History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 4,542,500 | +0 | 0.63% | 9,175,850 |
| 2025-10-13 | 2025-10-09 | 2.130 | 4,542,500 | +0 | 0.63% | 9,675,525 |
| 2025-10-10 | 2025-10-08 | 2.250 | 4,542,500 | +60,000 | 0.63% | 10,220,625 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,482,500 | -177,000 | 0.62% | 10,354,575 |
| 2025-10-08 | 2025-10-03 | 2.160 | 4,659,500 | -30,000 | 0.65% | 10,064,520 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,689,500 | +15,000 | 0.65% | 9,613,475 |
| 2025-10-03 | 2025-09-30 | 2.000 | 4,674,500 | +21,500 | 0.65% | 9,349,000 |
| 2025-09-30 | 2025-09-26 | 1.870 | 4,653,000 | +25,000 | 0.65% | 8,701,110 |
| 2025-09-29 | 2025-09-25 | 1.930 | 4,628,000 | +15,500 | 0.64% | 8,932,040 |
| 2025-09-26 | 2025-09-24 | 1.940 | 4,612,500 | +2,500 | 0.64% | 8,948,250 |
| 2025-09-25 | 2025-09-23 | 1.970 | 4,610,000 | +33,000 | 0.64% | 9,081,700 |
| 2025-09-24 | 2025-09-22 | 1.990 | 4,577,000 | +17,000 | 0.64% | 9,108,230 |
| 2025-09-23 | 2025-09-19 | 2.060 | 4,560,000 | -9,500 | 0.63% | 9,393,600 |
| 2025-09-22 | 2025-09-18 | 2.080 | 4,569,500 | +10,000 | 0.63% | 9,504,560 |
| 2025-09-19 | 2025-09-17 | 2.090 | 4,559,500 | -2,500 | 0.63% | 9,529,355 |
| 2025-09-18 | 2025-09-16 | 2.180 | 4,562,000 | -60,500 | 0.63% | 9,945,160 |
| 2025-09-17 | 2025-09-15 | 2.030 | 4,622,500 | +2,000 | 0.64% | 9,383,675 |
| 2025-09-16 | 2025-09-12 | 2.080 | 4,620,500 | -40,000 | 0.64% | 9,610,640 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,660,500 | +3,000 | 0.65% | 9,833,655 |
| 2025-09-12 | 2025-09-10 | 2.110 | 4,657,500 | -17,500 | 0.65% | 9,827,325 |
| 2025-09-11 | 2025-09-09 | 2.210 | 4,675,000 | +20,000 | 0.65% | 10,331,750 |
| 2025-09-10 | 2025-09-08 | 2.230 | 4,655,000 | -45,500 | 0.65% | 10,380,650 |
| 2025-09-09 | 2025-09-05 | 2.080 | 4,700,500 | -80,000 | 0.65% | 9,777,040 |
| 2025-09-08 | 2025-09-04 | 1.950 | 4,780,500 | +1,003,500 | 0.66% | 9,321,975 |
| 2025-09-05 | 2025-09-03 | 2.000 | 3,777,000 | +10,500 | 0.52% | 7,554,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,766,500 | +18,000 | 0.52% | 7,043,355 |
| 2025-09-02 | 2025-08-29 | 1.860 | 3,748,500 | +50,000 | 0.52% | 6,972,210 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,698,500 | +27,000 | 0.51% | 6,879,210 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,671,500 | +19,500 | 0.51% | 7,122,710 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,652,000 | +2,000 | 0.51% | 7,230,960 |
| 2025-08-26 | 2025-08-22 | 2.000 | 3,650,000 | +15,500 | 0.51% | 7,300,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 3,634,500 | -14,000 | 0.51% | 7,378,035 |
| 2025-08-22 | 2025-08-20 | 2.040 | 3,648,500 | +42,500 | 0.51% | 7,442,940 |
| 2025-08-21 | 2025-08-19 | 2.200 | 3,606,000 | +79,500 | 0.50% | 7,933,200 |
| 2025-08-20 | 2025-08-18 | 2.410 | 3,526,500 | +42,500 | 0.49% | 8,498,865 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,484,000 | -35,000 | 0.48% | 7,420,920 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,519,000 | +100,000 | 0.49% | 7,354,710 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,419,000 | +8,000 | 0.48% | 7,008,950 |
| 2025-08-12 | 2025-08-08 | 1.960 | 3,411,000 | +31,500 | 0.47% | 6,685,560 |
| 2025-08-11 | 2025-08-07 | 1.970 | 3,379,500 | +50,000 | 0.47% | 6,657,615 |
| 2025-08-08 | 2025-08-06 | 2.070 | 3,329,500 | +500 | 0.46% | 6,892,065 |
| 2025-08-06 | 2025-08-04 | 1.970 | 3,329,000 | -57,500 | 0.46% | 6,558,130 |
| 2025-08-05 | 2025-08-01 | 1.890 | 3,386,500 | +49,000 | 0.47% | 6,400,485 |
| 2025-08-01 | 2025-07-30 | 2.080 | 3,337,500 | +32,000 | 0.46% | 6,942,000 |
| 2025-07-31 | 2025-07-29 | 2.050 | 3,305,500 | +11,500 | 0.46% | 6,776,275 |
| 2025-07-30 | 2025-07-28 | 2.050 | 3,294,000 | +3,500 | 0.46% | 6,752,700 |
| 2025-07-29 | 2025-07-25 | 1.990 | 3,290,500 | -53,000 | 0.46% | 6,548,095 |
| 2025-07-28 | 2025-07-24 | 2.020 | 3,343,500 | +64,000 | 0.46% | 6,753,870 |
| 2025-07-25 | 2025-07-23 | 1.940 | 3,279,500 | +15,000 | 0.46% | 6,362,230 |
| 2025-07-24 | 2025-07-22 | 1.920 | 3,264,500 | +62,500 | 0.45% | 6,267,840 |
| 2025-07-23 | 2025-07-21 | 2.120 | 3,202,000 | +54,500 | 0.45% | 6,788,240 |
| 2025-07-22 | 2025-07-18 | 2.040 | 3,147,500 | +18,000 | 0.44% | 6,420,900 |
| 2025-07-21 | 2025-07-17 | 2.100 | 3,129,500 | -229,500 | 0.44% | 6,571,950 |
| 2025-07-17 | 2025-07-15 | 1.930 | 3,359,000 | -30,500 | 0.47% | 6,482,870 |
| 2025-07-16 | 2025-07-14 | 1.850 | 3,389,500 | +25,000 | 0.47% | 6,270,575 |
| 2025-07-15 | 2025-07-11 | 1.820 | 3,364,500 | +5,000 | 0.47% | 6,123,390 |
| 2025-07-14 | 2025-07-10 | 1.780 | 3,359,500 | +20,000 | 0.47% | 5,979,910 |
| 2025-07-11 | 2025-07-09 | 1.700 | 3,339,500 | +10,000 | 0.46% | 5,677,150 |
| 2025-07-10 | 2025-07-08 | 1.700 | 3,329,500 | +68,000 | 0.46% | 5,660,150 |
| 2025-07-09 | 2025-07-07 | 1.750 | 3,261,500 | +77,500 | 0.45% | 5,707,625 |
| 2025-07-08 | 2025-07-04 | 1.710 | 3,184,000 | +4,000 | 0.44% | 5,444,640 |
| 2025-07-07 | 2025-07-03 | 1.650 | 3,180,000 | -5,000 | 0.44% | 5,247,000 |
| 2025-07-04 | 2025-07-02 | 1.670 | 3,185,000 | +7,000 | 0.44% | 5,318,950 |
| 2025-06-30 | 2025-06-26 | 1.720 | 3,178,000 | +61,000 | 0.44% | 5,466,160 |
| 2025-06-26 | 2025-06-24 | 1.770 | 3,117,000 | -39,000 | 0.43% | 5,517,090 |
| 2025-06-25 | 2025-06-23 | 1.690 | 3,156,000 | -40,000 | 0.44% | 5,333,640 |
| 2025-06-24 | 2025-06-20 | 1.710 | 3,196,000 | +133,000 | 0.44% | 5,465,160 |
| 2025-06-23 | 2025-06-19 | 1.710 | 3,063,000 | +2,500 | 0.43% | 5,237,730 |
| 2025-06-20 | 2025-06-18 | 1.840 | 3,060,500 | -10,000 | 0.43% | 5,631,320 |
| 2025-06-19 | 2025-06-17 | 1.850 | 3,070,500 | -12,500 | 0.43% | 5,680,425 |
| 2025-06-18 | 2025-06-16 | 1.980 | 3,083,000 | +140,000 | 0.43% | 6,104,340 |
| 2025-06-17 | 2025-06-13 | 2.040 | 2,943,000 | +76,000 | 0.41% | 6,003,720 |
| 2025-06-16 | 2025-06-12 | 2.200 | 2,867,000 | +50,000 | 0.40% | 6,307,400 |
| 2025-06-13 | 2025-06-11 | 1.950 | 2,817,000 | +48,000 | 0.39% | 5,493,150 |
| 2025-06-11 | 2025-06-09 | 1.890 | 2,769,000 | -50,000 | 0.38% | 5,233,410 |
| 2025-06-09 | 2025-06-05 | 1.840 | 2,819,000 | +30,000 | 0.39% | 5,186,960 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,789,000 | +20,000 | 0.39% | 5,243,320 |
| 2025-06-03 | 2025-05-30 | 1.840 | 2,769,000 | +10,000 | 0.38% | 5,094,960 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,759,000 | -56,000 | 0.38% | 5,380,050 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,815,000 | +30,000 | 0.39% | 4,785,500 |
| 2025-05-29 | 2025-05-27 | 1.780 | 2,785,000 | -62,000 | 0.39% | 4,957,300 |
| 2025-05-27 | 2025-05-23 | 1.690 | 2,847,000 | +8,500 | 0.40% | 4,811,430 |
| 2025-05-26 | 2025-05-22 | 1.780 | 2,838,500 | +20,000 | 0.39% | 5,052,530 |
| 2025-05-23 | 2025-05-21 | 1.820 | 2,818,500 | +28,000 | 0.39% | 5,129,670 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,790,500 | -9,500 | 0.39% | 4,883,375 |
| 2025-05-21 | 2025-05-19 | 1.720 | 2,800,000 | +39,500 | 0.39% | 4,816,000 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,760,500 | -50,000 | 0.38% | 4,996,505 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,810,500 | -19,500 | 0.39% | 5,199,425 |
| 2025-05-14 | 2025-05-12 | 1.800 | 2,830,000 | -14,500 | 0.39% | 5,094,000 |
| 2025-05-12 | 2025-05-08 | 1.920 | 2,844,500 | -5,000 | 0.40% | 5,461,440 |
| 2025-05-09 | 2025-05-07 | 1.980 | 2,849,500 | +4,000 | 0.40% | 5,642,010 |
| 2025-04-30 | 2025-04-28 | 1.970 | 2,845,500 | +6,500 | 0.40% | 5,605,635 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,839,000 | +28,000 | 0.39% | 5,678,000 |
| 2025-04-25 | 2025-04-23 | 1.820 | 2,811,000 | +25,000 | 0.39% | 5,116,020 |
| 2025-04-22 | 2025-04-16 | 1.760 | 2,786,000 | +5,000 | 0.39% | 4,903,360 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,781,000 | -14,000 | 0.39% | 5,089,230 |
| 2025-04-15 | 2025-04-11 | 1.620 | 2,795,000 | -2,000 | 0.39% | 4,527,900 |
| 2025-04-14 | 2025-04-10 | 1.640 | 2,797,000 | +57,500 | 0.39% | 4,587,080 |
| 2025-04-11 | 2025-04-09 | 1.640 | 2,739,500 | -50,000 | 0.38% | 4,492,780 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,789,500 | +143,500 | 0.39% | 4,602,675 |
| 2025-04-09 | 2025-04-07 | 1.580 | 2,646,000 | +4,500 | 0.37% | 4,180,680 |
| 2025-04-08 | 2025-04-03 | 1.930 | 2,641,500 | +7,500 | 0.37% | 5,098,095 |
| 2025-04-07 | 2025-04-02 | 2.010 | 2,634,000 | +32,500 | 0.36% | 5,294,340 |
| 2025-04-03 | 2025-04-01 | 2.330 | 2,601,500 | +127,000 | 0.36% | 6,061,495 |
| 2025-04-02 | 2025-03-31 | 2.450 | 2,474,500 | +102,500 | 0.34% | 6,062,525 |
| 2025-04-01 | 2025-03-28 | 2.410 | 2,372,000 | +10,000 | 0.33% | 5,716,520 |
| 2025-03-28 | 2025-03-26 | 2.330 | 2,362,000 | +716,500 | 0.32% | 5,503,460 |
| 2025-03-27 | 2025-03-25 | 2.510 | 1,645,500 | +5,500 | 0.23% | 4,130,205 |
| 2025-03-26 | 2025-03-24 | 2.860 | 1,640,000 | +35,000 | 0.23% | 4,690,400 |
| 2025-03-25 | 2025-03-21 | 2.880 | 1,605,000 | -54,000 | 0.22% | 4,622,400 |
| 2025-03-24 | 2025-03-20 | 2.710 | 1,659,000 | +1,000 | 0.23% | 4,495,890 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,658,000 | +8,000 | 0.23% | 4,343,960 |
| 2025-03-20 | 2025-03-18 | 2.700 | 1,650,000 | -5,000 | 0.23% | 4,455,000 |
| 2025-03-19 | 2025-03-17 | 2.700 | 1,655,000 | -105,000 | 0.23% | 4,468,500 |
| 2025-03-17 | 2025-03-13 | 2.570 | 1,760,000 | +5,000 | 0.24% | 4,523,200 |
| 2025-03-14 | 2025-03-12 | 2.460 | 1,755,000 | +96,500 | 0.24% | 4,317,300 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,658,500 | -5,000 | 0.23% | 3,897,475 |
| 2025-03-12 | 2025-03-10 | 2.040 | 1,663,500 | +5,000 | 0.23% | 3,393,540 |
| 2025-03-11 | 2025-03-07 | 2.120 | 1,658,500 | -5,000 | 0.23% | 3,516,020 |
| 2025-03-07 | 2025-03-05 | 2.130 | 1,663,500 | -86,000 | 0.23% | 3,543,255 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,749,500 | -3,000 | 0.24% | 3,114,110 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,752,500 | +5,000 | 0.24% | 2,874,100 |
| 2025-03-04 | 2025-02-28 | 1.920 | 1,747,500 | +10,500 | 0.24% | 3,355,200 |
| 2025-03-03 | 2025-02-27 | 2.170 | 1,737,000 | -277,500 | 0.24% | 3,769,290 |
| 2025-02-28 | 2025-02-26 | 2.350 | 2,014,500 | -35,000 | 0.28% | 4,734,075 |
| 2025-02-27 | 2025-02-25 | 2.150 | 2,049,500 | -235,500 | 0.28% | 4,406,425 |
| 2025-02-26 | 2025-02-24 | 2.140 | 2,285,000 | -576,000 | 0.31% | 4,889,900 |
| 2025-02-25 | 2025-02-21 | 1.580 | 2,861,000 | -9,000 | 0.39% | 4,520,380 |
| 2025-02-24 | 2025-02-20 | 1.600 | 2,870,000 | -83,500 | 0.39% | 4,592,000 |
| 2025-02-21 | 2025-02-19 | 1.240 | 2,953,500 | +33,000 | 0.41% | 3,662,340 |
| 2025-02-19 | 2025-02-17 | 1.140 | 2,920,500 | +95,000 | 0.40% | 3,329,370 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,825,500 | +5,000 | 0.39% | 3,164,560 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,820,500 | +11,000 | 0.39% | 3,046,140 |
| 2025-02-14 | 2025-02-12 | 1.180 | 2,809,500 | -40,000 | 0.39% | 3,315,210 |
| 2025-02-11 | 2025-02-07 | 1.170 | 2,849,500 | +1,000 | 0.39% | 3,333,915 |
| 2025-02-03 | 2025-01-24 | 1.130 | 2,848,500 | -47,000 | 0.39% | 3,218,805 |
| 2025-01-27 | 2025-01-23 | 1.130 | 2,895,500 | +1,000 | 0.40% | 3,271,915 |
| 2025-01-22 | 2025-01-20 | 1.190 | 2,894,500 | +500 | 0.40% | 3,444,455 |
| 2025-01-03 | 2024-12-31 | 0.980 | 2,894,000 | -166,000 | 0.40% | 2,836,120 |
| 2024-12-30 | 2024-12-24 | 1.020 | 3,060,000 | +50,000 | 0.42% | 3,121,200 |
| 2024-12-19 | 2024-12-17 | 0.820 | 3,010,000 | +93,000 | 0.41% | 2,468,200 |
| 2024-12-16 | 2024-12-12 | 0.890 | 2,917,000 | +76,000 | 0.40% | 2,596,130 |
| 2024-12-13 | 2024-12-11 | 0.930 | 2,841,000 | +78,000 | 0.39% | 2,642,130 |
| 2024-12-12 | 2024-12-10 | 0.940 | 2,763,000 | -100,000 | 0.38% | 2,597,220 |
| 2024-12-06 | 2024-12-04 | 0.920 | 2,863,000 | -30,500 | 0.39% | 2,633,960 |
| 2024-12-05 | 2024-12-03 | 0.940 | 2,893,500 | +21,500 | 0.40% | 2,719,890 |
| 2024-12-04 | 2024-12-02 | 0.950 | 2,872,000 | +5,000 | 0.39% | 2,728,400 |
| 2024-12-03 | 2024-11-29 | 0.970 | 2,867,000 | -12,500 | 0.39% | 2,780,990 |
| 2024-12-02 | 2024-11-28 | 0.980 | 2,879,500 | +25,000 | 0.39% | 2,821,910 |
| 2024-11-29 | 2024-11-27 | 0.990 | 2,854,500 | +48,000 | 0.39% | 2,825,955 |
| 2024-11-28 | 2024-11-26 | 0.980 | 2,806,500 | +5,000 | 0.38% | 2,750,370 |
| 2024-11-27 | 2024-11-25 | 1.000 | 2,801,500 | +5,000 | 0.38% | 2,801,500 |
| 2024-11-26 | 2024-11-22 | 1.000 | 2,796,500 | +10,000 | 0.38% | 2,796,500 |
| 2024-11-22 | 2024-11-20 | 1.040 | 2,786,500 | +20,000 | 0.38% | 2,897,960 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,766,500 | +10,000 | 0.38% | 2,877,160 |
| 2024-11-08 | 2024-11-06 | 1.060 | 2,756,500 | +24,000 | 0.38% | 2,921,890 |
| 2024-11-05 | 2024-11-01 | 1.030 | 2,732,500 | -39,000 | 0.37% | 2,814,475 |
| 2024-11-04 | 2024-10-31 | 1.030 | 2,771,500 | +5,000 | 0.38% | 2,854,645 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,766,500 | -2,000 | 0.38% | 2,932,490 |
| 2024-10-22 | 2024-10-18 | 1.070 | 2,768,500 | +27,000 | 0.38% | 2,962,295 |
| 2024-10-18 | 2024-10-16 | 1.050 | 2,741,500 | +29,000 | 0.37% | 2,878,575 |
| 2024-10-17 | 2024-10-15 | 1.070 | 2,712,500 | +2,000 | 0.37% | 2,902,375 |
| 2024-10-14 | 2024-10-09 | 1.260 | 2,710,500 | +18,000 | 0.37% | 3,415,230 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,692,500 | +11,500 | 0.37% | 3,473,325 |
| 2024-10-09 | 2024-10-07 | 1.570 | 2,681,000 | -150,000 | 0.37% | 4,209,170 |
| 2024-10-08 | 2024-10-04 | 1.460 | 2,831,000 | +145,500 | 0.39% | 4,133,260 |
| 2024-10-07 | 2024-10-03 | 1.380 | 2,685,500 | -54,000 | 0.37% | 3,705,990 |
| 2024-10-04 | 2024-10-02 | 1.450 | 2,739,500 | +20,500 | 0.37% | 3,972,275 |
| 2024-10-03 | 2024-09-30 | 1.270 | 2,719,000 | -49,500 | 0.37% | 3,453,130 |
| 2024-10-02 | 2024-09-27 | 1.170 | 2,768,500 | -50,000 | 0.38% | 3,239,145 |
| 2024-09-17 | 2024-09-13 | 0.950 | 2,818,500 | +12,000 | 0.39% | 2,677,575 |
| 2024-09-16 | 2024-09-12 | 0.940 | 2,806,500 | +1,000 | 0.38% | 2,638,110 |
| 2024-09-09 | 2024-09-04 | 0.950 | 2,805,500 | +1,500 | 0.38% | 2,665,225 |
| 2024-09-05 | 2024-09-03 | 0.950 | 2,804,000 | -5,698 | 0.38% | 2,663,800 |
| 2024-08-27 | 2024-08-23 | 0.960 | 2,809,698 | +50,000 | 0.38% | 2,697,310 |
| 2024-08-08 | 2024-08-06 | 0.970 | 2,759,698 | +15,000 | 0.38% | 2,676,907 |
| 2024-08-07 | 2024-08-05 | 0.950 | 2,744,698 | +9,000 | 0.38% | 2,607,463 |
| 2024-08-01 | 2024-07-30 | 0.990 | 2,735,698 | +47,500 | 0.37% | 2,708,341 |
| 2024-07-29 | 2024-07-25 | 1.030 | 2,688,198 | -5,000 | 0.37% | 2,768,844 |
| 2024-07-26 | 2024-07-24 | 1.010 | 2,693,198 | +55,000 | 0.37% | 2,720,130 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,638,198 | +2,000 | 0.36% | 2,770,108 |
| 2024-07-23 | 2024-07-19 | 1.050 | 2,636,198 | -57,000 | 0.36% | 2,768,008 |
| 2024-07-19 | 2024-07-17 | 1.120 | 2,693,198 | -20,000 | 0.37% | 3,016,382 |
| 2024-07-18 | 2024-07-16 | 1.070 | 2,713,198 | +70,500 | 0.37% | 2,903,122 |
| 2024-07-17 | 2024-07-15 | 1.060 | 2,642,698 | +35,000 | 0.36% | 2,801,260 |
| 2024-07-16 | 2024-07-12 | 1.050 | 2,607,698 | +12,000 | 0.36% | 2,738,083 |
| 2024-07-15 | 2024-07-11 | 1.000 | 2,595,698 | +102,500 | 0.36% | 2,595,698 |
| 2024-07-12 | 2024-07-10 | 0.970 | 2,493,198 | +115,000 | 0.34% | 2,418,402 |
| 2024-07-11 | 2024-07-09 | 0.990 | 2,378,198 | +39,500 | 0.33% | 2,354,416 |
| 2024-07-10 | 2024-07-08 | 0.990 | 2,338,698 | +40,500 | 0.32% | 2,315,311 |
| 2024-07-09 | 2024-07-05 | 1.030 | 2,298,198 | +27,000 | 0.31% | 2,367,144 |
| 2024-07-08 | 2024-07-04 | 1.010 | 2,271,198 | -1,500 | 0.31% | 2,293,910 |
| 2024-07-05 | 2024-07-03 | 1.010 | 2,272,698 | +20,000 | 0.31% | 2,295,425 |
| 2024-07-03 | 2024-06-28 | 1.010 | 2,252,698 | -10,000 | 0.31% | 2,275,225 |
| 2024-06-28 | 2024-06-26 | 1.060 | 2,262,698 | +38,000 | 0.31% | 2,398,460 |
| 2024-06-26 | 2024-06-24 | 1.050 | 2,224,698 | +10,000 | 0.30% | 2,335,933 |
| 2024-06-25 | 2024-06-21 | 1.090 | 2,214,698 | +3,000 | 0.30% | 2,414,021 |
| 2024-06-24 | 2024-06-20 | 1.090 | 2,211,698 | +5,500 | 0.30% | 2,410,751 |
| 2024-06-20 | 2024-06-18 | 1.060 | 2,206,198 | +110,500 | 0.30% | 2,338,570 |
| 2024-06-18 | 2024-06-14 | 1.140 | 2,095,698 | +2,000 | 0.29% | 2,389,096 |
| 2024-06-14 | 2024-06-12 | 1.230 | 2,093,698 | +1,500 | 0.29% | 2,575,249 |
| 2024-06-11 | 2024-06-06 | 1.270 | 2,092,198 | -40,500 | 0.29% | 2,657,091 |
| 2024-06-07 | 2024-06-05 | 1.220 | 2,132,698 | +5,000 | 0.29% | 2,601,892 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,127,698 | +10,000 | 0.29% | 2,574,515 |
| 2024-06-04 | 2024-05-31 | 1.170 | 2,117,698 | +40,000 | 0.29% | 2,477,707 |
| 2024-06-03 | 2024-05-30 | 1.180 | 2,077,698 | -21,500 | 0.28% | 2,451,684 |
| 2024-05-31 | 2024-05-29 | 1.220 | 2,099,198 | +3,000 | 0.29% | 2,561,022 |
| 2024-05-30 | 2024-05-28 | 1.240 | 2,096,198 | +50,000 | 0.29% | 2,599,286 |
| 2024-05-29 | 2024-05-27 | 1.280 | 2,046,198 | +5,000 | 0.28% | 2,619,133 |
| 2024-05-28 | 2024-05-24 | 1.270 | 2,041,198 | -20,000 | 0.28% | 2,592,321 |
| 2024-05-23 | 2024-05-21 | 1.350 | 2,061,198 | +500 | 0.28% | 2,782,617 |
| 2024-05-22 | 2024-05-20 | 1.430 | 2,060,698 | +2,000 | 0.28% | 2,946,798 |
| 2024-05-20 | 2024-05-16 | 1.270 | 2,058,698 | +5,000 | 0.28% | 2,614,546 |
| 2024-05-17 | 2024-05-14 | 1.250 | 2,053,698 | +5,000 | 0.28% | 2,567,122 |
| 2024-05-14 | 2024-05-10 | 1.260 | 2,048,698 | +500 | 0.28% | 2,581,359 |
| 2024-05-09 | 2024-05-07 | 1.280 | 2,048,198 | -500 | 0.28% | 2,621,693 |
| 2024-05-08 | 2024-05-06 | 1.270 | 2,048,698 | -2,000 | 0.28% | 2,601,846 |
| 2024-05-06 | 2024-05-02 | 1.370 | 2,050,698 | +18,500 | 0.28% | 2,809,456 |
| 2024-05-03 | 2024-04-30 | 1.250 | 2,032,198 | +9,000 | 0.28% | 2,540,248 |
| 2024-05-02 | 2024-04-29 | 1.240 | 2,023,198 | -300,500 | 0.28% | 2,508,766 |
| 2024-04-30 | 2024-04-26 | 1.160 | 2,323,698 | +8,000 | 0.32% | 2,695,490 |
| 2024-04-25 | 2024-04-23 | 0.980 | 2,315,698 | -1,000 | 0.32% | 2,269,384 |
| 2024-04-24 | 2024-04-22 | 1.010 | 2,316,698 | +15,000 | 0.32% | 2,339,865 |
| 2024-04-23 | 2024-04-19 | 1.040 | 2,301,698 | +77,000 | 0.32% | 2,393,766 |
| 2024-04-19 | 2024-04-17 | 0.920 | 2,224,698 | +50,000 | 0.30% | 2,046,722 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,174,698 | +2,500 | 0.30% | 1,913,734 |
| 2024-04-11 | 2024-04-09 | 0.980 | 2,172,198 | +20,000 | 0.30% | 2,128,754 |
| 2024-04-10 | 2024-04-08 | 0.950 | 2,152,198 | -60,000 | 0.29% | 2,044,588 |
| 2024-04-05 | 2024-04-02 | 0.970 | 2,212,198 | +4,500 | 0.30% | 2,145,832 |
| 2024-04-03 | 2024-03-28 | 0.910 | 2,207,698 | +56,500 | 0.30% | 2,009,005 |
| 2024-03-27 | 2024-03-25 | 0.990 | 2,151,198 | +120,000 | 0.29% | 2,129,686 |
| 2024-03-19 | 2024-03-15 | 0.970 | 2,031,198 | +75,500 | 0.28% | 1,970,262 |
| 2024-03-18 | 2024-03-14 | 0.970 | 1,955,698 | +167,000 | 0.27% | 1,897,027 |
| 2024-03-15 | 2024-03-13 | 1.010 | 1,788,698 | +31,500 | 0.25% | 1,806,585 |
| 2024-03-13 | 2024-03-11 | 1.060 | 1,757,198 | +10,000 | 0.24% | 1,862,630 |
| 2024-03-12 | 2024-03-08 | 0.990 | 1,747,198 | +33,500 | 0.24% | 1,729,726 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,713,698 | +69,000 | 0.23% | 1,713,698 |
| 2024-03-07 | 2024-03-05 | 1.020 | 1,644,698 | -42,000 | 0.23% | 1,677,592 |
| 2024-03-06 | 2024-03-04 | 1.240 | 1,686,698 | -25,500 | 0.23% | 2,091,506 |
| 2024-03-01 | 2024-02-28 | 1.670 | 1,712,198 | +104,500 | 0.23% | 2,859,371 |
| 2024-02-29 | 2024-02-27 | 1.830 | 1,607,698 | +3,000 | 0.22% | 2,942,087 |
| 2024-02-27 | 2024-02-23 | 1.800 | 1,604,698 | +5,500 | 0.22% | 2,888,456 |
| 2024-02-26 | 2024-02-22 | 1.830 | 1,599,198 | +3,000 | 0.22% | 2,926,532 |
| 2024-02-23 | 2024-02-21 | 1.860 | 1,596,198 | -11,500 | 0.22% | 2,968,928 |
| 2024-02-22 | 2024-02-20 | 1.800 | 1,607,698 | +10,000 | 0.22% | 2,893,856 |
| 2024-02-19 | 2024-02-15 | 1.670 | 1,597,698 | -1,000 | 0.22% | 2,668,156 |
| 2024-02-16 | 2024-02-14 | 1.720 | 1,598,698 | +50,000 | 0.22% | 2,749,761 |
| 2024-02-14 | 2024-02-07 | 1.770 | 1,548,698 | +5,500 | 0.21% | 2,741,195 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,543,198 | +2,000 | 0.21% | 2,484,549 |
| 2024-02-05 | 2024-02-01 | 1.610 | 1,541,198 | +3,500 | 0.21% | 2,481,329 |
| 2024-02-02 | 2024-01-31 | 1.620 | 1,537,698 | +5,000 | 0.21% | 2,491,071 |
| 2024-02-01 | 2024-01-30 | 1.700 | 1,532,698 | +7,500 | 0.21% | 2,605,587 |
| 2024-01-30 | 2024-01-26 | 1.800 | 1,525,198 | +2,000 | 0.21% | 2,745,356 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,523,198 | +1,500 | 0.21% | 2,817,916 |
| 2024-01-24 | 2024-01-22 | 1.730 | 1,521,698 | +6,000 | 0.21% | 2,632,538 |
| 2024-01-23 | 2024-01-19 | 1.870 | 1,515,698 | +4,000 | 0.21% | 2,834,355 |
| 2024-01-22 | 2024-01-18 | 1.950 | 1,511,698 | +1,000 | 0.21% | 2,947,811 |
| 2024-01-19 | 2024-01-17 | 1.960 | 1,510,698 | +500 | 0.21% | 2,960,968 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,510,198 | +2,000 | 0.21% | 3,080,804 |
| 2024-01-17 | 2024-01-15 | 2.100 | 1,508,198 | +1,000 | 0.21% | 3,167,216 |
| 2024-01-12 | 2024-01-10 | 2.180 | 1,507,198 | -1,000 | 0.21% | 3,285,692 |
| 2024-01-10 | 2024-01-08 | 2.070 | 1,508,198 | +1,500 | 0.21% | 3,121,970 |
| 2024-01-09 | 2024-01-05 | 2.150 | 1,506,698 | +1,500 | 0.21% | 3,239,401 |
| 2024-01-08 | 2024-01-04 | 2.220 | 1,505,198 | +1,000 | 0.21% | 3,341,540 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,504,198 | -1,500 | 0.21% | 3,399,487 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,505,698 | +3,000 | 0.21% | 3,131,852 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,502,698 | +1,000 | 0.21% | 3,215,774 |
| 2023-12-21 | 2023-12-19 | 2.180 | 1,501,698 | +1,000 | 0.21% | 3,273,702 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,500,698 | +1,000 | 0.21% | 3,391,577 |
| 2023-12-14 | 2023-12-12 | 2.480 | 1,499,698 | -11,500 | 0.21% | 3,719,251 |
| 2023-12-13 | 2023-12-11 | 2.440 | 1,511,198 | -78,000 | 0.21% | 3,687,323 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,589,198 | +4,500 | 0.22% | 3,972,995 |
| 2023-12-07 | 2023-12-05 | 2.540 | 1,584,698 | +30,000 | 0.22% | 4,025,133 |
| 2023-12-04 | 2023-11-30 | 2.790 | 1,554,698 | +4,000 | 0.21% | 4,337,607 |
| 2023-11-28 | 2023-11-24 | 3.190 | 1,550,698 | +10,000 | 0.21% | 4,946,727 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,540,698 | +264,500 | 0.21% | 4,360,175 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,276,198 | +4,000 | 0.18% | 3,509,544 |
| 2023-11-10 | 2023-11-08 | 3.050 | 1,272,198 | -1,000 | 0.17% | 3,880,204 |
| 2023-11-09 | 2023-11-07 | 3.150 | 1,273,198 | +1,500 | 0.17% | 4,010,574 |
| 2023-11-08 | 2023-11-06 | 3.120 | 1,271,698 | +1,500 | 0.17% | 3,967,698 |
| 2023-11-01 | 2023-10-30 | 2.500 | 1,270,198 | +120,000 | 0.17% | 3,175,495 |
| 2023-10-31 | 2023-10-27 | 2.380 | 1,150,198 | -3,000 | 0.16% | 2,737,471 |
| 2023-10-27 | 2023-10-25 | 2.250 | 1,153,198 | -2,500 | 0.16% | 2,594,696 |
| 2023-10-25 | 2023-10-20 | 2.270 | 1,155,698 | +3,500 | 0.16% | 2,623,434 |
| 2023-10-18 | 2023-10-16 | 2.530 | 1,152,198 | -280,000 | 0.16% | 2,915,061 |
| 2023-10-16 | 2023-10-12 | 2.710 | 1,432,198 | +280,000 | 0.20% | 3,881,257 |
| 2023-10-06 | 2023-10-04 | 2.270 | 1,152,198 | +1,500 | 0.16% | 2,615,489 |
| 2023-10-05 | 2023-10-03 | 2.360 | 1,150,698 | +4,000 | 0.16% | 2,715,647 |
| 2023-09-27 | 2023-09-25 | 2.630 | 1,146,698 | +1,000 | 0.16% | 3,015,816 |
| 2023-09-26 | 2023-09-22 | 2.710 | 1,145,698 | +500 | 0.16% | 3,104,842 |
| 2023-09-25 | 2023-09-21 | 2.660 | 1,145,198 | -47,000 | 0.16% | 3,046,227 |
| 2023-09-22 | 2023-09-20 | 2.790 | 1,192,198 | +50,000 | 0.16% | 3,326,232 |
| 2023-09-11 | 2023-09-06 | 2.720 | 1,142,198 | +1,000 | 0.16% | 3,106,779 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,141,198 | -3,000 | 0.16% | 3,183,942 |
| 2023-08-28 | 2023-08-24 | 2.890 | 1,144,198 | +500 | 0.16% | 3,306,732 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,143,698 | -48,000 | 0.16% | 3,534,027 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,191,698 | +500 | 0.16% | 3,777,683 |
| 2023-08-11 | 2023-08-09 | 3.220 | 1,191,198 | +1,000 | 0.16% | 3,835,658 |
| 2023-08-08 | 2023-08-04 | 3.250 | 1,190,198 | +5,000 | 0.16% | 3,868,144 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,185,198 | +2,000 | 0.16% | 3,804,486 |
| 2023-08-04 | 2023-08-02 | 3.240 | 1,183,198 | +1,500 | 0.16% | 3,833,562 |
| 2023-08-02 | 2023-07-31 | 3.460 | 1,181,698 | +5,000 | 0.16% | 4,088,675 |
| 2023-07-28 | 2023-07-26 | 3.330 | 1,176,698 | +500 | 0.16% | 3,918,404 |
| 2023-07-25 | 2023-07-21 | 3.700 | 1,176,198 | -500 | 0.16% | 4,351,933 |
| 2023-07-21 | 2023-07-19 | 3.780 | 1,176,698 | +500 | 0.16% | 4,447,918 |
| 2023-07-20 | 2023-07-18 | 3.780 | 1,176,198 | -1,500 | 0.16% | 4,446,028 |
| 2023-07-05 | 2023-07-03 | 3.200 | 1,177,698 | -108,500 | 0.16% | 3,768,634 |
| 2023-07-04 | 2023-06-30 | 3.140 | 1,286,198 | +50,000 | 0.18% | 4,038,662 |
| 2023-07-03 | 2023-06-29 | 3.130 | 1,236,198 | +101,000 | 0.17% | 3,869,300 |
| 2023-06-29 | 2023-06-27 | 3.480 | 1,135,198 | +1,000 | 0.16% | 3,950,489 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,134,198 | +112,000 | 0.16% | 3,958,351 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,022,198 | +8,500 | 0.14% | 4,221,678 |
| 2023-06-15 | 2023-06-13 | 3.780 | 1,013,698 | +150,000 | 0.14% | 3,831,778 |
| 2023-06-14 | 2023-06-12 | 3.610 | 863,698 | +2,500 | 0.12% | 3,117,950 |
| 2023-06-09 | 2023-06-07 | 3.590 | 861,198 | +3,000 | 0.12% | 3,091,701 |
| 2023-06-08 | 2023-06-06 | 3.650 | 858,198 | +20,000 | 0.12% | 3,132,423 |
| 2023-06-06 | 2023-06-02 | 3.800 | 838,198 | -1,500 | 0.12% | 3,185,152 |
| 2023-06-05 | 2023-06-01 | 3.650 | 839,698 | +14,000 | 0.12% | 3,064,898 |
| 2023-06-02 | 2023-05-31 | 3.740 | 825,698 | +500 | 0.11% | 3,088,111 |
| 2023-06-01 | 2023-05-30 | 3.760 | 825,198 | +1,000 | 0.11% | 3,102,744 |
| 2023-05-31 | 2023-05-29 | 3.830 | 824,198 | +1,000 | 0.11% | 3,156,678 |
| 2023-05-29 | 2023-05-24 | 3.980 | 823,198 | -8,500 | 0.11% | 3,276,328 |
| 2023-05-22 | 2023-05-18 | 3.910 | 831,698 | -2,000 | 0.11% | 3,251,939 |
| 2023-05-05 | 2023-05-03 | 3.830 | 833,698 | -88,500 | 0.11% | 3,193,063 |
| 2023-05-04 | 2023-05-02 | 3.860 | 922,198 | +90,000 | 0.13% | 3,559,684 |
| 2023-05-02 | 2023-04-27 | 4.210 | 832,198 | +500 | 0.11% | 3,503,554 |
| 2023-04-26 | 2023-04-24 | 4.440 | 831,698 | -500 | 0.11% | 3,692,739 |
| 2023-04-24 | 2023-04-20 | 4.300 | 832,198 | -20,000 | 0.11% | 3,578,451 |
| 2023-04-19 | 2023-04-17 | 4.680 | 852,198 | -30,000 | 0.12% | 3,988,287 |
| 2023-04-14 | 2023-04-12 | 4.540 | 882,198 | +21,500 | 0.12% | 4,005,179 |
| 2023-04-11 | 2023-04-04 | 4.130 | 860,698 | +500 | 0.12% | 3,554,683 |
| 2023-04-04 | 2023-03-31 | 4.320 | 860,198 | +3,500 | 0.12% | 3,716,055 |
| 2023-04-03 | 2023-03-30 | 4.430 | 856,698 | -30,000 | 0.12% | 3,795,172 |
| 2023-03-31 | 2023-03-29 | 4.610 | 886,698 | -1,500 | 0.12% | 4,087,678 |
| 2023-03-30 | 2023-03-28 | 4.550 | 888,198 | +42,500 | 0.12% | 4,041,301 |
| 2023-03-29 | 2023-03-27 | 5.010 | 845,698 | +1,000 | 0.12% | 4,236,947 |
| 2023-03-28 | 2023-03-24 | 5.030 | 844,698 | +79,000 | 0.12% | 4,248,831 |
| 2023-03-27 | 2023-03-23 | 5.150 | 765,698 | -33,000 | 0.11% | 3,943,345 |
| 2023-03-23 | 2023-03-21 | 5.280 | 798,698 | +2,000 | 0.11% | 4,217,125 |
| 2023-03-17 | 2023-03-15 | 5.560 | 796,698 | +33,000 | 0.11% | 4,429,641 |
| 2023-03-15 | 2023-03-13 | 5.180 | 763,698 | +1,500 | 0.10% | 3,955,956 |
| 2023-03-14 | 2023-03-10 | 5.270 | 762,198 | -30,500 | 0.10% | 4,016,783 |
| 2023-03-13 | 2023-03-09 | 5.550 | 792,698 | +500 | 0.11% | 4,399,474 |
| 2023-03-10 | 2023-03-08 | 5.560 | 792,198 | -89,000 | 0.11% | 4,404,621 |
| 2023-03-09 | 2023-03-07 | 5.690 | 881,198 | -14,500 | 0.12% | 5,014,017 |
| 2023-03-08 | 2023-03-06 | 5.810 | 895,698 | +5,000 | 0.12% | 5,204,005 |
| 2023-03-07 | 2023-03-03 | 6.030 | 890,698 | +500 | 0.12% | 5,370,909 |
| 2023-03-06 | 2023-03-02 | 6.090 | 890,198 | +1,000 | 0.12% | 5,421,306 |
| 2023-03-03 | 2023-03-01 | 6.250 | 889,198 | +79,500 | 0.12% | 5,557,488 |
| 2023-03-02 | 2023-02-28 | 5.940 | 809,698 | +500 | 0.11% | 4,809,606 |
| 2023-03-01 | 2023-02-27 | 6.060 | 809,198 | +500 | 0.11% | 4,903,740 |
| 2023-02-28 | 2023-02-24 | 6.200 | 808,698 | +3,000 | 0.11% | 5,013,928 |
| 2023-02-27 | 2023-02-23 | 6.420 | 805,698 | +10,000 | 0.11% | 5,172,581 |
| 2023-02-24 | 2023-02-22 | 6.560 | 795,698 | +15,000 | 0.11% | 5,219,779 |
| 2023-02-22 | 2023-02-20 | 6.760 | 780,698 | -18,500 | 0.11% | 5,277,518 |
| 2023-02-21 | 2023-02-17 | 6.740 | 799,198 | -4,500 | 0.11% | 5,386,595 |
| 2023-02-20 | 2023-02-16 | 6.560 | 803,698 | +5,500 | 0.11% | 5,272,259 |
| 2023-02-17 | 2023-02-15 | 6.730 | 798,198 | -595,500 | 0.11% | 5,371,873 |
| 2023-02-16 | 2023-02-14 | 8.730 | 1,393,698 | -174,500 | 0.19% | 12,166,984 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,568,198 | +16,000 | 0.22% | 15,603,570 |
| 2023-02-14 | 2023-02-10 | 10.220 | 1,552,198 | +30,500 | 0.21% | 15,863,464 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,521,698 | +3,000 | 0.21% | 16,890,848 |
| 2023-02-10 | 2023-02-08 | 11.420 | 1,518,698 | +1,000 | 0.21% | 17,343,531 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,517,698 | +42,500 | 0.21% | 17,908,836 |
| 2023-02-08 | 2023-02-06 | 12.320 | 1,475,198 | +51,500 | 0.20% | 18,174,439 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,423,698 | +1,000 | 0.20% | 19,191,449 |
| 2023-02-06 | 2023-02-02 | 13.760 | 1,422,698 | +513,000 | 0.20% | 19,576,324 |
| 2023-02-03 | 2023-02-01 | 11.720 | 909,698 | +31,500 | 0.13% | 10,661,661 |
| 2023-02-02 | 2023-01-31 | 10.120 | 878,198 | +76,000 | 0.12% | 8,887,364 |
| 2023-02-01 | 2023-01-30 | 10.100 | 802,198 | -12,000 | 0.11% | 8,102,200 |
| 2023-01-31 | 2023-01-27 | 9.310 | 814,198 | -2,000 | 0.11% | 7,580,183 |
| 2023-01-30 | 2023-01-26 | 9.450 | 816,198 | -2,000 | 0.11% | 7,713,071 |
| 2023-01-27 | 2023-01-20 | 8.580 | 818,198 | -1,000 | 0.11% | 7,020,139 |
| 2023-01-20 | 2023-01-18 | 8.390 | 819,198 | +4,000 | 0.11% | 6,873,071 |
| 2023-01-19 | 2023-01-17 | 8.490 | 815,198 | -34,500 | 0.11% | 6,921,031 |
| 2023-01-18 | 2023-01-16 | 9.000 | 849,698 | -1,000 | 0.12% | 7,647,282 |
| 2023-01-17 | 2023-01-13 | 8.910 | 850,698 | -13,500 | 0.12% | 7,579,719 |
| 2023-01-16 | 2023-01-12 | 8.030 | 864,198 | -61,000 | 0.12% | 6,939,510 |
| 2023-01-13 | 2023-01-11 | 8.260 | 925,198 | +81,000 | 0.13% | 7,642,135 |
| 2023-01-12 | 2023-01-10 | 7.920 | 844,198 | -191,500 | 0.12% | 6,686,048 |
| 2023-01-09 | 2023-01-05 | 8.010 | 1,035,698 | +59,000 | 0.14% | 8,295,941 |
| 2023-01-06 | 2023-01-04 | 7.720 | 976,698 | +500 | 0.13% | 7,540,109 |
| 2023-01-05 | 2023-01-03 | 7.510 | 976,198 | +6,000 | 0.13% | 7,331,247 |
| 2023-01-04 | 2022-12-30 | 7.370 | 970,198 | +1,000 | 0.13% | 7,150,359 |
| 2023-01-03 | 2022-12-29 | 7.350 | 969,198 | +1,000 | 0.13% | 7,123,605 |
| 2022-12-30 | 2022-12-28 | 7.720 | 968,198 | +134,500 | 0.13% | 7,474,489 |
| 2022-12-29 | 2022-12-23 | 8.530 | 833,698 | +1,000 | 0.11% | 7,111,444 |
| 2022-12-28 | 2022-12-22 | 8.680 | 832,698 | -500 | 0.11% | 7,227,819 |
| 2022-12-23 | 2022-12-21 | 8.350 | 833,198 | -13,000 | 0.11% | 6,957,203 |
| 2022-12-21 | 2022-12-19 | 7.870 | 846,198 | +64,500 | 0.12% | 6,659,578 |
| 2022-12-20 | 2022-12-16 | 8.370 | 781,698 | +3,000 | 0.11% | 6,542,812 |
| 2022-12-19 | 2022-12-15 | 8.060 | 778,698 | +4,000 | 0.11% | 6,276,306 |
| 2022-12-15 | 2022-12-13 | 8.400 | 774,698 | +8,000 | 0.11% | 6,507,463 |
| 2022-12-14 | 2022-12-12 | 9.080 | 766,698 | +8,000 | 0.11% | 6,961,618 |
| 2022-12-13 | 2022-12-09 | 9.150 | 758,698 | +13,500 | 0.10% | 6,942,087 |
| 2022-12-12 | 2022-12-08 | 8.240 | 745,198 | -3,000 | 0.10% | 6,140,432 |
| 2022-12-08 | 2022-12-06 | 8.570 | 748,198 | +20,000 | 0.10% | 6,412,057 |
| 2022-12-07 | 2022-12-05 | 9.090 | 728,198 | +3,000 | 0.10% | 6,619,320 |
| 2022-12-05 | 2022-12-01 | 8.280 | 725,198 | -15,500 | 0.10% | 6,004,639 |
| 2022-12-01 | 2022-11-29 | 8.260 | 740,698 | +1,000 | 0.10% | 6,118,165 |
| 2022-11-30 | 2022-11-28 | 7.910 | 739,698 | +2,000 | 0.10% | 5,851,011 |
| 2022-11-29 | 2022-11-25 | 7.780 | 737,698 | -1,500 | 0.10% | 5,739,290 |
| 2022-11-28 | 2022-11-24 | 8.160 | 739,198 | +36,500 | 0.10% | 6,031,856 |
| 2022-11-24 | 2022-11-22 | 8.280 | 702,698 | -61,000 | 0.10% | 5,818,339 |
| 2022-11-22 | 2022-11-18 | 9.120 | 763,698 | +7,500 | 0.11% | 6,964,926 |
| 2022-11-18 | 2022-11-16 | 8.920 | 756,198 | -22,000 | 0.10% | 6,745,286 |
| 2022-11-17 | 2022-11-15 | 9.260 | 778,198 | -1,000 | 0.11% | 7,206,113 |
| 2022-11-16 | 2022-11-14 | 9.290 | 779,198 | +6,000 | 0.11% | 7,238,749 |
| 2022-11-11 | 2022-11-09 | 7.010 | 773,198 | -4,500 | 0.11% | 5,420,118 |
| 2022-11-10 | 2022-11-08 | 7.140 | 777,698 | -1,500 | 0.11% | 5,552,764 |
| 2022-11-09 | 2022-11-07 | 7.420 | 779,198 | -500 | 0.11% | 5,781,649 |
| 2022-11-08 | 2022-11-04 | 6.970 | 779,698 | +8,000 | 0.11% | 5,434,495 |
| 2022-11-07 | 2022-11-03 | 6.750 | 771,698 | -2,000 | 0.11% | 5,208,962 |
| 2022-11-04 | 2022-11-02 | 6.990 | 773,698 | +3,500 | 0.11% | 5,408,149 |
| 2022-11-03 | 2022-11-01 | 6.050 | 770,198 | +5,000 | 0.11% | 4,659,698 |
| 2022-11-02 | 2022-10-31 | 5.590 | 765,198 | +2,500 | 0.11% | 4,277,457 |
| 2022-11-01 | 2022-10-28 | 5.600 | 762,698 | -2,000 | 0.10% | 4,271,109 |
| 2022-10-28 | 2022-10-26 | 5.900 | 764,698 | -9,000 | 0.11% | 4,511,718 |
| 2022-10-25 | 2022-10-21 | 5.740 | 773,698 | +1,000 | 0.11% | 4,441,027 |
| 2022-10-21 | 2022-10-19 | 5.740 | 772,698 | +500 | 0.11% | 4,435,287 |
| 2022-10-20 | 2022-10-18 | 5.870 | 772,198 | +7,000 | 0.11% | 4,532,802 |
| 2022-10-19 | 2022-10-17 | 5.500 | 765,198 | -2,500 | 0.11% | 4,208,589 |
| 2022-10-18 | 2022-10-14 | 5.220 | 767,698 | +20,000 | 0.11% | 4,007,384 |
| 2022-10-14 | 2022-10-12 | 4.970 | 747,698 | -1,000 | 0.10% | 3,716,059 |
| 2022-10-12 | 2022-10-10 | 5.050 | 748,698 | -18,500 | 0.10% | 3,780,925 |
| 2022-10-11 | 2022-10-07 | 5.120 | 767,198 | +1,000 | 0.11% | 3,928,054 |
| 2022-10-05 | 2022-09-30 | 5.300 | 766,198 | -1,000 | 0.11% | 4,060,849 |
| 2022-09-23 | 2022-09-21 | 5.640 | 767,198 | -4,500 | 0.11% | 4,326,997 |
| 2022-09-22 | 2022-09-20 | 5.910 | 771,698 | +1,000 | 0.11% | 4,560,735 |
| 2022-09-16 | 2022-09-14 | 6.790 | 770,698 | +2,500 | 0.11% | 5,233,039 |
| 2022-09-15 | 2022-09-13 | 6.940 | 768,198 | +1,500 | 0.11% | 5,331,294 |
| 2022-09-14 | 2022-09-09 | 7.030 | 766,698 | -3,000 | 0.11% | 5,389,887 |
| 2022-09-08 | 2022-09-06 | 6.630 | 769,698 | -37,000 | 0.11% | 5,103,098 |
| 2022-09-07 | 2022-09-05 | 7.250 | 806,698 | -39,000 | 0.11% | 5,848,560 |
| 2022-09-05 | 2022-09-01 | 7.840 | 845,698 | +500 | 0.12% | 6,630,272 |
| 2022-09-02 | 2022-08-31 | 7.890 | 845,198 | -1,000 | 0.12% | 6,668,612 |
| 2022-09-01 | 2022-08-30 | 7.740 | 846,198 | -7,000 | 0.12% | 6,549,573 |
| 2022-08-31 | 2022-08-29 | 7.900 | 853,198 | +3,000 | 0.12% | 6,740,264 |
| 2022-08-30 | 2022-08-26 | 8.240 | 850,198 | -1,000 | 0.12% | 7,005,632 |
| 2022-08-26 | 2022-08-24 | 7.570 | 851,198 | -1,500 | 0.12% | 6,443,569 |
| 2022-08-19 | 2022-08-17 | 8.590 | 852,698 | -500 | 0.12% | 7,324,676 |
| 2022-08-18 | 2022-08-16 | 8.850 | 853,198 | +3,000 | 0.12% | 7,550,802 |
| 2022-08-17 | 2022-08-15 | 8.990 | 850,198 | +2,000 | 0.12% | 7,643,280 |
| 2022-08-16 | 2022-08-12 | 8.630 | 848,198 | -2,000 | 0.12% | 7,319,949 |
| 2022-08-15 | 2022-08-11 | 8.380 | 850,198 | +1,500 | 0.12% | 7,124,659 |
| 2022-08-12 | 2022-08-10 | 8.160 | 848,698 | -3,000 | 0.12% | 6,925,376 |
| 2022-08-11 | 2022-08-09 | 8.420 | 851,698 | +1,000 | 0.12% | 7,171,297 |
| 2022-08-10 | 2022-08-08 | 8.540 | 850,698 | +500 | 0.12% | 7,264,961 |
| 2022-08-08 | 2022-08-04 | 8.230 | 850,198 | +104,000 | 0.12% | 6,997,130 |
| 2022-08-03 | 2022-08-01 | 8.760 | 746,198 | +67,000 | 0.10% | 6,536,694 |
| 2022-07-27 | 2022-07-25 | 9.370 | 679,198 | -2,500 | 0.09% | 6,364,085 |
| 2022-07-26 | 2022-07-22 | 10.180 | 681,698 | +500 | 0.09% | 6,939,686 |
| 2022-07-22 | 2022-07-20 | 10.160 | 681,198 | +38,500 | 0.09% | 6,920,972 |
| 2022-07-21 | 2022-07-19 | 10.560 | 642,698 | +127,000 | 0.09% | 6,786,891 |
| 2022-07-20 | 2022-07-18 | 9.900 | 515,698 | +1,000 | 0.07% | 5,105,410 |
| 2022-07-19 | 2022-07-15 | 9.910 | 514,698 | +8,500 | 0.07% | 5,100,657 |
| 2022-07-18 | 2022-07-14 | 10.880 | 506,198 | -6,500 | 0.07% | 5,507,434 |
| 2022-07-15 | 2022-07-13 | 11.280 | 512,698 | +7,500 | 0.07% | 5,783,233 |
| 2022-07-14 | 2022-07-12 | 10.980 | 505,198 | -31,500 | 0.07% | 5,547,074 |
| 2022-07-13 | 2022-07-11 | 13.980 | 536,698 | -331,500 | 0.07% | 7,503,038 |
| 2022-07-12 | 2022-07-08 | 11.000 | 868,198 | +226,000 | 0.12% | 9,550,178 |
| 2022-07-11 | 2022-07-07 | 9.870 | 642,198 | +3,500 | 0.09% | 6,338,494 |
| 2022-07-06 | 2022-07-04 | 8.520 | 638,698 | +1,000 | 0.09% | 5,441,707 |
| 2022-07-05 | 2022-06-30 | 8.460 | 637,698 | +2,500 | 0.09% | 5,394,925 |
| 2022-07-04 | 2022-06-29 | 8.760 | 635,198 | +9,000 | 0.09% | 5,564,334 |
| 2022-06-30 | 2022-06-28 | 9.440 | 626,198 | +1,500 | 0.09% | 5,911,309 |
| 2022-06-28 | 2022-06-24 | 9.160 | 624,698 | -6,000 | 0.09% | 5,722,234 |
| 2022-06-27 | 2022-06-23 | 8.570 | 630,698 | -1,000 | 0.09% | 5,405,082 |
| 2022-06-24 | 2022-06-22 | 8.860 | 631,698 | -11,500 | 0.09% | 5,596,844 |
| 2022-06-23 | 2022-06-21 | 9.130 | 643,198 | -14,500 | 0.09% | 5,872,398 |
| 2022-06-20 | 2022-06-16 | 7.910 | 657,698 | +500 | 0.09% | 5,202,391 |
| 2022-06-16 | 2022-06-14 | 8.310 | 657,198 | +3,500 | 0.09% | 5,461,315 |
| 2022-06-15 | 2022-06-13 | 8.500 | 653,698 | +8,500 | 0.09% | 5,556,433 |
| 2022-06-14 | 2022-06-10 | 9.150 | 645,198 | -6,500 | 0.09% | 5,903,562 |
| 2022-06-13 | 2022-06-09 | 8.840 | 651,698 | +6,000 | 0.09% | 5,761,010 |
| 2022-06-10 | 2022-06-08 | 8.940 | 645,698 | +5,500 | 0.09% | 5,772,540 |
| 2022-06-06 | 2022-06-01 | 8.500 | 640,198 | -113,000 | 0.09% | 5,441,683 |
| 2022-06-01 | 2022-05-30 | 8.080 | 753,198 | +1,500 | 0.10% | 6,085,840 |
| 2022-05-31 | 2022-05-27 | 7.990 | 751,698 | +1,000 | 0.10% | 6,006,067 |
| 2022-05-27 | 2022-05-25 | 8.200 | 750,698 | -20,000 | 0.10% | 6,155,724 |
| 2022-05-25 | 2022-05-23 | 8.900 | 770,698 | +500 | 0.11% | 6,859,212 |
| 2022-05-24 | 2022-05-20 | 8.710 | 770,198 | -2,000 | 0.11% | 6,708,425 |
| 2022-05-23 | 2022-05-19 | 8.670 | 772,198 | +79,000 | 0.11% | 6,694,957 |
| 2022-05-20 | 2022-05-18 | 8.490 | 693,198 | +21,000 | 0.10% | 5,885,251 |
| 2022-05-18 | 2022-05-16 | 7.980 | 672,198 | +32,000 | 0.09% | 5,364,140 |
| 2022-05-17 | 2022-05-13 | 7.500 | 640,198 | -13,500 | 0.09% | 4,801,485 |
| 2022-05-16 | 2022-05-12 | 7.340 | 653,698 | -38,000 | 0.09% | 4,798,143 |
| 2022-05-12 | 2022-05-10 | 7.620 | 691,698 | -121,500 | 0.10% | 5,270,739 |
| 2022-05-11 | 2022-05-06 | 7.290 | 813,198 | +10,500 | 0.11% | 5,928,213 |
| 2022-05-10 | 2022-05-05 | 7.630 | 802,698 | -14,500 | 0.11% | 6,124,586 |
| 2022-05-06 | 2022-05-04 | 7.990 | 817,198 | -3,500 | 0.11% | 6,529,412 |
| 2022-05-03 | 2022-04-28 | 8.400 | 820,698 | -35,000 | 0.11% | 6,893,863 |
| 2022-04-29 | 2022-04-27 | 8.660 | 855,698 | +6,000 | 0.12% | 7,410,345 |
| 2022-04-28 | 2022-04-26 | 9.080 | 849,698 | -3,000 | 0.12% | 7,715,258 |
| 2022-04-27 | 2022-04-25 | 8.970 | 852,698 | -1,000 | 0.12% | 7,648,701 |
| 2022-04-25 | 2022-04-21 | 10.060 | 853,698 | -1,000 | 0.12% | 8,588,202 |
| 2022-04-22 | 2022-04-20 | 10.040 | 854,698 | -58,500 | 0.12% | 8,581,168 |
| 2022-04-21 | 2022-04-19 | 10.560 | 913,198 | +6,500 | 0.13% | 9,643,371 |
| 2022-04-20 | 2022-04-14 | 11.360 | 906,698 | -6,500 | 0.13% | 10,300,089 |
| 2022-04-19 | 2022-04-13 | 11.200 | 913,198 | +500 | 0.13% | 10,227,818 |
| 2022-04-14 | 2022-04-12 | 10.620 | 912,698 | +22,000 | 0.13% | 9,692,853 |
| 2022-04-13 | 2022-04-11 | 11.160 | 890,698 | +6,000 | 0.12% | 9,940,190 |
| 2022-04-12 | 2022-04-08 | 11.640 | 884,698 | +1,500 | 0.12% | 10,297,885 |
| 2022-04-11 | 2022-04-07 | 11.080 | 883,198 | +12,500 | 0.12% | 9,785,834 |
| 2022-04-08 | 2022-04-06 | 12.700 | 870,698 | +131,698 | 0.12% | 11,057,865 |
| 2022-04-07 | 2022-04-04 | 11.500 | 739,000 | +31,000 | 0.10% | 8,498,500 |
| 2022-04-06 | 2022-04-01 | 10.980 | 708,000 | -2,000 | 0.10% | 7,773,840 |
| 2022-04-01 | 2022-03-30 | 11.140 | 710,000 | -66,500 | 0.10% | 7,909,400 |
| 2022-03-31 | 2022-03-29 | 9.460 | 776,500 | +500 | 0.11% | 7,345,690 |
| 2022-03-30 | 2022-03-28 | 9.150 | 776,000 | +4,000 | 0.11% | 7,100,400 |
| 2022-03-29 | 2022-03-25 | 9.700 | 772,000 | +19,500 | 0.11% | 7,488,400 |
| 2022-03-28 | 2022-03-24 | 10.620 | 752,500 | +24,000 | 0.10% | 7,991,550 |
| 2022-03-25 | 2022-03-23 | 10.840 | 728,500 | +2,000 | 0.10% | 7,896,940 |
| 2022-03-24 | 2022-03-22 | 11.320 | 726,500 | -1,500 | 0.10% | 8,223,980 |
| 2022-03-23 | 2022-03-21 | 11.300 | 728,000 | +15,000 | 0.10% | 8,226,400 |
| 2022-03-22 | 2022-03-18 | 10.960 | 713,000 | +29,500 | 0.10% | 7,814,480 |
| 2022-03-21 | 2022-03-17 | 11.520 | 683,500 | +9,000 | 0.09% | 7,873,920 |
| 2022-03-18 | 2022-03-16 | 10.140 | 674,500 | +7,000 | 0.09% | 6,839,430 |
| 2022-03-17 | 2022-03-15 | 8.380 | 667,500 | +3,500 | 0.09% | 5,593,650 |
| 2022-03-16 | 2022-03-14 | 9.220 | 664,000 | +23,500 | 0.09% | 6,122,080 |
| 2022-03-15 | 2022-03-11 | 10.600 | 640,500 | -1,500 | 0.09% | 6,789,300 |
| 2022-03-14 | 2022-03-10 | 10.800 | 642,000 | +9,500 | 0.09% | 6,933,600 |
| 2022-03-11 | 2022-03-09 | 11.120 | 632,500 | +2,500 | 0.09% | 7,033,400 |
| 2022-03-10 | 2022-03-08 | 11.600 | 630,000 | +15,500 | 0.09% | 7,308,000 |
| 2022-03-09 | 2022-03-07 | 12.700 | 614,500 | +16,500 | 0.09% | 7,804,150 |
| 2022-03-08 | 2022-03-04 | 13.220 | 598,000 | +7,000 | 0.08% | 7,905,560 |
| 2022-03-07 | 2022-03-03 | 14.620 | 591,000 | +1,000 | 0.08% | 8,640,420 |
| 2022-03-04 | 2022-03-02 | 15.420 | 590,000 | -500 | 0.08% | 9,097,800 |
| 2022-03-03 | 2022-03-01 | 16.180 | 590,500 | +27,000 | 0.08% | 9,554,290 |
| 2022-03-02 | 2022-02-28 | 14.580 | 563,500 | +4,500 | 0.08% | 8,215,830 |
| 2022-02-28 | 2022-02-24 | 13.000 | 559,000 | +2,500 | 0.08% | 7,267,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 556,500 | +7,500 | 0.08% | 7,724,220 |
| 2022-02-24 | 2022-02-22 | 13.080 | 549,000 | +3,500 | 0.08% | 7,180,920 |
| 2022-02-23 | 2022-02-21 | 13.920 | 545,500 | +5,500 | 0.08% | 7,593,360 |
| 2022-02-22 | 2022-02-18 | 15.100 | 540,000 | +1,000 | 0.07% | 8,154,000 |
| 2022-02-21 | 2022-02-17 | 14.300 | 539,000 | +500 | 0.07% | 7,707,700 |
| 2022-02-18 | 2022-02-16 | 14.820 | 538,500 | -7,500 | 0.07% | 7,980,570 |
| 2022-02-17 | 2022-02-15 | 14.560 | 546,000 | +7,000 | 0.08% | 7,949,760 |
| 2022-02-16 | 2022-02-14 | 13.860 | 539,000 | +9,500 | 0.07% | 7,470,540 |
| 2022-02-15 | 2022-02-11 | 14.700 | 529,500 | -57,000 | 0.07% | 7,783,650 |
| 2022-02-14 | 2022-02-10 | 15.600 | 586,500 | +3,500 | 0.08% | 9,149,400 |
| 2022-02-11 | 2022-02-09 | 15.220 | 583,000 | +500 | 0.08% | 8,873,260 |
| 2022-02-10 | 2022-02-08 | 15.060 | 582,500 | +32,000 | 0.08% | 8,772,450 |
| 2022-02-09 | 2022-02-07 | 15.200 | 550,500 | +3,000 | 0.08% | 8,367,600 |
| 2022-02-08 | 2022-02-04 | 15.060 | 547,500 | +24,500 | 0.08% | 8,245,350 |
| 2022-02-07 | 2022-01-31 | 16.420 | 523,000 | +5,500 | 0.07% | 8,587,660 |
| 2022-02-04 | 2022-01-27 | 16.700 | 517,500 | +12,500 | 0.07% | 8,642,250 |
| 2022-01-28 | 2022-01-26 | 17.920 | 505,000 | -39,500 | 0.07% | 9,049,600 |
| 2022-01-27 | 2022-01-25 | 18.320 | 544,500 | -5,500 | 0.08% | 9,975,240 |
| 2022-01-26 | 2022-01-24 | 19.540 | 550,000 | -36,500 | 0.08% | 10,747,000 |
| 2022-01-25 | 2022-01-21 | 21.650 | 586,500 | -27,500 | 0.08% | 12,697,725 |
| 2022-01-24 | 2022-01-20 | 22.750 | 614,000 | -200,500 | 0.09% | 13,968,500 |
| 2022-01-21 | 2022-01-19 | 22.650 | 814,500 | -123,500 | 0.11% | 18,448,425 |
| 2022-01-20 | 2022-01-18 | 22.500 | 938,000 | -128,500 | 0.13% | 21,105,000 |
| 2022-01-19 | 2022-01-17 | 22.450 | 1,066,500 | +22,000 | 0.15% | 23,942,925 |
| 2022-01-18 | 2022-01-14 | 22.100 | 1,044,500 | -10,000 | 0.15% | 23,083,450 |
| 2022-01-17 | 2022-01-13 | 25.300 | 1,054,500 | -16,000 | 0.15% | 26,678,850 |
| 2022-01-14 | 2022-01-12 | 27.300 | 1,070,500 | +1,000 | 0.15% | 29,224,650 |
| 2022-01-13 | 2022-01-11 | 27.050 | 1,069,500 | -27,000 | 0.15% | 28,929,975 |
| 2022-01-12 | 2022-01-10 | 28.650 | 1,096,500 | +1,000 | 0.15% | 31,414,725 |
| 2022-01-11 | 2022-01-07 | 29.600 | 1,095,500 | +2,000 | 0.15% | 32,426,800 |
| 2022-01-10 | 2022-01-06 | 33.700 | 1,093,500 | -2,500 | 0.15% | 36,850,950 |
| 2022-01-07 | 2022-01-05 | 31.500 | 1,096,000 | -500 | 0.15% | 34,524,000 |
| 2022-01-06 | 2022-01-04 | 29.600 | 1,096,500 | -11,500 | 0.15% | 32,456,400 |
| 2022-01-05 | 2022-01-03 | 31.650 | 1,108,000 | +1,500 | 0.15% | 35,068,200 |
| 2022-01-04 | 2021-12-31 | 32.900 | 1,106,500 | +3,000 | 0.15% | 36,403,850 |
| 2022-01-03 | 2021-12-29 | 33.650 | 1,103,500 | +9,000 | 0.15% | 37,132,775 |
| 2021-12-30 | 2021-12-28 | 35.650 | 1,094,500 | -8,000 | 0.15% | 39,018,925 |
| 2021-12-29 | 2021-12-24 | 38.800 | 1,102,500 | -3,500 | 0.15% | 42,777,000 |
| 2021-12-28 | 2021-12-22 | 37.650 | 1,106,000 | +1,500 | 0.15% | 41,640,900 |
| 2021-12-23 | 2021-12-21 | 34.050 | 1,104,500 | +1,000 | 0.15% | 37,608,225 |
| 2021-12-22 | 2021-12-20 | 33.050 | 1,103,500 | +19,500 | 0.15% | 36,470,675 |
| 2021-12-21 | 2021-12-17 | 33.300 | 1,084,000 | +500 | 0.15% | 36,097,200 |
| 2021-12-20 | 2021-12-16 | 34.150 | 1,083,500 | +11,000 | 0.15% | 37,001,525 |
| 2021-12-17 | 2021-12-15 | 33.400 | 1,072,500 | +98,500 | 0.15% | 35,821,500 |
| 2021-12-16 | 2021-12-14 | 36.950 | 974,000 | +3,500 | 0.14% | 35,989,300 |
| 2021-12-15 | 2021-12-13 | 37.000 | 970,500 | -68,500 | 0.13% | 35,908,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 1,039,000 | -28,000 | 0.14% | 44,780,900 |
| 2021-12-13 | 2021-12-09 | 42.600 | 1,067,000 | +147,000 | 0.15% | 45,454,200 |
| 2021-12-10 | 2021-12-08 | 42.800 | 920,000 | -138,500 | 0.13% | 39,376,000 |
| 2021-12-09 | 2021-12-07 | 42.550 | 1,058,500 | -12,500 | 0.15% | 45,039,175 |
| 2021-12-08 | 2021-12-06 | 42.200 | 1,071,000 | +29,000 | 0.15% | 45,196,200 |
| 2021-12-07 | 2021-12-03 | 42.700 | 1,042,000 | +31,500 | 0.14% | 44,493,400 |
| 2021-12-06 | 2021-12-02 | 40.800 | 1,010,500 | +3,000 | 0.14% | 41,228,400 |
| 2021-12-03 | 2021-12-01 | 39.800 | 1,007,500 | -6,000 | 0.14% | 40,098,500 |
| 2021-12-02 | 2021-11-30 | 44.750 | 1,013,500 | +18,000 | 0.14% | 45,354,125 |
| 2021-12-01 | 2021-11-29 | 47.850 | 995,500 | -33,500 | 0.14% | 47,634,675 |
| 2021-11-30 | 2021-11-26 | 43.850 | 1,029,000 | -16,000 | 0.14% | 45,121,650 |
| 2021-11-29 | 2021-11-25 | 42.150 | 1,045,000 | +70,000 | 0.15% | 44,046,750 |
| 2021-11-26 | 2021-11-24 | 41.500 | 975,000 | -17,000 | 0.14% | 40,462,500 |
| 2021-11-25 | 2021-11-23 | 40.650 | 992,000 | -407,000 | 0.14% | 40,324,800 |
| 2021-11-24 | 2021-11-22 | 36.300 | 1,399,000 | -163,000 | 0.19% | 50,783,700 |
| 2021-11-23 | 2021-11-19 | 36.400 | 1,562,000 | +7,500 | 0.22% | 56,856,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 1,554,500 | -5,000 | 0.22% | 59,537,350 |
| 2021-11-19 | 2021-11-17 | 35.400 | 1,559,500 | +158,000 | 0.22% | 55,206,300 |
| 2021-11-18 | 2021-11-16 | 31.200 | 1,401,500 | +25,500 | 0.19% | 43,726,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 1,376,000 | +431,500 | 0.19% | 40,936,000 |
| 2021-11-16 | 2021-11-12 | 22.000 | 944,500 | -4,500 | 0.13% | 20,779,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 949,000 | -1,000 | 0.13% | 20,972,900 |
| 2021-11-12 | 2021-11-10 | 19.300 | 950,000 | -24,500 | 0.13% | 18,335,000 |
| 2021-11-11 | 2021-11-09 | 19.880 | 974,500 | +3,500 | 0.14% | 19,373,060 |
| 2021-11-10 | 2021-11-08 | 18.000 | 971,000 | -22,000 | 0.13% | 17,478,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 993,000 | +3,500 | 0.14% | 25,222,200 |
| 2021-11-08 | 2021-11-04 | 26.250 | 989,500 | +5,500 | 0.14% | 25,974,375 |
| 2021-11-05 | 2021-11-03 | 26.100 | 984,000 | -500 | 0.14% | 25,682,400 |
| 2021-11-04 | 2021-11-02 | 25.000 | 984,500 | +3,000 | 0.14% | 24,612,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 981,500 | +2,000 | 0.14% | 25,764,375 |
| 2021-11-02 | 2021-10-29 | 24.400 | 979,500 | +6,000 | 0.14% | 23,899,800 |
| 2021-11-01 | 2021-10-28 | 26.700 | 973,500 | -2,500 | 0.14% | 25,992,450 |
| 2021-10-29 | 2021-10-27 | 27.200 | 976,000 | +8,500 | 0.14% | 26,547,200 |
| 2021-10-28 | 2021-10-26 | 29.150 | 967,500 | -1,000 | 0.13% | 28,202,625 |
| 2021-10-26 | 2021-10-22 | 28.850 | 968,500 | +500 | 0.13% | 27,941,225 |
| 2021-10-22 | 2021-10-20 | 30.600 | 968,000 | +500 | 0.13% | 29,620,800 |
| 2021-10-19 | 2021-10-15 | 28.700 | 967,500 | +3,000 | 0.13% | 27,767,250 |
| 2021-10-18 | 2021-10-12 | 27.150 | 964,500 | -16,000 | 0.13% | 26,186,175 |
| 2021-10-15 | 2021-10-11 | 27.500 | 980,500 | -10,500 | 0.14% | 26,963,750 |
| 2021-10-12 | 2021-10-08 | 26.650 | 991,000 | -37,000 | 0.14% | 26,410,150 |
| 2021-10-11 | 2021-10-07 | 28.800 | 1,028,000 | +11,500 | 0.14% | 29,606,400 |
| 2021-10-08 | 2021-10-06 | 31.000 | 1,016,500 | -500 | 0.14% | 31,511,500 |
| 2021-10-07 | 2021-10-05 | 30.500 | 1,017,000 | -13,000 | 0.14% | 31,018,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 1,030,000 | +16,000 | 0.14% | 30,436,500 |
| 2021-10-05 | 2021-09-30 | 39.050 | 1,014,000 | +1,000 | 0.14% | 39,596,700 |
| 2021-10-04 | 2021-09-29 | 39.600 | 1,013,000 | +8,500 | 0.14% | 40,114,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 1,004,500 | +12,000 | 0.14% | 40,682,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 992,500 | -26,500 | 0.14% | 43,273,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 1,019,000 | +25,000 | 0.14% | 46,058,800 |
| 2021-09-27 | 2021-09-23 | 49.150 | 994,000 | +3,000 | 0.14% | 48,855,100 |
| 2021-09-24 | 2021-09-21 | 50.500 | 991,000 | +3,500 | 0.14% | 50,045,500 |
| 2021-09-23 | 2021-09-20 | 50.900 | 987,500 | +15,500 | 0.14% | 50,263,750 |
| 2021-09-21 | 2021-09-17 | 47.600 | 972,000 | +11,000 | 0.13% | 46,267,200 |
| 2021-09-20 | 2021-09-16 | 48.500 | 961,000 | -1,000 | 0.13% | 46,608,500 |
| 2021-09-17 | 2021-09-15 | 48.900 | 962,000 | +14,500 | 0.13% | 47,041,800 |
| 2021-09-16 | 2021-09-14 | 45.300 | 947,500 | +64,000 | 0.13% | 42,921,750 |
| 2021-09-15 | 2021-09-13 | 47.800 | 883,500 | -2,500 | 0.12% | 42,231,300 |
| 2021-09-14 | 2021-09-10 | 42.200 | 886,000 | +4,500 | 0.12% | 37,389,200 |
| 2021-09-13 | 2021-09-09 | 40.900 | 881,500 | +9,000 | 0.12% | 36,053,350 |
| 2021-09-10 | 2021-09-08 | 41.700 | 872,500 | -2,000 | 0.12% | 36,383,250 |
| 2021-09-09 | 2021-09-07 | 42.400 | 874,500 | -5,000 | 0.12% | 37,078,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 879,500 | -51,500 | 0.12% | 36,059,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 931,000 | -3,000 | 0.13% | 35,378,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 934,000 | +4,500 | 0.13% | 34,277,800 |
| 2021-09-03 | 2021-09-01 | 37.700 | 929,500 | -15,500 | 0.13% | 35,042,150 |
| 2021-09-02 | 2021-08-31 | 36.100 | 945,000 | +4,500 | 0.13% | 34,114,500 |
| 2021-09-01 | 2021-08-30 | 36.300 | 940,500 | +7,500 | 0.13% | 34,140,150 |
| 2021-08-31 | 2021-08-27 | 37.600 | 933,000 | -5,500 | 0.13% | 35,080,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 938,500 | +9,000 | 0.13% | 34,865,275 |
| 2021-08-27 | 2021-08-25 | 38.950 | 929,500 | -21,000 | 0.13% | 36,204,025 |
| 2021-08-26 | 2021-08-24 | 35.800 | 950,500 | -2,000 | 0.13% | 34,027,900 |
| 2021-08-25 | 2021-08-23 | 33.350 | 952,500 | -4,500 | 0.13% | 31,765,875 |
| 2021-08-24 | 2021-08-20 | 32.800 | 957,000 | -12,000 | 0.13% | 31,389,600 |
| 2021-08-23 | 2021-08-19 | 37.300 | 969,000 | -15,000 | 0.13% | 36,143,700 |
| 2021-08-20 | 2021-08-18 | 37.950 | 984,000 | -8,500 | 0.14% | 37,342,800 |
| 2021-08-19 | 2021-08-17 | 33.400 | 992,500 | +42,500 | 0.14% | 33,149,500 |
| 2021-08-18 | 2021-08-16 | 34.600 | 950,000 | -8,500 | 0.13% | 32,870,000 |
| 2021-08-17 | 2021-08-13 | 35.400 | 958,500 | +15,500 | 0.13% | 33,930,900 |
| 2021-08-16 | 2021-08-12 | 34.100 | 943,000 | +52,000 | 0.13% | 32,156,300 |
| 2021-08-13 | 2021-08-11 | 40.000 | 891,000 | +30,000 | 0.12% | 35,640,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 861,000 | +44,000 | 0.12% | 34,353,900 |
| 2021-08-11 | 2021-08-09 | 40.000 | 817,000 | -21,000 | 0.11% | 32,680,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 838,000 | -35,000 | 0.12% | 24,134,400 |
| 2021-08-09 | 2021-08-05 | 24.700 | 873,000 | -16,500 | 0.12% | 21,563,100 |
| 2021-08-06 | 2021-08-04 | 25.200 | 889,500 | +1,500 | 0.13% | 22,415,400 |
| 2021-08-05 | 2021-08-03 | 25.750 | 888,000 | +27,000 | 0.13% | 22,866,000 |
| 2021-08-04 | 2021-08-02 | 25.900 | 861,000 | -1,500 | 0.12% | 22,299,900 |
| 2021-08-03 | 2021-07-30 | 25.000 | 862,500 | +227,000 | 0.12% | 21,562,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 635,500 | -15,500 | 0.09% | 15,506,200 |
| 2021-07-30 | 2021-07-28 | 22.250 | 651,000 | +4,500 | 0.09% | 14,484,750 |
| 2021-07-29 | 2021-07-27 | 22.250 | 646,500 | -23,000 | 0.09% | 14,384,625 |
| 2021-07-28 | 2021-07-26 | 22.500 | 669,500 | -29,000 | 0.09% | 15,063,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 698,500 | -21,000 | 0.10% | 16,938,625 |
| 2021-07-26 | 2021-07-22 | 24.700 | 719,500 | -106,000 | 0.10% | 17,771,650 |
| 2021-07-23 | 2021-07-21 | 23.200 | 825,500 | -62,000 | 0.12% | 19,151,600 |
| 2021-07-22 | 2021-07-20 | 20.800 | 887,500 | -22,000 | 0.13% | 18,460,000 |
| 2021-07-21 | 2021-07-19 | 20.800 | 909,500 | -31,500 | 0.13% | 18,917,600 |
| 2021-07-20 | 2021-07-16 | 20.800 | 941,000 | -102,000 | 0.13% | 19,572,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,043,000 | -18,000 | 0.15% | 22,163,750 |
| 2021-07-16 | 2021-07-14 | 22.000 | 1,061,000 | -136,000 | 0.15% | 23,342,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 1,197,000 | 0.17% | 27,471,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy