History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.020 0 +0
2025-10-13 2025-10-09 2.130 0 +0
2025-10-10 2025-10-08 2.250 0 +0
2025-10-09 2025-10-06 2.310 0 +0
2025-10-08 2025-10-03 2.160 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.890 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.930 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.990 0 +0
2025-09-23 2025-09-19 2.060 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.090 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.080 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.110 0 +0
2025-09-11 2025-09-09 2.210 0 +0
2025-09-10 2025-09-08 2.230 0 +0
2025-09-09 2025-09-05 2.080 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 1.940 0 +0
2025-09-02 2025-08-29 1.860 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.940 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 2.000 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.040 0 +0
2025-08-21 2025-08-19 2.200 0 +0
2025-08-20 2025-08-18 2.410 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.090 0 +0
2025-08-14 2025-08-12 2.000 0 +0
2025-08-13 2025-08-11 2.050 0 +0
2025-08-12 2025-08-08 1.960 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.040 0 +0
2025-08-06 2025-08-04 1.970 0 +0
2025-08-05 2025-08-01 1.890 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.080 0 +0
2025-07-31 2025-07-29 2.050 0 +0
2025-07-30 2025-07-28 2.050 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 1.920 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.040 0 +0
2025-07-21 2025-07-17 2.100 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.850 0 +0
2025-07-15 2025-07-11 1.820 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.750 0 +0
2025-07-08 2025-07-04 1.710 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.670 0 +0
2025-07-03 2025-06-30 1.690 0 +0
2025-07-02 2025-06-27 1.670 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.780 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.690 0 +0
2025-06-24 2025-06-20 1.710 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.840 0 +0
2025-06-19 2025-06-17 1.850 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 2.040 0 +0
2025-06-16 2025-06-12 2.200 0 +0
2025-06-13 2025-06-11 1.950 0 +0
2025-06-12 2025-06-10 1.950 0 +0
2025-06-11 2025-06-09 1.890 0 +0
2025-06-10 2025-06-06 1.810 0 +0
2025-06-09 2025-06-05 1.840 0 +0
2025-06-06 2025-06-04 1.880 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.840 0 +0
2025-06-03 2025-05-30 1.840 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.780 0 +0
2025-05-28 2025-05-26 1.670 0 +0
2025-05-27 2025-05-23 1.690 0 +0
2025-05-26 2025-05-22 1.780 0 +0
2025-05-23 2025-05-21 1.820 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.720 0 +0
2025-05-20 2025-05-16 1.810 0 +0
2025-05-19 2025-05-15 1.810 0 +0
2025-05-16 2025-05-14 1.830 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.800 0 +0
2025-05-13 2025-05-09 1.900 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 2.070 0 +0
2025-05-07 2025-05-02 2.090 0 +0
2025-05-06 2025-04-30 1.950 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 1.970 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.820 0 +0
2025-04-24 2025-04-22 1.830 0 +0
2025-04-23 2025-04-17 1.780 0 +0
2025-04-22 2025-04-16 1.760 0 +0
2025-04-17 2025-04-15 1.940 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.620 0 +0
2025-04-14 2025-04-10 1.640 0 +0
2025-04-11 2025-04-09 1.640 0 +0
2025-04-10 2025-04-08 1.650 0 +0
2025-04-09 2025-04-07 1.580 0 +0
2025-04-08 2025-04-03 1.930 0 +0
2025-04-07 2025-04-02 2.010 0 +0
2025-04-03 2025-04-01 2.330 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.410 0 +0
2025-03-31 2025-03-27 2.400 0 +0
2025-03-28 2025-03-26 2.330 0 +0
2025-03-27 2025-03-25 2.510 0 +0
2025-03-26 2025-03-24 2.860 0 +0
2025-03-25 2025-03-21 2.880 0 +0
2025-03-24 2025-03-20 2.710 0 +0
2025-03-21 2025-03-19 2.620 0 +0
2025-03-20 2025-03-18 2.700 0 +0
2025-03-19 2025-03-17 2.700 0 +0
2025-03-18 2025-03-14 2.590 0 +0
2025-03-17 2025-03-13 2.570 0 +0
2025-03-14 2025-03-12 2.460 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.040 0 +0
2025-03-11 2025-03-07 2.120 0 +0
2025-03-10 2025-03-06 2.030 0 +0
2025-03-07 2025-03-05 2.130 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.920 0 +0
2025-03-03 2025-02-27 2.170 0 +0
2025-02-28 2025-02-26 2.350 0 +0
2025-02-27 2025-02-25 2.150 0 +0
2025-02-26 2025-02-24 2.140 0 +0
2025-02-25 2025-02-21 1.580 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.150 0 +0
2025-02-19 2025-02-17 1.140 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.180 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.200 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.120 0 +0
2025-02-07 2025-02-05 1.100 0 +0
2025-02-06 2025-02-04 1.110 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.130 0 +0
2025-01-27 2025-01-23 1.130 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.200 0 +0
2025-01-22 2025-01-20 1.190 0 +0
2025-01-21 2025-01-17 1.220 0 +0
2025-01-20 2025-01-16 1.230 0 +0
2025-01-17 2025-01-15 1.140 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.090 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.070 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.980 0 +0
2025-01-03 2024-12-31 0.980 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.860 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.820 0 +0
2024-12-18 2024-12-16 0.880 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.890 0 +0
2024-12-13 2024-12-11 0.930 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.930 0 +0
2024-12-09 2024-12-05 0.930 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.970 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 0.990 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.000 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.070 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.180 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.060 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.050 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.090 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.030 0 +0
2024-11-04 2024-10-31 1.030 0 +0
2024-11-01 2024-10-30 1.040 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.040 0 +0
2024-10-28 2024-10-24 1.060 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.050 0 +0
2024-10-17 2024-10-15 1.070 0 +0
2024-10-16 2024-10-14 1.130 0 +0
2024-10-15 2024-10-10 1.200 0 +0
2024-10-14 2024-10-09 1.260 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.570 0 +0
2024-10-08 2024-10-04 1.460 0 +0
2024-10-07 2024-10-03 1.380 0 +0
2024-10-04 2024-10-02 1.450 0 +0
2024-10-03 2024-09-30 1.270 0 +0
2024-10-02 2024-09-27 1.170 0 +0
2024-09-30 2024-09-26 1.090 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.050 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.940 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 0.940 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.980 0 +0
2024-09-03 2024-08-30 0.990 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.990 0 +0
2024-08-29 2024-08-27 1.010 0 +0
2024-08-28 2024-08-26 0.980 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.950 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 0.950 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.950 0 +0
2024-08-08 2024-08-06 0.970 0 +0
2024-08-07 2024-08-05 0.950 0 +0
2024-08-06 2024-08-02 0.990 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.020 0 +0
2024-08-01 2024-07-30 0.990 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.040 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.070 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 1.110 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.060 0 +0
2024-07-16 2024-07-12 1.050 0 +0
2024-07-15 2024-07-11 1.000 0 +0
2024-07-12 2024-07-10 0.970 0 +0
2024-07-11 2024-07-09 0.990 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.010 0 +0
2024-07-05 2024-07-03 1.010 0 +0
2024-07-04 2024-07-02 1.010 0 +0
2024-07-03 2024-06-28 1.010 0 +0
2024-07-02 2024-06-27 1.020 0 +0
2024-06-28 2024-06-26 1.060 0 +0
2024-06-27 2024-06-25 1.070 0 +0
2024-06-26 2024-06-24 1.050 0 +0
2024-06-25 2024-06-21 1.090 0 +0
2024-06-24 2024-06-20 1.090 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.060 0 +0
2024-06-19 2024-06-17 1.130 0 +0
2024-06-18 2024-06-14 1.140 0 +0
2024-06-17 2024-06-13 1.260 0 +0
2024-06-14 2024-06-12 1.230 0 +0
2024-06-13 2024-06-11 1.380 0 +0
2024-06-12 2024-06-07 1.260 0 +0
2024-06-11 2024-06-06 1.270 0 +0
2024-06-07 2024-06-05 1.220 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.180 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.240 0 +0
2024-05-29 2024-05-27 1.280 0 +0
2024-05-28 2024-05-24 1.270 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.370 0 +0
2024-05-23 2024-05-21 1.350 0 +0
2024-05-22 2024-05-20 1.430 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.250 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.260 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.280 0 +0
2024-05-09 2024-05-07 1.280 0 +0
2024-05-08 2024-05-06 1.270 0 +0
2024-05-07 2024-05-03 1.380 0 +0
2024-05-06 2024-05-02 1.370 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.240 0 +0
2024-04-30 2024-04-26 1.160 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 0.980 0 +0
2024-04-24 2024-04-22 1.010 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.920 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.930 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.040 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.940 0 +0
2024-04-08 2024-04-03 0.950 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.930 0 +0
2024-03-28 2024-03-26 0.960 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 0.980 0 +0
2024-03-20 2024-03-18 1.050 0 +0
2024-03-19 2024-03-15 0.970 0 +0
2024-03-18 2024-03-14 0.970 0 +0
2024-03-15 2024-03-13 1.010 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 1.060 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.040 0 +0
2024-03-07 2024-03-05 1.020 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.660 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.830 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.830 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.800 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.820 0 +0
2024-02-19 2024-02-15 1.670 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.750 0 +0
2024-02-14 2024-02-07 1.770 0 +0
2024-02-08 2024-02-06 1.770 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.680 0 +0
2024-02-05 2024-02-01 1.610 0 +0
2024-02-02 2024-01-31 1.620 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.800 0 +0
2024-01-30 2024-01-26 1.800 0 +0
2024-01-29 2024-01-25 1.850 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.750 0 +0
2024-01-24 2024-01-22 1.730 0 +0
2024-01-23 2024-01-19 1.870 0 +0
2024-01-22 2024-01-18 1.950 0 +0
2024-01-19 2024-01-17 1.960 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.100 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.200 0 +0
2024-01-12 2024-01-10 2.180 0 +0
2024-01-11 2024-01-09 2.120 0 +0
2024-01-10 2024-01-08 2.070 0 +0
2024-01-09 2024-01-05 2.150 0 +0
2024-01-08 2024-01-04 2.220 0 +0
2024-01-05 2024-01-03 2.280 0 +0
2024-01-04 2024-01-02 2.260 0 -500
2023-08-28 2023-08-24 2.890 500 +5 0.00% 1,445
2023-03-24 2023-03-22 5.060 495 -33,305 0.00% 2,505
2023-03-20 2023-03-16 5.540 33,800 +6,000 0.00% 187,252
2023-03-15 2023-03-13 5.180 27,800 -28,500 0.00% 144,004
2023-03-14 2023-03-10 5.270 56,300 -174,100 0.01% 296,701
2023-03-13 2023-03-09 5.550 230,400 +113,500 0.03% 1,278,720
2023-03-06 2023-03-02 6.090 116,900 +67,000 0.02% 711,921
2023-02-27 2023-02-23 6.420 49,900 -56,600 0.01% 320,358
2023-02-20 2023-02-16 6.560 106,500 +81,000 0.01% 698,640
2023-02-15 2023-02-13 9.950 25,500 -74,500 0.00% 253,725
2023-01-09 2023-01-05 8.010 100,000 +16,000 0.01% 801,000
2023-01-06 2023-01-04 7.720 84,000 -16,000 0.01% 648,480
2022-12-19 2022-12-15 8.060 100,000 +17,500 0.01% 806,000
2022-12-07 2022-12-05 9.090 82,500 -6,000 0.01% 749,925
2022-12-06 2022-12-02 8.600 88,500 -1,000 0.01% 761,100
2022-12-02 2022-11-30 8.620 89,500 -9,000 0.01% 771,490
2022-12-01 2022-11-29 8.260 98,500 +81,200 0.01% 813,610
2022-11-29 2022-11-25 7.780 17,300 -4,000 0.00% 134,594
2022-11-25 2022-11-23 7.780 21,300 +14,000 0.00% 165,714
2022-11-24 2022-11-22 8.280 7,300 -6,000 0.00% 60,444
2022-11-18 2022-11-16 8.920 13,300 -16,000 0.00% 118,636
2022-11-16 2022-11-14 9.290 29,300 -80,200 0.00% 272,197
2022-11-07 2022-11-03 6.750 109,500 +4,000 0.02% 739,125
2022-11-04 2022-11-02 6.990 105,500 +10,000 0.01% 737,445
2022-10-11 2022-10-07 5.120 95,500 -23,000 0.01% 488,960
2022-10-10 2022-10-06 5.490 118,500 +13,500 0.02% 650,565
2022-10-07 2022-10-05 5.960 105,000 +7,500 0.01% 625,800
2022-10-06 2022-10-03 5.540 97,500 +1,500 0.01% 540,150
2022-10-05 2022-09-30 5.300 96,000 -34,000 0.01% 508,800
2022-10-03 2022-09-29 5.220 130,000 +1,500 0.02% 678,600
2022-09-30 2022-09-28 5.720 128,500 -6,000 0.02% 735,020
2022-09-29 2022-09-27 5.900 134,500 +39,000 0.02% 793,550
2022-09-28 2022-09-26 5.780 95,500 -4,000 0.01% 551,990
2022-09-27 2022-09-23 5.450 99,500 -9,120 0.01% 542,275
2022-09-26 2022-09-22 5.710 108,620 -25,500 0.02% 620,220
2022-09-23 2022-09-21 5.640 134,120 +14,000 0.02% 756,437
2022-09-22 2022-09-20 5.910 120,120 -28,000 0.02% 709,909
2022-09-21 2022-09-19 6.070 148,120 +46,500 0.02% 899,088
2022-09-19 2022-09-15 6.800 101,620 -500 0.01% 691,016
2022-09-15 2022-09-13 6.940 102,120 +73,420 0.01% 708,713
2022-09-14 2022-09-09 7.030 28,700 -39,300 0.00% 201,761
2022-09-13 2022-09-08 6.250 68,000 +9,500 0.01% 425,000
2022-09-09 2022-09-07 6.380 58,500 +15,000 0.01% 373,230
2022-09-08 2022-09-06 6.630 43,500 +35,500 0.01% 288,405
2022-09-07 2022-09-05 7.250 8,000 -11,500 0.00% 58,000
2022-09-06 2022-09-02 7.790 19,500 +3,000 0.00% 151,905
2022-09-05 2022-09-01 7.840 16,500 +8,000 0.00% 129,360
2022-09-02 2022-08-31 7.890 8,500 +500 0.00% 67,065
2022-09-01 2022-08-30 7.740 8,000 +500 0.00% 61,920
2022-08-30 2022-08-26 8.240 7,500 -800 0.00% 61,800
2022-08-29 2022-08-25 8.120 8,300 -61,700 0.00% 67,396
2022-08-25 2022-08-23 7.870 70,000 -17,000 0.01% 550,900
2022-08-24 2022-08-22 7.770 87,000 +19,000 0.01% 675,990
2022-08-22 2022-08-18 8.260 68,000 +17,000 0.01% 561,680
2022-08-19 2022-08-17 8.590 51,000 +24,730 0.01% 438,090
2022-08-18 2022-08-16 8.850 26,270 -3,500 0.00% 232,490
2022-08-17 2022-08-15 8.990 29,770 +10,500 0.00% 267,632
2022-08-16 2022-08-12 8.630 19,270 -18,300 0.00% 166,300
2022-08-15 2022-08-11 8.380 37,570 +3,000 0.01% 314,837
2022-08-12 2022-08-10 8.160 34,570 -2,500 0.00% 282,091
2022-08-11 2022-08-09 8.420 37,070 +5,500 0.01% 312,129
2022-08-10 2022-08-08 8.540 31,570 -25,145 0.00% 269,608
2022-08-09 2022-08-05 8.450 56,715 +2,000 0.01% 479,242
2022-08-08 2022-08-04 8.230 54,715 -24,500 0.01% 450,304
2022-08-05 2022-08-03 7.940 79,215 +52,500 0.01% 628,967
2022-08-03 2022-08-01 8.760 26,715 -92,305 0.00% 234,023
2022-08-02 2022-07-29 9.200 119,020 -6,680 0.02% 1,094,984
2022-08-01 2022-07-28 9.690 125,700 +38,000 0.02% 1,218,033
2022-07-29 2022-07-27 10.040 87,700 +4,500 0.01% 880,508
2022-07-28 2022-07-26 9.500 83,200 -11,500 0.01% 790,400
2022-07-27 2022-07-25 9.370 94,700 +25,500 0.01% 887,339
2022-07-26 2022-07-22 10.180 69,200 +500 0.01% 704,456
2022-07-22 2022-07-20 10.160 68,700 -101,000 0.01% 697,992
2022-07-21 2022-07-19 10.560 169,700 +98,740 0.02% 1,792,032
2022-07-20 2022-07-18 9.900 70,960 -36,020 0.01% 702,504
2022-07-19 2022-07-15 9.910 106,980 +6,120 0.01% 1,060,172
2022-07-18 2022-07-14 10.880 100,860 -40,000 0.01% 1,097,357
2022-07-15 2022-07-13 11.280 140,860 -68,300 0.02% 1,588,901
2022-07-14 2022-07-12 10.980 209,160 -16,000 0.03% 2,296,577
2022-07-13 2022-07-11 13.980 225,160 -212,200 0.03% 3,147,737
2022-07-12 2022-07-08 11.000 437,360 +338,500 0.06% 4,810,960
2022-07-11 2022-07-07 9.870 98,860 -179,700 0.01% 975,748
2022-07-08 2022-07-06 8.830 278,560 +1,630 0.04% 2,459,685
2022-07-07 2022-07-05 8.400 276,930 +107,200 0.04% 2,326,212
2022-07-06 2022-07-04 8.520 169,730 +17,800 0.02% 1,446,100
2022-07-05 2022-06-30 8.460 151,930 -126,440 0.02% 1,285,328
2022-07-04 2022-06-29 8.760 278,370 -278,500 0.04% 2,438,521
2022-06-30 2022-06-28 9.440 556,870 +22,000 0.08% 5,256,853
2022-06-29 2022-06-27 9.200 534,870 +121,000 0.07% 4,920,804
2022-06-28 2022-06-24 9.160 413,870 -99,000 0.06% 3,791,049
2022-06-27 2022-06-23 8.570 512,870 -68,500 0.07% 4,395,296
2022-06-24 2022-06-22 8.860 581,370 +129,000 0.08% 5,150,938
2022-06-23 2022-06-21 9.130 452,370 +174,000 0.06% 4,130,138
2022-06-22 2022-06-20 8.180 278,370 +148,500 0.04% 2,277,067
2022-06-21 2022-06-17 8.150 129,870 +36,880 0.02% 1,058,440
2022-06-20 2022-06-16 7.910 92,990 +72,500 0.01% 735,551
2022-06-17 2022-06-15 8.130 20,490 +10,500 0.00% 166,584
2022-06-16 2022-06-14 8.310 9,990 -94,863 0.00% 83,017
2022-06-15 2022-06-13 8.500 104,853 -152,000 0.01% 891,250
2022-06-14 2022-06-10 9.150 256,853 -65,000 0.04% 2,350,205
2022-06-13 2022-06-09 8.840 321,853 -30,500 0.04% 2,845,181
2022-06-10 2022-06-08 8.940 352,353 +38,063 0.05% 3,150,036
2022-06-09 2022-06-07 8.400 314,290 +11,000 0.04% 2,640,036
2022-06-08 2022-06-06 8.130 303,290 -17,800 0.04% 2,465,748
2022-06-07 2022-06-02 8.110 321,090 +29,000 0.04% 2,604,040
2022-06-06 2022-06-01 8.500 292,090 +19,000 0.04% 2,482,765
2022-06-02 2022-05-31 8.420 273,090 +96,000 0.04% 2,299,418
2022-06-01 2022-05-30 8.080 177,090 +113,000 0.02% 1,430,887
2022-05-31 2022-05-27 7.990 64,090 +24,000 0.01% 512,079
2022-05-30 2022-05-26 7.910 40,090 +32,500 0.01% 317,112
2022-05-27 2022-05-25 8.200 7,590 -6,020 0.00% 62,238
2022-05-26 2022-05-24 8.100 13,610 -347,480 0.00% 110,241
2022-05-25 2022-05-23 8.900 361,090 -17,020 0.05% 3,213,701
2022-05-24 2022-05-20 8.710 378,110 -27,620 0.05% 3,293,338
2022-05-23 2022-05-19 8.670 405,730 -6,500 0.06% 3,517,679
2022-05-20 2022-05-18 8.490 412,230 +229,500 0.06% 3,499,833
2022-05-19 2022-05-17 7.950 182,730 -113,500 0.03% 1,452,704
2022-05-18 2022-05-16 7.980 296,230 +91,880 0.04% 2,363,915
2022-05-17 2022-05-13 7.500 204,350 +31,120 0.03% 1,532,625
2022-05-16 2022-05-12 7.340 173,230 +77,500 0.02% 1,271,508
2022-05-13 2022-05-11 7.800 95,730 -46,480 0.01% 746,694
2022-05-12 2022-05-10 7.620 142,210 -103,500 0.02% 1,083,640
2022-05-11 2022-05-06 7.290 245,710 +101,880 0.03% 1,791,226
2022-05-10 2022-05-05 7.630 143,830 +48,500 0.02% 1,097,423
2022-05-06 2022-05-04 7.990 95,330 +19,000 0.01% 761,687
2022-05-05 2022-05-03 8.540 76,330 +42,000 0.01% 651,858
2022-05-04 2022-04-29 8.500 34,330 +9,000 0.00% 291,805
2022-05-03 2022-04-28 8.400 25,330 -32,500 0.00% 212,772
2022-04-29 2022-04-27 8.660 57,830 -15,500 0.01% 500,808
2022-04-28 2022-04-26 9.080 73,330 +33,500 0.01% 665,836
2022-04-27 2022-04-25 8.970 39,830 +24,500 0.01% 357,275
2022-04-26 2022-04-22 9.600 15,330 -75,440 0.00% 147,168
2022-04-25 2022-04-21 10.060 90,770 +83,000 0.01% 913,146
2022-04-22 2022-04-20 10.040 7,770 -479,007 0.00% 78,011
2022-04-21 2022-04-19 10.560 486,777 +207,000 0.07% 5,140,365
2022-04-20 2022-04-14 11.360 279,777 +226,000 0.04% 3,178,267
2022-04-19 2022-04-13 11.200 53,777 -4,500 0.01% 602,302
2022-04-14 2022-04-12 10.620 58,277 -27,500 0.01% 618,902
2022-04-13 2022-04-11 11.160 85,777 -391,000 0.01% 957,271
2022-04-12 2022-04-08 11.640 476,777 -374,120 0.07% 5,549,684
2022-04-11 2022-04-07 11.080 850,897 +839,937 0.12% 9,427,939
2022-04-08 2022-04-06 12.700 10,960 -59,500 0.00% 139,192
2022-04-07 2022-04-04 11.500 70,460 +61,000 0.01% 810,290
2022-04-06 2022-04-01 10.980 9,460 -13,000 0.00% 103,871
2022-04-04 2022-03-31 11.100 22,460 -238,500 0.00% 249,306
2022-04-01 2022-03-30 11.140 260,960 +124,500 0.04% 2,907,094
2022-03-31 2022-03-29 9.460 136,460 +76,000 0.02% 1,290,912
2022-03-30 2022-03-28 9.150 60,460 -20,800 0.01% 553,209
2022-03-29 2022-03-25 9.700 81,260 -350,500 0.01% 788,222
2022-03-28 2022-03-24 10.620 431,760 +350,000 0.06% 4,585,291
2022-03-25 2022-03-23 10.840 81,760 +72,000 0.01% 886,278
2022-03-24 2022-03-22 11.320 9,760 -37,500 0.00% 110,483
2022-03-23 2022-03-21 11.300 47,260 +32,000 0.01% 534,038
2022-03-22 2022-03-18 10.960 15,260 -223,000 0.00% 167,250
2022-03-21 2022-03-17 11.520 238,260 +36,000 0.03% 2,744,755
2022-03-18 2022-03-16 10.140 202,260 +9,000 0.03% 2,050,916
2022-03-17 2022-03-15 8.380 193,260 +94,000 0.03% 1,619,519
2022-03-16 2022-03-14 9.220 99,260 +41,000 0.01% 915,177
2022-03-15 2022-03-11 10.600 58,260 +43,700 0.01% 617,556
2022-03-14 2022-03-10 10.800 14,560 -77,500 0.00% 157,248
2022-03-11 2022-03-09 11.120 92,060 +66,000 0.01% 1,023,707
2022-03-10 2022-03-08 11.600 26,060 +9,000 0.00% 302,296
2022-03-09 2022-03-07 12.700 17,060 -2,000 0.00% 216,662
2022-03-08 2022-03-04 13.220 19,060 -30,500 0.00% 251,973
2022-03-07 2022-03-03 14.620 49,560 -98,000 0.01% 724,567
2022-03-04 2022-03-02 15.420 147,560 +38,500 0.02% 2,275,375
2022-03-03 2022-03-01 16.180 109,060 +82,000 0.02% 1,764,591
2022-03-02 2022-02-28 14.580 27,060 +7,000 0.00% 394,535
2022-03-01 2022-02-25 13.400 20,060 -5,265 0.00% 268,804
2022-02-28 2022-02-24 13.000 25,325 -33,035 0.00% 329,225
2022-02-25 2022-02-23 13.880 58,360 +22,000 0.01% 810,037
2022-02-24 2022-02-22 13.080 36,360 -87,000 0.01% 475,589
2022-02-23 2022-02-21 13.920 123,360 -208,500 0.02% 1,717,171
2022-02-22 2022-02-18 15.100 331,860 -32,500 0.05% 5,011,086
2022-02-21 2022-02-17 14.300 364,360 -39,000 0.05% 5,210,348
2022-02-18 2022-02-16 14.820 403,360 +100,000 0.06% 5,977,795
2022-02-17 2022-02-15 14.560 303,360 +130,000 0.04% 4,416,922
2022-02-16 2022-02-14 13.860 173,360 +27,500 0.02% 2,402,770
2022-02-15 2022-02-11 14.700 145,860 -41,760 0.02% 2,144,142
2022-02-14 2022-02-10 15.600 187,620 +1,500 0.03% 2,926,872
2022-02-11 2022-02-09 15.220 186,120 +18,000 0.03% 2,832,746
2022-02-10 2022-02-08 15.060 168,120 -37,500 0.02% 2,531,887
2022-02-09 2022-02-07 15.200 205,620 +8,500 0.03% 3,125,424
2022-02-08 2022-02-04 15.060 197,120 +19,000 0.03% 2,968,627
2022-02-07 2022-01-31 16.420 178,120 +28,200 0.02% 2,924,730
2022-02-04 2022-01-27 16.700 149,920 +10,000 0.02% 2,503,664
2022-01-28 2022-01-26 17.920 139,920 +1,500 0.02% 2,507,366
2022-01-27 2022-01-25 18.320 138,420 -5,500 0.02% 2,535,854
2022-01-26 2022-01-24 19.540 143,920 -40,800 0.02% 2,812,197
2022-01-25 2022-01-21 21.650 184,720 -104,000 0.03% 3,999,188
2022-01-24 2022-01-20 22.750 288,720 +57,500 0.04% 6,568,380
2022-01-21 2022-01-19 22.650 231,220 -159,700 0.03% 5,237,133
2022-01-20 2022-01-18 22.500 390,920 -306,000 0.05% 8,795,700
2022-01-19 2022-01-17 22.450 696,920 +192,000 0.10% 15,645,854
2022-01-18 2022-01-14 22.100 504,920 +76,700 0.07% 11,158,732
2022-01-17 2022-01-13 25.300 428,220 +50,500 0.06% 10,833,966
2022-01-14 2022-01-12 27.300 377,720 +3,000 0.05% 10,311,756
2022-01-13 2022-01-11 27.050 374,720 +6,000 0.05% 10,136,176
2022-01-12 2022-01-10 28.650 368,720 +43,500 0.05% 10,563,828
2022-01-11 2022-01-07 29.600 325,220 +15,000 0.05% 9,626,512
2022-01-10 2022-01-06 33.700 310,220 +28,000 0.04% 10,454,414
2022-01-07 2022-01-05 31.500 282,220 +3,500 0.04% 8,889,930
2022-01-06 2022-01-04 29.600 278,720 -1,000 0.04% 8,250,112
2022-01-05 2022-01-03 31.650 279,720 +1,500 0.04% 8,853,138
2022-01-04 2021-12-31 32.900 278,220 +3,380 0.04% 9,153,438
2022-01-03 2021-12-29 33.650 274,840 +7,500 0.04% 9,248,366
2021-12-30 2021-12-28 35.650 267,340 +82,000 0.04% 9,530,671
2021-12-29 2021-12-24 38.800 185,340 -58,000 0.03% 7,191,192
2021-12-28 2021-12-22 37.650 243,340 +45,000 0.03% 9,161,751
2021-12-23 2021-12-21 34.050 198,340 +9,500 0.03% 6,753,477
2021-12-22 2021-12-20 33.050 188,840 -3,500 0.03% 6,241,162
2021-12-21 2021-12-17 33.300 192,340 +7,400 0.03% 6,404,922
2021-12-20 2021-12-16 34.150 184,940 -2,000 0.03% 6,315,701
2021-12-17 2021-12-15 33.400 186,940 +65,500 0.03% 6,243,796
2021-12-16 2021-12-14 36.950 121,440 +23,500 0.02% 4,487,208
2021-12-15 2021-12-13 37.000 97,940 +6,000 0.01% 3,623,780
2021-12-14 2021-12-10 43.100 91,940 -2,000 0.01% 3,962,614
2021-12-13 2021-12-09 42.600 93,940 +6,500 0.01% 4,001,844
2021-12-10 2021-12-08 42.800 87,440 +1,000 0.01% 3,742,432
2021-12-09 2021-12-07 42.550 86,440 -3,000 0.01% 3,678,022
2021-12-08 2021-12-06 42.200 89,440 +1,760 0.01% 3,774,368
2021-12-07 2021-12-03 42.700 87,680 -25,500 0.01% 3,743,936
2021-12-06 2021-12-02 40.800 113,180 -13,000 0.02% 4,617,744
2021-12-03 2021-12-01 39.800 126,180 +47,000 0.02% 5,021,964
2021-12-02 2021-11-30 44.750 79,180 +15,500 0.01% 3,543,305
2021-12-01 2021-11-29 47.850 63,680 -16,500 0.01% 3,047,088
2021-11-30 2021-11-26 43.850 80,180 -20,500 0.01% 3,515,893
2021-11-29 2021-11-25 42.150 100,680 -15,000 0.01% 4,243,662
2021-11-26 2021-11-24 41.500 115,680 -30,000 0.02% 4,800,720
2021-11-25 2021-11-23 40.650 145,680 -39,500 0.02% 5,921,892
2021-11-24 2021-11-22 36.300 185,180 -2,000 0.03% 6,722,034
2021-11-23 2021-11-19 36.400 187,180 -8,800 0.03% 6,813,352
2021-11-22 2021-11-18 38.300 195,980 -34,500 0.03% 7,506,034
2021-11-19 2021-11-17 35.400 230,480 -28,520 0.03% 8,158,992
2021-11-18 2021-11-16 31.200 259,000 +4,500 0.04% 8,080,800
2021-11-17 2021-11-15 29.750 254,500 -26,000 0.04% 7,571,375
2021-11-16 2021-11-12 22.000 280,500 -38,500 0.04% 6,171,000
2021-11-15 2021-11-11 22.100 319,000 -25,500 0.04% 7,049,900
2021-11-12 2021-11-10 19.300 344,500 -16,000 0.05% 6,648,850
2021-11-11 2021-11-09 19.880 360,500 -7,700 0.05% 7,166,740
2021-11-10 2021-11-08 18.000 368,200 +61,000 0.05% 6,627,600
2021-11-09 2021-11-05 25.400 307,200 -10,300 0.04% 7,802,880
2021-11-08 2021-11-04 26.250 317,500 -204,500 0.04% 8,334,375
2021-11-05 2021-11-03 26.100 522,000 -19,500 0.07% 13,624,200
2021-11-04 2021-11-02 25.000 541,500 -29,000 0.08% 13,537,500
2021-11-03 2021-11-01 26.250 570,500 -30,280 0.08% 14,975,625
2021-11-02 2021-10-29 24.400 600,780 -279,500 0.08% 14,659,032
2021-11-01 2021-10-28 26.700 880,280 -140,500 0.12% 23,503,476
2021-10-29 2021-10-27 27.200 1,020,780 -29,000 0.14% 27,765,216
2021-10-28 2021-10-26 29.150 1,049,780 -12,500 0.15% 30,601,087
2021-10-27 2021-10-25 29.350 1,062,280 -2,000 0.15% 31,177,918
2021-10-26 2021-10-22 28.850 1,064,280 +14,280 0.15% 30,704,478
2021-10-25 2021-10-21 29.300 1,050,000 -12,500 0.15% 30,765,000
2021-10-22 2021-10-20 30.600 1,062,500 -28,000 0.15% 32,512,500
2021-10-21 2021-10-19 28.950 1,090,500 +243,000 0.15% 31,569,975
2021-10-20 2021-10-18 29.100 847,500 -43,400 0.12% 24,662,250
2021-10-19 2021-10-15 28.700 890,900 -249,000 0.12% 25,568,830
2021-10-18 2021-10-12 27.150 1,139,900 -98,500 0.16% 30,948,285
2021-10-15 2021-10-11 27.500 1,238,400 -199,500 0.17% 34,056,000
2021-10-12 2021-10-08 26.650 1,437,900 -114,600 0.20% 38,320,035
2021-10-11 2021-10-07 28.800 1,552,500 -166,000 0.22% 44,712,000
2021-10-08 2021-10-06 31.000 1,718,500 -14,000 0.24% 53,273,500
2021-10-07 2021-10-05 30.500 1,732,500 +133,500 0.24% 52,841,250
2021-10-06 2021-10-04 29.550 1,599,000 +13,500 0.22% 47,250,450
2021-10-05 2021-09-30 39.050 1,585,500 -132,500 0.22% 61,913,775
2021-10-04 2021-09-29 39.600 1,718,000 -81,500 0.24% 68,032,800
2021-09-30 2021-09-28 40.500 1,799,500 -166,500 0.25% 72,879,750
2021-09-29 2021-09-27 43.600 1,966,000 -173,500 0.27% 85,717,600
2021-09-28 2021-09-24 45.200 2,139,500 -89,500 0.30% 96,705,400
2021-09-27 2021-09-23 49.150 2,229,000 -145,500 0.31% 109,555,350
2021-09-24 2021-09-21 50.500 2,374,500 -144,000 0.33% 119,912,250
2021-09-23 2021-09-20 50.900 2,518,500 +12,000 0.35% 128,191,650
2021-09-21 2021-09-17 47.600 2,506,500 +5,500 0.35% 119,309,400
2021-09-20 2021-09-16 48.500 2,501,000 +19,000 0.35% 121,298,500
2021-09-17 2021-09-15 48.900 2,482,000 +14,500 0.34% 121,369,800
2021-09-16 2021-09-14 45.300 2,467,500 -4,000 0.34% 111,777,750
2021-09-15 2021-09-13 47.800 2,471,500 +7,500 0.34% 118,137,700
2021-09-14 2021-09-10 42.200 2,464,000 +36,000 0.34% 103,980,800
2021-09-13 2021-09-09 40.900 2,428,000 -132,000 0.34% 99,305,200
2021-09-10 2021-09-08 41.700 2,560,000 -175,000 0.36% 106,752,000
2021-09-09 2021-09-07 42.400 2,735,000 -119,500 0.38% 115,964,000
2021-09-08 2021-09-06 41.000 2,854,500 -60,500 0.40% 117,034,500
2021-09-07 2021-09-03 38.000 2,915,000 -123,500 0.40% 110,770,000
2021-09-06 2021-09-02 36.700 3,038,500 -246,000 0.42% 111,512,950
2021-09-03 2021-09-01 37.700 3,284,500 -168,500 0.46% 123,825,650
2021-09-02 2021-08-31 36.100 3,453,000 -240,500 0.48% 124,653,300
2021-09-01 2021-08-30 36.300 3,693,500 +14,000 0.51% 134,074,050
2021-08-31 2021-08-27 37.600 3,679,500 -3,000 0.51% 138,349,200
2021-08-30 2021-08-26 37.150 3,682,500 +6,500 0.51% 136,804,875
2021-08-26 2021-08-24 35.800 3,676,000 +1,000 0.51% 131,600,800
2021-08-25 2021-08-23 33.350 3,675,000 -308,000 0.51% 122,561,250
2021-08-24 2021-08-20 32.800 3,983,000 -305,000 0.55% 130,642,400
2021-08-23 2021-08-19 37.300 4,288,000 -369,000 0.60% 159,942,400
2021-08-20 2021-08-18 37.950 4,657,000 -244,500 0.65% 176,733,150
2021-08-19 2021-08-17 33.400 4,901,500 -534,000 0.68% 163,710,100
2021-08-18 2021-08-16 34.600 5,435,500 -693,000 0.75% 188,068,300
2021-08-13 2021-08-11 40.000 6,128,500 -61,500 0.85% 245,140,000
2021-08-11 2021-08-09 40.000 6,190,000 -3,000 0.86% 247,600,000
2021-08-10 2021-08-06 28.800 6,193,000 +2,500 0.86% 178,358,400
2021-08-09 2021-08-05 24.700 6,190,500 -1,000 0.88% 152,905,350
2021-08-06 2021-08-04 25.200 6,191,500 -2,000 0.88% 156,025,800
2021-08-05 2021-08-03 25.750 6,193,500 +3,500 0.88% 159,482,625
2021-08-04 2021-08-02 25.900 6,190,000 -114,500 0.88% 160,321,000
2021-07-23 2021-07-21 23.200 6,304,500 -97,000 0.89% 146,264,400
2021-07-22 2021-07-20 20.800 6,401,500 -289,000 0.91% 133,151,200
2021-07-21 2021-07-19 20.800 6,690,500 -171,500 0.95% 139,162,400
2021-07-16 2021-07-14 22.000 6,862,000 +2,509,500 0.97% 150,964,000
2021-07-15 2021-07-13 22.950 4,352,500 0.62% 99,889,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top