-08 | 5.560 | 1,058,742 | +2,000 | 0.15% | 5,886,606 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,056,742 | +500 | 0.15% | 6,012,862 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,056,242 | -34,000 | 0.15% | 6,136,766 |
| 2023-03-07 | 2023-03-03 | 6.030 | 1,090,242 | -5,500 | 0.15% | 6,574,159 |
| 2023-03-06 | 2023-03-02 | 6.090 | 1,095,742 | +44,500 | 0.15% | 6,673,069 |
| 2023-03-02 | 2023-02-28 | 5.940 | 1,051,242 | -26,500 | 0.14% | 6,244,377 |
| 2023-03-01 | 2023-02-27 | 6.060 | 1,077,742 | -66,000 | 0.15% | 6,531,117 |
| 2023-02-28 | 2023-02-24 | 6.200 | 1,143,742 | -82,000 | 0.16% | 7,091,200 |
| 2023-02-27 | 2023-02-23 | 6.420 | 1,225,742 | -15,000 | 0.17% | 7,869,264 |
| 2023-02-24 | 2023-02-22 | 6.560 | 1,240,742 | -65,500 | 0.17% | 8,139,268 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,306,242 | -5,500 | 0.18% | 8,529,760 |
| 2023-02-22 | 2023-02-20 | 6.760 | 1,311,742 | +32,500 | 0.18% | 8,867,376 |
| 2023-02-21 | 2023-02-17 | 6.740 | 1,279,242 | -400,500 | 0.18% | 8,622,091 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,679,742 | -1,285,000 | 0.23% | 11,019,108 |
| 2023-02-17 | 2023-02-15 | 6.730 | 2,964,742 | +1,466,500 | 0.41% | 19,952,714 |
| 2023-02-16 | 2023-02-14 | 8.730 | 1,498,242 | -453,000 | 0.21% | 13,079,653 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,951,242 | -240,000 | 0.27% | 19,414,858 |
| 2023-02-14 | 2023-02-10 | 10.220 | 2,191,242 | +276,522 | 0.30% | 22,394,493 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,914,720 | +61,000 | 0.26% | 21,253,392 |
| 2023-02-10 | 2023-02-08 | 11.420 | 1,853,720 | +10,500 | 0.25% | 21,169,482 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,843,220 | -62,000 | 0.25% | 21,749,996 |
| 2023-02-08 | 2023-02-06 | 12.320 | 1,905,220 | -291,000 | 0.26% | 23,472,310 |
| 2023-02-07 | 2023-02-03 | 13.480 | 2,196,220 | +222,500 | 0.30% | 29,605,046 |
| 2023-02-06 | 2023-02-02 | 13.760 | 1,973,720 | -107,000 | 0.27% | 27,158,387 |
| 2023-02-03 | 2023-02-01 | 11.720 | 2,080,720 | +10,000 | 0.29% | 24,386,038 |
| 2023-02-02 | 2023-01-31 | 10.120 | 2,070,720 | +15,977 | 0.28% | 20,955,686 |
| 2023-02-01 | 2023-01-30 | 10.100 | 2,054,743 | -169,000 | 0.28% | 20,752,904 |
| 2023-01-31 | 2023-01-27 | 9.310 | 2,223,743 | -61,500 | 0.31% | 20,703,047 |
| 2023-01-30 | 2023-01-26 | 9.450 | 2,285,243 | +189,001 | 0.31% | 21,595,546 |
| 2023-01-27 | 2023-01-20 | 8.580 | 2,096,242 | +446,500 | 0.29% | 17,985,756 |
| 2023-01-26 | 2023-01-19 | 8.420 | 1,649,742 | +31,500 | 0.23% | 13,890,828 |
| 2023-01-20 | 2023-01-18 | 8.390 | 1,618,242 | +11,000 | 0.22% | 13,577,050 |
| 2023-01-19 | 2023-01-17 | 8.490 | 1,607,242 | -26,000 | 0.22% | 13,645,485 |
| 2023-01-18 | 2023-01-16 | 9.000 | 1,633,242 | +107,000 | 0.22% | 14,699,178 |
| 2023-01-17 | 2023-01-13 | 8.910 | 1,526,242 | +124,500 | 0.21% | 13,598,816 |
| 2023-01-16 | 2023-01-12 | 8.030 | 1,401,742 | -6,500 | 0.19% | 11,255,988 |
| 2023-01-13 | 2023-01-11 | 8.260 | 1,408,242 | -14,000 | 0.19% | 11,632,079 |
| 2023-01-12 | 2023-01-10 | 7.920 | 1,422,242 | -35,500 | 0.20% | 11,264,157 |
| 2023-01-11 | 2023-01-09 | 8.040 | 1,457,742 | -195,000 | 0.20% | 11,720,246 |
| 2023-01-10 | 2023-01-06 | 7.780 | 1,652,742 | -290,100 | 0.23% | 12,858,333 |
| 2023-01-09 | 2023-01-05 | 8.010 | 1,942,842 | -17,000 | 0.27% | 15,562,164 |
| 2023-01-06 | 2023-01-04 | 7.720 | 1,959,842 | +4,500 | 0.27% | 15,129,980 |
| 2023-01-05 | 2023-01-03 | 7.510 | 1,955,342 | -4,000 | 0.27% | 14,684,618 |
| 2023-01-04 | 2022-12-30 | 7.370 | 1,959,342 | -36,500 | 0.27% | 14,440,351 |
| 2023-01-03 | 2022-12-29 | 7.350 | 1,995,842 | +32,500 | 0.27% | 14,669,439 |
| 2022-12-30 | 2022-12-28 | 7.720 | 1,963,342 | -283,500 | 0.27% | 15,157,000 |
| 2022-12-29 | 2022-12-23 | 8.530 | 2,246,842 | +305,100 | 0.31% | 19,165,562 |
| 2022-12-28 | 2022-12-22 | 8.680 | 1,941,742 | +348,000 | 0.27% | 16,854,321 |
| 2022-12-23 | 2022-12-21 | 8.350 | 1,593,742 | -64,500 | 0.22% | 13,307,746 |
| 2022-12-22 | 2022-12-20 | 7.650 | 1,658,242 | +21,500 | 0.23% | 12,685,551 |
| 2022-12-21 | 2022-12-19 | 7.870 | 1,636,742 | +40,500 | 0.23% | 12,881,160 |
| 2022-12-20 | 2022-12-16 | 8.370 | 1,596,242 | +60,000 | 0.22% | 13,360,546 |
| 2022-12-19 | 2022-12-15 | 8.060 | 1,536,242 | -22,500 | 0.21% | 12,382,111 |
| 2022-12-16 | 2022-12-14 | 8.330 | 1,558,742 | +30,500 | 0.21% | 12,984,321 |
| 2022-12-15 | 2022-12-13 | 8.400 | 1,528,242 | -69,000 | 0.21% | 12,837,233 |
| 2022-12-14 | 2022-12-12 | 9.080 | 1,597,242 | -4,500 | 0.22% | 14,502,957 |
| 2022-12-13 | 2022-12-09 | 9.150 | 1,601,742 | +203,000 | 0.22% | 14,655,939 |
| 2022-12-12 | 2022-12-08 | 8.240 | 1,398,742 | -9,000 | 0.19% | 11,525,634 |
| 2022-12-09 | 2022-12-07 | 8.230 | 1,407,742 | +6,500 | 0.19% | 11,585,717 |
| 2022-12-08 | 2022-12-06 | 8.570 | 1,401,242 | -17,500 | 0.19% | 12,008,644 |
| 2022-12-07 | 2022-12-05 | 9.090 | 1,418,742 | +22,500 | 0.20% | 12,896,365 |
| 2022-12-06 | 2022-12-02 | 8.600 | 1,396,242 | +72,500 | 0.19% | 12,007,681 |
| 2022-12-05 | 2022-12-01 | 8.280 | 1,323,742 | +57,000 | 0.18% | 10,960,584 |
| 2022-12-02 | 2022-11-30 | 8.620 | 1,266,742 | +39,500 | 0.17% | 10,919,316 |
| 2022-12-01 | 2022-11-29 | 8.260 | 1,227,242 | +35,500 | 0.17% | 10,137,019 |
| 2022-11-30 | 2022-11-28 | 7.910 | 1,191,742 | +41,500 | 0.16% | 9,426,679 |
| 2022-11-29 | 2022-11-25 | 7.780 | 1,150,242 | +40,500 | 0.16% | 8,948,883 |
| 2022-11-28 | 2022-11-24 | 8.160 | 1,109,742 | +21,500 | 0.15% | 9,055,495 |
| 2022-11-25 | 2022-11-23 | 7.780 | 1,088,242 | -12,500 | 0.15% | 8,466,523 |
| 2022-11-24 | 2022-11-22 | 8.280 | 1,100,742 | -925,000 | 0.15% | 9,114,144 |
| 2022-11-23 | 2022-11-21 | 9.200 | 2,025,742 | +669,000 | 0.28% | 18,636,826 |
| 2022-11-22 | 2022-11-18 | 9.120 | 1,356,742 | -108,500 | 0.19% | 12,373,487 |
| 2022-11-21 | 2022-11-17 | 8.880 | 1,465,242 | +18,000 | 0.20% | 13,011,349 |
| 2022-11-18 | 2022-11-16 | 8.920 | 1,447,242 | +144,500 | 0.20% | 12,909,399 |
| 2022-11-17 | 2022-11-15 | 9.260 | 1,302,742 | +52,900 | 0.18% | 12,063,391 |
| 2022-11-16 | 2022-11-14 | 9.290 | 1,249,842 | -31,000 | 0.17% | 11,611,032 |
| 2022-11-15 | 2022-11-11 | 6.930 | 1,280,842 | -500 | 0.18% | 8,876,235 |
| 2022-11-14 | 2022-11-10 | 6.540 | 1,281,342 | +32,500 | 0.18% | 8,379,977 |
| 2022-11-11 | 2022-11-09 | 7.010 | 1,248,842 | +172,500 | 0.17% | 8,754,382 |
| 2022-11-10 | 2022-11-08 | 7.140 | 1,076,342 | +14,000 | 0.15% | 7,685,082 |
| 2022-11-09 | 2022-11-07 | 7.420 | 1,062,342 | -48,000 | 0.15% | 7,882,578 |
| 2022-11-08 | 2022-11-04 | 6.970 | 1,110,342 | -6,500 | 0.15% | 7,739,084 |
| 2022-11-07 | 2022-11-03 | 6.750 | 1,116,842 | -4,000 | 0.15% | 7,538,684 |
| 2022-11-04 | 2022-11-02 | 6.990 | 1,120,842 | +1,000 | 0.15% | 7,834,686 |
| 2022-11-03 | 2022-11-01 | 6.050 | 1,119,842 | -806,000 | 0.15% | 6,775,044 |
| 2022-11-02 | 2022-10-31 | 5.590 | 1,925,842 | +977,900 | 0.26% | 10,765,457 |
| 2022-11-01 | 2022-10-28 | 5.600 | 947,942 | +2,000 | 0.13% | 5,308,475 |
| 2022-10-27 | 2022-10-25 | 5.150 | 945,942 | +500 | 0.13% | 4,871,601 |
| 2022-10-26 | 2022-10-24 | 5.070 | 945,442 | -20,000 | 0.13% | 4,793,391 |
| 2022-10-25 | 2022-10-21 | 5.740 | 965,442 | -45,500 | 0.13% | 5,541,637 |
| 2022-10-24 | 2022-10-20 | 5.590 | 1,010,942 | +500 | 0.14% | 5,651,166 |
| 2022-10-21 | 2022-10-19 | 5.740 | 1,010,442 | -27,500 | 0.14% | 5,799,937 |
| 2022-10-20 | 2022-10-18 | 5.870 | 1,037,942 | +3,000 | 0.14% | 6,092,720 |
| 2022-10-19 | 2022-10-17 | 5.500 | 1,034,942 | +29,500 | 0.14% | 5,692,181 |
| 2022-10-18 | 2022-10-14 | 5.220 | 1,005,442 | -20,500 | 0.14% | 5,248,407 |
| 2022-10-17 | 2022-10-13 | 4.860 | 1,025,942 | +14,000 | 0.14% | 4,986,078 |
| 2022-10-13 | 2022-10-11 | 4.980 | 1,011,942 | -3,000 | 0.14% | 5,039,471 |
| 2022-10-12 | 2022-10-10 | 5.050 | 1,014,942 | -34,500 | 0.14% | 5,125,457 |
| 2022-10-11 | 2022-10-07 | 5.120 | 1,049,442 | +29,000 | 0.14% | 5,373,143 |
| 2022-10-10 | 2022-10-06 | 5.490 | 1,020,442 | +3,000 | 0.14% | 5,602,227 |
| 2022-10-07 | 2022-10-05 | 5.960 | 1,017,442 | +1,500 | 0.14% | 6,063,954 |
| 2022-10-05 | 2022-09-30 | 5.300 | 1,015,942 | +73,000 | 0.14% | 5,384,493 |
| 2022-09-30 | 2022-09-28 | 5.720 | 942,942 | -1,500 | 0.13% | 5,393,628 |
| 2022-09-29 | 2022-09-27 | 5.900 | 944,442 | +2,000 | 0.13% | 5,572,208 |
| 2022-09-28 | 2022-09-26 | 5.780 | 942,442 | +2,500 | 0.13% | 5,447,315 |
| 2022-09-27 | 2022-09-23 | 5.450 | 939,942 | +9,000 | 0.13% | 5,122,684 |
| 2022-09-26 | 2022-09-22 | 5.710 | 930,942 | -28,500 | 0.13% | 5,315,679 |
| 2022-09-23 | 2022-09-21 | 5.640 | 959,442 | +29,500 | 0.13% | 5,411,253 |
| 2022-09-22 | 2022-09-20 | 5.910 | 929,942 | +76,500 | 0.13% | 5,495,957 |
| 2022-09-21 | 2022-09-19 | 6.070 | 853,442 | +500 | 0.12% | 5,180,393 |
| 2022-09-20 | 2022-09-16 | 6.700 | 852,942 | +3,000 | 0.12% | 5,714,711 |
| 2022-09-16 | 2022-09-14 | 6.790 | 849,942 | +2,500 | 0.12% | 5,771,106 |
| 2022-09-15 | 2022-09-13 | 6.940 | 847,442 | +94,000 | 0.12% | 5,881,247 |
| 2022-09-14 | 2022-09-09 | 7.030 | 753,442 | +1,000 | 0.10% | 5,296,697 |
| 2022-09-09 | 2022-09-07 | 6.380 | 752,442 | -27,000 | 0.10% | 4,800,580 |
| 2022-09-08 | 2022-09-06 | 6.630 | 779,442 | -64,000 | 0.11% | 5,167,700 |
| 2022-09-07 | 2022-09-05 | 7.250 | 843,442 | +35,000 | 0.12% | 6,114,954 |
| 2022-09-06 | 2022-09-02 | 7.790 | 808,442 | -2,500 | 0.11% | 6,297,763 |
| 2022-09-05 | 2022-09-01 | 7.840 | 810,942 | +2,500 | 0.11% | 6,357,785 |
| 2022-09-02 | 2022-08-31 | 7.890 | 808,442 | -58,000 | 0.11% | 6,378,607 |
| 2022-09-01 | 2022-08-30 | 7.740 | 866,442 | +1,000 | 0.12% | 6,706,261 |
| 2022-08-31 | 2022-08-29 | 7.900 | 865,442 | +4,000 | 0.12% | 6,836,992 |
| 2022-08-30 | 2022-08-26 | 8.240 | 861,442 | -9,500 | 0.12% | 7,098,282 |
| 2022-08-29 | 2022-08-25 | 8.120 | 870,942 | -1,500 | 0.12% | 7,072,049 |
| 2022-08-26 | 2022-08-24 | 7.570 | 872,442 | -2,000 | 0.12% | 6,604,386 |
| 2022-08-25 | 2022-08-23 | 7.870 | 874,442 | +6,000 | 0.12% | 6,881,859 |
| 2022-08-24 | 2022-08-22 | 7.770 | 868,442 | -34,500 | 0.12% | 6,747,794 |
| 2022-08-23 | 2022-08-19 | 8.080 | 902,942 | +2,500 | 0.12% | 7,295,771 |
| 2022-08-22 | 2022-08-18 | 8.260 | 900,442 | +1,500 | 0.12% | 7,437,651 |
| 2022-08-19 | 2022-08-17 | 8.590 | 898,942 | +8,000 | 0.12% | 7,721,912 |
| 2022-08-18 | 2022-08-16 | 8.850 | 890,942 | +6,500 | 0.12% | 7,884,837 |
| 2022-08-17 | 2022-08-15 | 8.990 | 884,442 | -5,500 | 0.12% | 7,951,134 |
| 2022-08-16 | 2022-08-12 | 8.630 | 889,942 | +20,000 | 0.12% | 7,680,199 |
| 2022-08-15 | 2022-08-11 | 8.380 | 869,942 | +500 | 0.12% | 7,290,114 |
| 2022-08-12 | 2022-08-10 | 8.160 | 869,442 | -500 | 0.12% | 7,094,647 |
| 2022-08-11 | 2022-08-09 | 8.420 | 869,942 | -1,500 | 0.12% | 7,324,912 |
| 2022-08-10 | 2022-08-08 | 8.540 | 871,442 | -6,500 | 0.12% | 7,442,115 |
| 2022-08-09 | 2022-08-05 | 8.450 | 877,942 | +52,000 | 0.12% | 7,418,610 |
| 2022-08-08 | 2022-08-04 | 8.230 | 825,942 | +11,500 | 0.11% | 6,797,503 |
| 2022-08-05 | 2022-08-03 | 7.940 | 814,442 | -32,500 | 0.11% | 6,466,669 |
| 2022-08-04 | 2022-08-02 | 8.060 | 846,942 | +9,000 | 0.12% | 6,826,353 |
| 2022-08-03 | 2022-08-01 | 8.760 | 837,942 | -2,000 | 0.12% | 7,340,372 |
| 2022-08-02 | 2022-07-29 | 9.200 | 839,942 | -63,000 | 0.12% | 7,727,466 |
| 2022-08-01 | 2022-07-28 | 9.690 | 902,942 | +69,000 | 0.12% | 8,749,508 |
| 2022-07-29 | 2022-07-27 | 10.040 | 833,942 | -20,000 | 0.12% | 8,372,778 |
| 2022-07-28 | 2022-07-26 | 9.500 | 853,942 | -7,500 | 0.12% | 8,112,449 |
| 2022-07-27 | 2022-07-25 | 9.370 | 861,442 | -16,500 | 0.12% | 8,071,712 |
| 2022-07-26 | 2022-07-22 | 10.180 | 877,942 | -32,500 | 0.12% | 8,937,450 |
| 2022-07-25 | 2022-07-21 | 10.340 | 910,442 | +110,500 | 0.13% | 9,413,970 |
| 2022-07-22 | 2022-07-20 | 10.160 | 799,942 | -1,000 | 0.11% | 8,127,411 |
| 2022-07-21 | 2022-07-19 | 10.560 | 800,942 | +5,000 | 0.11% | 8,457,948 |
| 2022-07-20 | 2022-07-18 | 9.900 | 795,942 | +30,000 | 0.11% | 7,879,826 |
| 2022-07-19 | 2022-07-15 | 9.910 | 765,942 | +83,600 | 0.11% | 7,590,485 |
| 2022-07-18 | 2022-07-14 | 10.880 | 682,342 | +69,500 | 0.09% | 7,423,881 |
| 2022-07-14 | 2022-07-12 | 10.980 | 612,842 | -236,500 | 0.08% | 6,729,005 |
| 2022-07-13 | 2022-07-11 | 13.980 | 849,342 | -16,000 | 0.12% | 11,873,801 |
| 2022-07-12 | 2022-07-08 | 11.000 | 865,342 | +234,000 | 0.12% | 9,518,762 |
| 2022-07-11 | 2022-07-07 | 9.870 | 631,342 | -5,800 | 0.09% | 6,231,346 |
| 2022-07-07 | 2022-07-05 | 8.400 | 637,142 | -12,500 | 0.09% | 5,351,993 |
| 2022-07-06 | 2022-07-04 | 8.520 | 649,642 | -25,900 | 0.09% | 5,534,950 |
| 2022-07-05 | 2022-06-30 | 8.460 | 675,542 | +1,500 | 0.09% | 5,715,085 |
| 2022-07-04 | 2022-06-29 | 8.760 | 674,042 | +30,500 | 0.09% | 5,904,608 |
| 2022-06-30 | 2022-06-28 | 9.440 | 643,542 | +66,000 | 0.09% | 6,075,036 |
| 2022-06-29 | 2022-06-27 | 9.200 | 577,542 | +500 | 0.08% | 5,313,386 |
| 2022-06-27 | 2022-06-23 | 8.570 | 577,042 | -354,600 | 0.08% | 4,945,250 |
| 2022-06-24 | 2022-06-22 | 8.860 | 931,642 | +234,100 | 0.13% | 8,254,348 |
| 2022-06-23 | 2022-06-21 | 9.130 | 697,542 | +61,000 | 0.10% | 6,368,558 |
| 2022-06-22 | 2022-06-20 | 8.180 | 636,542 | +1,500 | 0.09% | 5,206,914 |
| 2022-06-21 | 2022-06-17 | 8.150 | 635,042 | +2,000 | 0.09% | 5,175,592 |
| 2022-06-20 | 2022-06-16 | 7.910 | 633,042 | -299,832 | 0.09% | 5,007,362 |
| 2022-06-17 | 2022-06-15 | 8.130 | 932,874 | +14,000 | 0.13% | 7,584,266 |
| 2022-06-16 | 2022-06-14 | 8.310 | 918,874 | +4,000 | 0.13% | 7,635,843 |
| 2022-06-15 | 2022-06-13 | 8.500 | 914,874 | -30,000 | 0.13% | 7,776,429 |
| 2022-06-14 | 2022-06-10 | 9.150 | 944,874 | +20,500 | 0.13% | 8,645,597 |
| 2022-06-13 | 2022-06-09 | 8.840 | 924,374 | -7,500 | 0.13% | 8,171,466 |
| 2022-06-10 | 2022-06-08 | 8.940 | 931,874 | -99,000 | 0.13% | 8,330,954 |
| 2022-06-09 | 2022-06-07 | 8.400 | 1,030,874 | -938,400 | 0.14% | 8,659,342 |
| 2022-06-08 | 2022-06-06 | 8.130 | 1,969,274 | -335,500 | 0.27% | 16,010,198 |
| 2022-06-07 | 2022-06-02 | 8.110 | 2,304,774 | -16,400 | 0.32% | 18,691,717 |
| 2022-06-06 | 2022-06-01 | 8.500 | 2,321,174 | +827,832 | 0.32% | 19,729,979 |
| 2022-06-02 | 2022-05-31 | 8.420 | 1,493,342 | -150,500 | 0.21% | 12,573,940 |
| 2022-06-01 | 2022-05-30 | 8.080 | 1,643,842 | +134,500 | 0.23% | 13,282,243 |
| 2022-05-31 | 2022-05-27 | 7.990 | 1,509,342 | +373,000 | 0.21% | 12,059,643 |
| 2022-05-30 | 2022-05-26 | 7.910 | 1,136,342 | -139,500 | 0.16% | 8,988,465 |
| 2022-05-27 | 2022-05-25 | 8.200 | 1,275,842 | +30,700 | 0.18% | 10,461,904 |
| 2022-05-26 | 2022-05-24 | 8.100 | 1,245,142 | +175,500 | 0.17% | 10,085,650 |
| 2022-05-25 | 2022-05-23 | 8.900 | 1,069,642 | -10,500 | 0.15% | 9,519,814 |
| 2022-05-24 | 2022-05-20 | 8.710 | 1,080,142 | +141,500 | 0.15% | 9,408,037 |
| 2022-05-23 | 2022-05-19 | 8.670 | 938,642 | +116,500 | 0.13% | 8,138,026 |
| 2022-05-20 | 2022-05-18 | 8.490 | 822,142 | +41,005 | 0.11% | 6,979,986 |
| 2022-05-19 | 2022-05-17 | 7.950 | 781,137 | -11,500 | 0.11% | 6,210,039 |
| 2022-05-18 | 2022-05-16 | 7.980 | 792,637 | +38,000 | 0.11% | 6,325,243 |
| 2022-05-17 | 2022-05-13 | 7.500 | 754,637 | +40,500 | 0.10% | 5,659,778 |
| 2022-05-16 | 2022-05-12 | 7.340 | 714,137 | +50,000 | 0.10% | 5,241,766 |
| 2022-05-13 | 2022-05-11 | 7.800 | 664,137 | +23,000 | 0.09% | 5,180,269 |
| 2022-05-12 | 2022-05-10 | 7.620 | 641,137 | +5,000 | 0.09% | 4,885,464 |
| 2022-05-11 | 2022-05-06 | 7.290 | 636,137 | +7,000 | 0.09% | 4,637,439 |
| 2022-05-10 | 2022-05-05 | 7.630 | 629,137 | +22,500 | 0.09% | 4,800,315 |
| 2022-05-06 | 2022-05-04 | 7.990 | 606,637 | -31,000 | 0.08% | 4,847,030 |
| 2022-05-05 | 2022-05-03 | 8.540 | 637,637 | +500 | 0.09% | 5,445,420 |
| 2022-05-04 | 2022-04-29 | 8.500 | 637,137 | +15,000 | 0.09% | 5,415,664 |
| 2022-05-03 | 2022-04-28 | 8.400 | 622,137 | -500 | 0.09% | 5,225,951 |
| 2022-04-29 | 2022-04-27 | 8.660 | 622,637 | -23,500 | 0.09% | 5,392,036 |
| 2022-04-28 | 2022-04-26 | 9.080 | 646,137 | +10,000 | 0.09% | 5,866,924 |
| 2022-04-27 | 2022-04-25 | 8.970 | 636,137 | +10,500 | 0.09% | 5,706,149 |
| 2022-04-26 | 2022-04-22 | 9.600 | 625,637 | -128,000 | 0.09% | 6,006,115 |
| 2022-04-25 | 2022-04-21 | 10.060 | 753,637 | -119,100 | 0.10% | 7,581,588 |
| 2022-04-22 | 2022-04-20 | 10.040 | 872,737 | +184,000 | 0.12% | 8,762,279 |
| 2022-04-21 | 2022-04-19 | 10.560 | 688,737 | +79,500 | 0.10% | 7,273,063 |
| 2022-04-20 | 2022-04-14 | 11.360 | 609,237 | -18,000 | 0.08% | 6,920,932 |
| 2022-04-19 | 2022-04-13 | 11.200 | 627,237 | +5,500 | 0.09% | 7,025,054 |
| 2022-04-14 | 2022-04-12 | 10.620 | 621,737 | +15,500 | 0.09% | 6,602,847 |
| 2022-04-13 | 2022-04-11 | 11.160 | 606,237 | -15,000 | 0.08% | 6,765,605 |
| 2022-04-12 | 2022-04-08 | 11.640 | 621,237 | +21,000 | 0.09% | 7,231,199 |
| 2022-04-11 | 2022-04-07 | 11.080 | 600,237 | -604,000 | 0.08% | 6,650,626 |
| 2022-04-08 | 2022-04-06 | 12.700 | 1,204,237 | +454,000 | 0.17% | 15,293,810 |
| 2022-04-07 | 2022-04-04 | 11.500 | 750,237 | +45,000 | 0.10% | 8,627,726 |
| 2022-04-06 | 2022-04-01 | 10.980 | 705,237 | -88,000 | 0.10% | 7,743,502 |
| 2022-04-04 | 2022-03-31 | 11.100 | 793,237 | +88,000 | 0.11% | 8,804,931 |
| 2022-04-01 | 2022-03-30 | 11.140 | 705,237 | -85,000 | 0.10% | 7,856,340 |
| 2022-03-31 | 2022-03-29 | 9.460 | 790,237 | +7,000 | 0.11% | 7,475,642 |
| 2022-03-30 | 2022-03-28 | 9.150 | 783,237 | -500 | 0.11% | 7,166,619 |
| 2022-03-29 | 2022-03-25 | 9.700 | 783,737 | +52,500 | 0.11% | 7,602,249 |
| 2022-03-28 | 2022-03-24 | 10.620 | 731,237 | -142,500 | 0.10% | 7,765,737 |
| 2022-03-25 | 2022-03-23 | 10.840 | 873,737 | +37,500 | 0.12% | 9,471,309 |
| 2022-03-24 | 2022-03-22 | 11.320 | 836,237 | +8,000 | 0.12% | 9,466,203 |
| 2022-03-23 | 2022-03-21 | 11.300 | 828,237 | -229,500 | 0.11% | 9,359,078 |
| 2022-03-22 | 2022-03-18 | 10.960 | 1,057,737 | -231,000 | 0.15% | 11,592,798 |
| 2022-03-21 | 2022-03-17 | 11.520 | 1,288,737 | +144,500 | 0.18% | 14,846,250 |
| 2022-03-18 | 2022-03-16 | 10.140 | 1,144,237 | +482,000 | 0.16% | 11,602,563 |
| 2022-03-17 | 2022-03-15 | 8.380 | 662,237 | -129,500 | 0.09% | 5,549,546 |
| 2022-03-16 | 2022-03-14 | 9.220 | 791,737 | -122,500 | 0.11% | 7,299,815 |
| 2022-03-15 | 2022-03-11 | 10.600 | 914,237 | -19,500 | 0.13% | 9,690,912 |
| 2022-03-14 | 2022-03-10 | 10.800 | 933,737 | +60,071 | 0.13% | 10,084,360 |
| 2022-03-11 | 2022-03-09 | 11.120 | 873,666 | -2,000 | 0.12% | 9,715,166 |
| 2022-03-10 | 2022-03-08 | 11.600 | 875,666 | -1,500 | 0.12% | 10,157,726 |
| 2022-03-09 | 2022-03-07 | 12.700 | 877,166 | +91,000 | 0.12% | 11,140,008 |
| 2022-03-08 | 2022-03-04 | 13.220 | 786,166 | +144,000 | 0.11% | 10,393,115 |
| 2022-03-07 | 2022-03-03 | 14.620 | 642,166 | -32,000 | 0.09% | 9,388,467 |
| 2022-03-04 | 2022-03-02 | 15.420 | 674,166 | +38,400 | 0.09% | 10,395,640 |
| 2022-03-03 | 2022-03-01 | 16.180 | 635,766 | +46,500 | 0.09% | 10,286,694 |
| 2022-03-02 | 2022-02-28 | 14.580 | 589,266 | -41,500 | 0.08% | 8,591,498 |
| 2022-03-01 | 2022-02-25 | 13.400 | 630,766 | -131,500 | 0.09% | 8,452,264 |
| 2022-02-28 | 2022-02-24 | 13.000 | 762,266 | -180,900 | 0.11% | 9,909,458 |
| 2022-02-25 | 2022-02-23 | 13.880 | 943,166 | +23,000 | 0.13% | 13,091,144 |
| 2022-02-24 | 2022-02-22 | 13.080 | 920,166 | +19,500 | 0.13% | 12,035,771 |
| 2022-02-23 | 2022-02-21 | 13.920 | 900,666 | -379,000 | 0.12% | 12,537,271 |
| 2022-02-22 | 2022-02-18 | 15.100 | 1,279,666 | +46,000 | 0.18% | 19,322,957 |
| 2022-02-21 | 2022-02-17 | 14.300 | 1,233,666 | -28,500 | 0.17% | 17,641,424 |
| 2022-02-18 | 2022-02-16 | 14.820 | 1,262,166 | +697,000 | 0.17% | 18,705,300 |
| 2022-02-17 | 2022-02-15 | 14.560 | 565,166 | +49,000 | 0.08% | 8,228,817 |
| 2022-02-16 | 2022-02-14 | 13.860 | 516,166 | -115,500 | 0.07% | 7,154,061 |
| 2022-02-15 | 2022-02-11 | 14.700 | 631,666 | +117,000 | 0.09% | 9,285,490 |
| 2022-02-14 | 2022-02-10 | 15.600 | 514,666 | +30,500 | 0.07% | 8,028,790 |
| 2022-02-11 | 2022-02-09 | 15.220 | 484,166 | +13,500 | 0.07% | 7,369,007 |
| 2022-02-10 | 2022-02-08 | 15.060 | 470,666 | -5,000 | 0.07% | 7,088,230 |
| 2022-02-09 | 2022-02-07 | 15.200 | 475,666 | -10,000 | 0.07% | 7,230,123 |
| 2022-02-08 | 2022-02-04 | 15.060 | 485,666 | -67,500 | 0.07% | 7,314,130 |
| 2022-02-07 | 2022-01-31 | 16.420 | 553,166 | +3,500 | 0.08% | 9,082,986 |
| 2022-02-04 | 2022-01-27 | 16.700 | 549,666 | -975,500 | 0.08% | 9,179,422 |
| 2022-01-28 | 2022-01-26 | 17.920 | 1,525,166 | +26,000 | 0.21% | 27,330,975 |
| 2022-01-27 | 2022-01-25 | 18.320 | 1,499,166 | +16,500 | 0.21% | 27,464,721 |
| 2022-01-26 | 2022-01-24 | 19.540 | 1,482,666 | +842,000 | 0.21% | 28,971,294 |
| 2022-01-25 | 2022-01-21 | 21.650 | 640,666 | -56,500 | 0.09% | 13,870,419 |
| 2022-01-24 | 2022-01-20 | 22.750 | 697,166 | -11,500 | 0.10% | 15,860,526 |
| 2022-01-21 | 2022-01-19 | 22.650 | 708,666 | +12,500 | 0.10% | 16,051,285 |
| 2022-01-20 | 2022-01-18 | 22.500 | 696,166 | +64,000 | 0.10% | 15,663,735 |
| 2022-01-19 | 2022-01-17 | 22.450 | 632,166 | -968,500 | 0.09% | 14,192,127 |
| 2022-01-18 | 2022-01-14 | 22.100 | 1,600,666 | +51,500 | 0.22% | 35,374,719 |
| 2022-01-17 | 2022-01-13 | 25.300 | 1,549,166 | -215,834 | 0.22% | 39,193,900 |
| 2022-01-14 | 2022-01-12 | 27.300 | 1,765,000 | +5,500 | 0.25% | 48,184,500 |
| 2022-01-13 | 2022-01-11 | 27.050 | 1,759,500 | -97,000 | 0.24% | 47,594,475 |
| 2022-01-12 | 2022-01-10 | 28.650 | 1,856,500 | -44,000 | 0.26% | 53,188,725 |
| 2022-01-11 | 2022-01-07 | 29.600 | 1,900,500 | +12,500 | 0.26% | 56,254,800 |
| 2022-01-10 | 2022-01-06 | 33.700 | 1,888,000 | -92,500 | 0.26% | 63,625,600 |
| 2022-01-07 | 2022-01-05 | 31.500 | 1,980,500 | -35,500 | 0.27% | 62,385,750 |
| 2022-01-06 | 2022-01-04 | 29.600 | 2,016,000 | -107,000 | 0.28% | 59,673,600 |
| 2022-01-05 | 2022-01-03 | 31.650 | 2,123,000 | +3,500 | 0.29% | 67,192,950 |
| 2022-01-04 | 2021-12-31 | 32.900 | 2,119,500 | +23,000 | 0.29% | 69,731,550 |
| 2022-01-03 | 2021-12-29 | 33.650 | 2,096,500 | -28,500 | 0.29% | 70,547,225 |
| 2021-12-30 | 2021-12-28 | 35.650 | 2,125,000 | -28,000 | 0.30% | 75,756,250 |
| 2021-12-29 | 2021-12-24 | 38.800 | 2,153,000 | -34,000 | 0.30% | 83,536,400 |
| 2021-12-28 | 2021-12-22 | 37.650 | 2,187,000 | -15,500 | 0.30% | 82,340,550 |
| 2021-12-23 | 2021-12-21 | 34.050 | 2,202,500 | +4,500 | 0.31% | 74,995,125 |
| 2021-12-22 | 2021-12-20 | 33.050 | 2,198,000 | +17,000 | 0.31% | 72,643,900 |
| 2021-12-21 | 2021-12-17 | 33.300 | 2,181,000 | -13,000 | 0.30% | 72,627,300 |
| 2021-12-20 | 2021-12-16 | 34.150 | 2,194,000 | +14,500 | 0.30% | 74,925,100 |
| 2021-12-17 | 2021-12-15 | 33.400 | 2,179,500 | +58,500 | 0.30% | 72,795,300 |
| 2021-12-16 | 2021-12-14 | 36.950 | 2,121,000 | +4,000 | 0.29% | 78,370,950 |
| 2021-12-15 | 2021-12-13 | 37.000 | 2,117,000 | +74,500 | 0.29% | 78,329,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 2,042,500 | -101,000 | 0.28% | 88,031,750 |
| 2021-12-13 | 2021-12-09 | 42.600 | 2,143,500 | -243,000 | 0.30% | 91,313,100 |
| 2021-12-10 | 2021-12-08 | 42.800 | 2,386,500 | +29,500 | 0.33% | 102,142,200 |
| 2021-12-09 | 2021-12-07 | 42.550 | 2,357,000 | +24,000 | 0.33% | 100,290,350 |
| 2021-12-07 | 2021-12-03 | 42.700 | 2,333,000 | +16,500 | 0.32% | 99,619,100 |
| 2021-12-06 | 2021-12-02 | 40.800 | 2,316,500 | +73,500 | 0.32% | 94,513,200 |
| 2021-12-03 | 2021-12-01 | 39.800 | 2,243,000 | +11,000 | 0.31% | 89,271,400 |
| 2021-12-02 | 2021-11-30 | 44.750 | 2,232,000 | -28,500 | 0.31% | 99,882,000 |
| 2021-12-01 | 2021-11-29 | 47.850 | 2,260,500 | -38,000 | 0.31% | 108,164,925 |
| 2021-11-30 | 2021-11-26 | 43.850 | 2,298,500 | -34,500 | 0.32% | 100,789,225 |
| 2021-11-29 | 2021-11-25 | 42.150 | 2,333,000 | -9,500 | 0.32% | 98,335,950 |
| 2021-11-26 | 2021-11-24 | 41.500 | 2,342,500 | +15,500 | 0.33% | 97,213,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 2,327,000 | -41,000 | 0.32% | 94,592,550 |
| 2021-11-24 | 2021-11-22 | 36.300 | 2,368,000 | +12,000 | 0.33% | 85,958,400 |
| 2021-11-23 | 2021-11-19 | 36.400 | 2,356,000 | -37,500 | 0.33% | 85,758,400 |
| 2021-11-22 | 2021-11-18 | 38.300 | 2,393,500 | +176,000 | 0.33% | 91,671,050 |
| 2021-11-19 | 2021-11-17 | 35.400 | 2,217,500 | +35,500 | 0.31% | 78,499,500 |
| 2021-11-18 | 2021-11-16 | 31.200 | 2,182,000 | +32,500 | 0.30% | 68,078,400 |
| 2021-11-17 | 2021-11-15 | 29.750 | 2,149,500 | +116,000 | 0.30% | 63,947,625 |
| 2021-11-16 | 2021-11-12 | 22.000 | 2,033,500 | +14,500 | 0.28% | 44,737,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 2,019,000 | +91,000 | 0.28% | 44,619,900 |
| 2021-11-12 | 2021-11-10 | 19.300 | 1,928,000 | +16,000 | 0.27% | 37,210,400 |
| 2021-11-11 | 2021-11-09 | 19.880 | 1,912,000 | +31,000 | 0.27% | 38,010,560 |
| 2021-11-10 | 2021-11-08 | 18.000 | 1,881,000 | +68,000 | 0.26% | 33,858,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 1,813,000 | +27,000 | 0.25% | 46,050,200 |
| 2021-11-05 | 2021-11-03 | 26.100 | 1,786,000 | +5,500 | 0.25% | 46,614,600 |
| 2021-11-04 | 2021-11-02 | 25.000 | 1,780,500 | +13,000 | 0.25% | 44,512,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 1,767,500 | -19,000 | 0.25% | 46,396,875 |
| 2021-11-02 | 2021-10-29 | 24.400 | 1,786,500 | +19,500 | 0.25% | 43,590,600 |
| 2021-11-01 | 2021-10-28 | 26.700 | 1,767,000 | -6,000 | 0.25% | 47,178,900 |
| 2021-10-29 | 2021-10-27 | 27.200 | 1,773,000 | +23,500 | 0.25% | 48,225,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 1,749,500 | +38,000 | 0.24% | 50,997,925 |
| 2021-10-27 | 2021-10-25 | 29.350 | 1,711,500 | +34,500 | 0.24% | 50,232,525 |
| 2021-10-26 | 2021-10-22 | 28.850 | 1,677,000 | +565,000 | 0.23% | 48,381,450 |
| 2021-10-25 | 2021-10-21 | 29.300 | 1,112,000 | +11,000 | 0.15% | 32,581,600 |
| 2021-10-22 | 2021-10-20 | 30.600 | 1,101,000 | +27,000 | 0.15% | 33,690,600 |
| 2021-10-21 | 2021-10-19 | 28.950 | 1,074,000 | -2,500 | 0.15% | 31,092,300 |
| 2021-10-20 | 2021-10-18 | 29.100 | 1,076,500 | +11,000 | 0.15% | 31,326,150 |
| 2021-10-19 | 2021-10-15 | 28.700 | 1,065,500 | -498,000 | 0.15% | 30,579,850 |
| 2021-10-18 | 2021-10-12 | 27.150 | 1,563,500 | +4,000 | 0.22% | 42,449,025 |
| 2021-10-15 | 2021-10-11 | 27.500 | 1,559,500 | +23,000 | 0.22% | 42,886,250 |
| 2021-10-12 | 2021-10-08 | 26.650 | 1,536,500 | +45,000 | 0.21% | 40,947,725 |
| 2021-10-11 | 2021-10-07 | 28.800 | 1,491,500 | +8,500 | 0.21% | 42,955,200 |
| 2021-10-08 | 2021-10-06 | 31.000 | 1,483,000 | -19,000 | 0.21% | 45,973,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 1,502,000 | -11,000 | 0.21% | 45,811,000 |
| 2021-10-06 | 2021-10-04 | 29.550 | 1,513,000 | -170,500 | 0.21% | 44,709,150 |
| 2021-10-05 | 2021-09-30 | 39.050 | 1,683,500 | +10,000 | 0.23% | 65,740,675 |
| 2021-10-04 | 2021-09-29 | 39.600 | 1,673,500 | -73,000 | 0.23% | 66,270,600 |
| 2021-09-30 | 2021-09-28 | 40.500 | 1,746,500 | +2,500 | 0.24% | 70,733,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 1,744,000 | +5,000 | 0.24% | 76,038,400 |
| 2021-09-28 | 2021-09-24 | 45.200 | 1,739,000 | -331,500 | 0.24% | 78,602,800 |
| 2021-09-27 | 2021-09-23 | 49.150 | 2,070,500 | -13,000 | 0.29% | 101,765,075 |
| 2021-09-24 | 2021-09-21 | 50.500 | 2,083,500 | -9,500 | 0.29% | 105,216,750 |
| 2021-09-23 | 2021-09-20 | 50.900 | 2,093,000 | +9,500 | 0.29% | 106,533,700 |
| 2021-09-21 | 2021-09-17 | 47.600 | 2,083,500 | -10,500 | 0.29% | 99,174,600 |
| 2021-09-20 | 2021-09-16 | 48.500 | 2,094,000 | +19,000 | 0.29% | 101,559,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 2,075,000 | -23,500 | 0.29% | 101,467,500 |
| 2021-09-16 | 2021-09-14 | 45.300 | 2,098,500 | -20,000 | 0.29% | 95,062,050 |
| 2021-09-15 | 2021-09-13 | 47.800 | 2,118,500 | +21,500 | 0.29% | 101,264,300 |
| 2021-09-14 | 2021-09-10 | 42.200 | 2,097,000 | -9,000 | 0.29% | 88,493,400 |
| 2021-09-13 | 2021-09-09 | 40.900 | 2,106,000 | -5,500 | 0.29% | 86,135,400 |
| 2021-09-10 | 2021-09-08 | 41.700 | 2,111,500 | -70,500 | 0.29% | 88,049,550 |
| 2021-09-09 | 2021-09-07 | 42.400 | 2,182,000 | +121,500 | 0.30% | 92,516,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 2,060,500 | +144,000 | 0.29% | 84,480,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 1,916,500 | +40,000 | 0.27% | 72,827,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 1,876,500 | -24,500 | 0.26% | 68,867,550 |
| 2021-09-03 | 2021-09-01 | 37.700 | 1,901,000 | -41,500 | 0.26% | 71,667,700 |
| 2021-09-02 | 2021-08-31 | 36.100 | 1,942,500 | -24,500 | 0.27% | 70,124,250 |
| 2021-09-01 | 2021-08-30 | 36.300 | 1,967,000 | -46,500 | 0.27% | 71,402,100 |
| 2021-08-31 | 2021-08-27 | 37.600 | 2,013,500 | -11,500 | 0.28% | 75,707,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 2,025,000 | -113,500 | 0.28% | 75,228,750 |
| 2021-08-27 | 2021-08-25 | 38.950 | 2,138,500 | +128,500 | 0.30% | 83,294,575 |
| 2021-08-26 | 2021-08-24 | 35.800 | 2,010,000 | +309,000 | 0.28% | 71,958,000 |
| 2021-08-25 | 2021-08-23 | 33.350 | 1,701,000 | +84,500 | 0.24% | 56,728,350 |
| 2021-08-24 | 2021-08-20 | 32.800 | 1,616,500 | +40,000 | 0.22% | 53,021,200 |
| 2021-08-23 | 2021-08-19 | 37.300 | 1,576,500 | +29,000 | 0.22% | 58,803,450 |
| 2021-08-20 | 2021-08-18 | 37.950 | 1,547,500 | +5,000 | 0.21% | 58,727,625 |
| 2021-08-19 | 2021-08-17 | 33.400 | 1,542,500 | -2,500 | 0.21% | 51,519,500 |
| 2021-08-18 | 2021-08-16 | 34.600 | 1,545,000 | +134,500 | 0.21% | 53,457,000 |
| 2021-08-17 | 2021-08-13 | 35.400 | 1,410,500 | +27,500 | 0.20% | 49,931,700 |
| 2021-08-16 | 2021-08-12 | 34.100 | 1,383,000 | -67,000 | 0.19% | 47,160,300 |
| 2021-08-13 | 2021-08-11 | 40.000 | 1,450,000 | -16,000 | 0.20% | 58,000,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 1,466,000 | +73,000 | 0.20% | 58,493,400 |
| 2021-08-11 | 2021-08-09 | 40.000 | 1,393,000 | +209,500 | 0.19% | 55,720,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 1,183,500 | +75,500 | 0.16% | 34,084,800 |
| 2021-08-09 | 2021-08-05 | 24.700 | 1,108,000 | +7,500 | 0.16% | 27,367,600 |
| 2021-08-06 | 2021-08-04 | 25.200 | 1,100,500 | +334,500 | 0.16% | 27,732,600 |
| 2021-08-05 | 2021-08-03 | 25.750 | 766,000 | +29,000 | 0.11% | 19,724,500 |
| 2021-08-04 | 2021-08-02 | 25.900 | 737,000 | +64,000 | 0.10% | 19,088,300 |
| 2021-08-03 | 2021-07-30 | 25.000 | 673,000 | +75,500 | 0.10% | 16,825,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 597,500 | +99,500 | 0.08% | 14,579,000 |
| 2021-07-30 | 2021-07-28 | 22.250 | 498,000 | -2,500 | 0.07% | 11,080,500 |
| 2021-07-29 | 2021-07-27 | 22.250 | 500,500 | -64,500 | 0.07% | 11,136,125 |
| 2021-07-28 | 2021-07-26 | 22.500 | 565,000 | -54,000 | 0.08% | 12,712,500 |
| 2021-07-27 | 2021-07-23 | 24.250 | 619,000 | -38,500 | 0.09% | 15,010,750 |
| 2021-07-26 | 2021-07-22 | 24.700 | 657,500 | -69,000 | 0.09% | 16,240,250 |
| 2021-07-23 | 2021-07-21 | 23.200 | 726,500 | -119,000 | 0.10% | 16,854,800 |
| 2021-07-22 | 2021-07-20 | 20.800 | 845,500 | -23,500 | 0.12% | 17,586,400 |
| 2021-07-21 | 2021-07-19 | 20.800 | 869,000 | +3,000 | 0.12% | 18,075,200 |
| 2021-07-20 | 2021-07-16 | 20.800 | 866,000 | +500 | 0.12% | 18,012,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 865,500 | -33,000 | 0.12% | 18,391,875 |
| 2021-07-16 | 2021-07-14 | 22.000 | 898,500 | -291,500 | 0.13% | 19,767,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 1,190,000 | 0.17% | 27,310,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy