History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 13,859,500 | +0 | 1.92% | 27,996,190 |
| 2025-10-13 | 2025-10-09 | 2.130 | 13,859,500 | +0 | 1.92% | 29,520,735 |
| 2025-10-10 | 2025-10-08 | 2.250 | 13,859,500 | +90,500 | 1.92% | 31,183,875 |
| 2025-10-09 | 2025-10-06 | 2.310 | 13,769,000 | -221,500 | 1.91% | 31,806,390 |
| 2025-10-08 | 2025-10-03 | 2.160 | 13,990,500 | -602,500 | 1.94% | 30,219,480 |
| 2025-10-06 | 2025-10-02 | 2.050 | 14,593,000 | -40,000 | 2.03% | 29,915,650 |
| 2025-10-03 | 2025-09-30 | 2.000 | 14,633,000 | -70,000 | 2.03% | 29,266,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 14,703,000 | -4,000 | 2.04% | 27,788,670 |
| 2025-09-30 | 2025-09-26 | 1.870 | 14,707,000 | +54,500 | 2.04% | 27,502,090 |
| 2025-09-29 | 2025-09-25 | 1.930 | 14,652,500 | +19,000 | 2.03% | 28,279,325 |
| 2025-09-26 | 2025-09-24 | 1.940 | 14,633,500 | +120,000 | 2.03% | 28,388,990 |
| 2025-09-25 | 2025-09-23 | 1.970 | 14,513,500 | -30,000 | 2.02% | 28,591,595 |
| 2025-09-24 | 2025-09-22 | 1.990 | 14,543,500 | -10,000 | 2.02% | 28,941,565 |
| 2025-09-23 | 2025-09-19 | 2.060 | 14,553,500 | -91,000 | 2.02% | 29,980,210 |
| 2025-09-22 | 2025-09-18 | 2.080 | 14,644,500 | +99,000 | 2.03% | 30,460,560 |
| 2025-09-19 | 2025-09-17 | 2.090 | 14,545,500 | +43,000 | 2.02% | 30,400,095 |
| 2025-09-18 | 2025-09-16 | 2.180 | 14,502,500 | -53,000 | 2.01% | 31,615,450 |
| 2025-09-17 | 2025-09-15 | 2.030 | 14,555,500 | -50,000 | 2.02% | 29,547,665 |
| 2025-09-16 | 2025-09-12 | 2.080 | 14,605,500 | +152,500 | 2.03% | 30,379,440 |
| 2025-09-15 | 2025-09-11 | 2.110 | 14,453,000 | -265,000 | 2.01% | 30,495,830 |
| 2025-09-12 | 2025-09-10 | 2.110 | 14,718,000 | -51,000 | 2.05% | 31,054,980 |
| 2025-09-11 | 2025-09-09 | 2.210 | 14,769,000 | -57,500 | 2.05% | 32,639,490 |
| 2025-09-10 | 2025-09-08 | 2.230 | 14,826,500 | -912,500 | 2.06% | 33,063,095 |
| 2025-09-09 | 2025-09-05 | 2.080 | 15,739,000 | -116,000 | 2.19% | 32,737,120 |
| 2025-09-08 | 2025-09-04 | 1.950 | 15,855,000 | +1,014,000 | 2.20% | 30,917,250 |
| 2025-09-05 | 2025-09-03 | 2.000 | 14,841,000 | -112,000 | 2.06% | 29,682,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 14,953,000 | +210,000 | 2.08% | 27,962,110 |
| 2025-09-03 | 2025-09-01 | 1.940 | 14,743,000 | +45,500 | 2.05% | 28,601,420 |
| 2025-09-02 | 2025-08-29 | 1.860 | 14,697,500 | +65,000 | 2.04% | 27,337,350 |
| 2025-09-01 | 2025-08-28 | 1.890 | 14,632,500 | +109,000 | 2.03% | 27,655,425 |
| 2025-08-29 | 2025-08-27 | 1.860 | 14,523,500 | +114,500 | 2.02% | 27,013,710 |
| 2025-08-28 | 2025-08-26 | 1.940 | 14,409,000 | +175,000 | 2.00% | 27,953,460 |
| 2025-08-27 | 2025-08-25 | 1.980 | 14,234,000 | +158,000 | 1.98% | 28,183,320 |
| 2025-08-26 | 2025-08-22 | 2.000 | 14,076,000 | +56,500 | 1.96% | 28,152,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 14,019,500 | +476,500 | 1.95% | 28,459,585 |
| 2025-08-22 | 2025-08-20 | 2.040 | 13,543,000 | +229,000 | 1.88% | 27,627,720 |
| 2025-08-21 | 2025-08-19 | 2.200 | 13,314,000 | +296,000 | 1.85% | 29,290,800 |
| 2025-08-20 | 2025-08-18 | 2.410 | 13,018,000 | -338,500 | 1.81% | 31,373,380 |
| 2025-08-19 | 2025-08-15 | 2.130 | 13,356,500 | -169,500 | 1.86% | 28,449,345 |
| 2025-08-18 | 2025-08-14 | 2.000 | 13,526,000 | +57,500 | 1.88% | 27,052,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 13,468,500 | -100,500 | 1.87% | 28,149,165 |
| 2025-08-14 | 2025-08-12 | 2.000 | 13,569,000 | +30,000 | 1.89% | 27,138,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 13,539,000 | -50,000 | 1.88% | 27,754,950 |
| 2025-08-12 | 2025-08-08 | 1.960 | 13,589,000 | +93,000 | 1.89% | 26,634,440 |
| 2025-08-11 | 2025-08-07 | 1.970 | 13,496,000 | +180,000 | 1.88% | 26,587,120 |
| 2025-08-08 | 2025-08-06 | 2.070 | 13,316,000 | -290,000 | 1.85% | 27,564,120 |
| 2025-08-07 | 2025-08-05 | 2.040 | 13,606,000 | -47,000 | 1.89% | 27,756,240 |
| 2025-08-06 | 2025-08-04 | 1.970 | 13,653,000 | -27,500 | 1.90% | 26,896,410 |
| 2025-08-05 | 2025-08-01 | 1.890 | 13,680,500 | +315,000 | 1.90% | 25,856,145 |
| 2025-08-04 | 2025-07-31 | 2.010 | 13,365,500 | +96,500 | 1.86% | 26,864,655 |
| 2025-08-01 | 2025-07-30 | 2.080 | 13,269,000 | +70,000 | 1.84% | 27,599,520 |
| 2025-07-31 | 2025-07-29 | 2.050 | 13,199,000 | +551,000 | 1.83% | 27,057,950 |
| 2025-07-30 | 2025-07-28 | 2.050 | 12,648,000 | +39,000 | 1.76% | 25,928,400 |
| 2025-07-29 | 2025-07-25 | 1.990 | 12,609,000 | +16,000 | 1.75% | 25,091,910 |
| 2025-07-28 | 2025-07-24 | 2.020 | 12,593,000 | -860,000 | 1.75% | 25,437,860 |
| 2025-07-25 | 2025-07-23 | 1.940 | 13,453,000 | +61,000 | 1.87% | 26,098,820 |
| 2025-07-24 | 2025-07-22 | 1.920 | 13,392,000 | +236,500 | 1.86% | 25,712,640 |
| 2025-07-23 | 2025-07-21 | 2.120 | 13,155,500 | +480,500 | 1.83% | 27,889,660 |
| 2025-07-22 | 2025-07-18 | 2.040 | 12,675,000 | +12,000 | 1.76% | 25,857,000 |
| 2025-07-21 | 2025-07-17 | 2.100 | 12,663,000 | -758,000 | 1.76% | 26,592,300 |
| 2025-07-18 | 2025-07-16 | 1.950 | 13,421,000 | +37,000 | 1.87% | 26,170,950 |
| 2025-07-17 | 2025-07-15 | 1.930 | 13,384,000 | -314,000 | 1.86% | 25,831,120 |
| 2025-07-16 | 2025-07-14 | 1.850 | 13,698,000 | -11,000 | 1.90% | 25,341,300 |
| 2025-07-15 | 2025-07-11 | 1.820 | 13,709,000 | -91,000 | 1.91% | 24,950,380 |
| 2025-07-14 | 2025-07-10 | 1.780 | 13,800,000 | -65,000 | 1.92% | 24,564,000 |
| 2025-07-11 | 2025-07-09 | 1.700 | 13,865,000 | -35,000 | 1.93% | 23,570,500 |
| 2025-07-10 | 2025-07-08 | 1.700 | 13,900,000 | -2,000 | 1.93% | 23,630,000 |
| 2025-07-09 | 2025-07-07 | 1.750 | 13,902,000 | +10,000 | 1.93% | 24,328,500 |
| 2025-07-08 | 2025-07-04 | 1.710 | 13,892,000 | +36,000 | 1.93% | 23,755,320 |
| 2025-07-07 | 2025-07-03 | 1.650 | 13,856,000 | +134,000 | 1.93% | 22,862,400 |
| 2025-07-04 | 2025-07-02 | 1.670 | 13,722,000 | +50,000 | 1.91% | 22,915,740 |
| 2025-07-02 | 2025-06-27 | 1.670 | 13,672,000 | +29,500 | 1.90% | 22,832,240 |
| 2025-06-30 | 2025-06-26 | 1.720 | 13,642,500 | +30,500 | 1.90% | 23,465,100 |
| 2025-06-27 | 2025-06-25 | 1.780 | 13,612,000 | +15,000 | 1.89% | 24,229,360 |
| 2025-06-26 | 2025-06-24 | 1.770 | 13,597,000 | +110,000 | 1.89% | 24,066,690 |
| 2025-06-25 | 2025-06-23 | 1.690 | 13,487,000 | +68,500 | 1.88% | 22,793,030 |
| 2025-06-24 | 2025-06-20 | 1.710 | 13,418,500 | +70,000 | 1.87% | 22,945,635 |
| 2025-06-23 | 2025-06-19 | 1.710 | 13,348,500 | +85,500 | 1.86% | 22,825,935 |
| 2025-06-20 | 2025-06-18 | 1.840 | 13,263,000 | +4,000 | 1.84% | 24,403,920 |
| 2025-06-19 | 2025-06-17 | 1.850 | 13,259,000 | +221,000 | 1.84% | 24,529,150 |
| 2025-06-18 | 2025-06-16 | 1.980 | 13,038,000 | +100,000 | 1.81% | 25,815,240 |
| 2025-06-17 | 2025-06-13 | 2.040 | 12,938,000 | +161,000 | 1.80% | 26,393,520 |
| 2025-06-16 | 2025-06-12 | 2.200 | 12,777,000 | -110,000 | 1.78% | 28,109,400 |
| 2025-06-13 | 2025-06-11 | 1.950 | 12,887,000 | +358,000 | 1.79% | 25,129,650 |
| 2025-06-12 | 2025-06-10 | 1.950 | 12,529,000 | -181,500 | 1.74% | 24,431,550 |
| 2025-06-11 | 2025-06-09 | 1.890 | 12,710,500 | -76,000 | 1.77% | 24,022,845 |
| 2025-06-10 | 2025-06-06 | 1.810 | 12,786,500 | +70,000 | 1.78% | 23,143,565 |
| 2025-06-09 | 2025-06-05 | 1.840 | 12,716,500 | +27,500 | 1.77% | 23,398,360 |
| 2025-06-06 | 2025-06-04 | 1.880 | 12,689,000 | +79,000 | 1.76% | 23,855,320 |
| 2025-06-05 | 2025-06-03 | 1.860 | 12,610,000 | -70,000 | 1.75% | 23,454,600 |
| 2025-06-04 | 2025-06-02 | 1.840 | 12,680,000 | +93,500 | 1.76% | 23,331,200 |
| 2025-06-03 | 2025-05-30 | 1.840 | 12,586,500 | -40,000 | 1.75% | 23,159,160 |
| 2025-06-02 | 2025-05-29 | 1.950 | 12,626,500 | +74,000 | 1.76% | 24,621,675 |
| 2025-05-30 | 2025-05-28 | 1.700 | 12,552,500 | +20,000 | 1.75% | 21,339,250 |
| 2025-05-29 | 2025-05-27 | 1.780 | 12,532,500 | -18,000 | 1.74% | 22,307,850 |
| 2025-05-28 | 2025-05-26 | 1.670 | 12,550,500 | +435,000 | 1.74% | 20,959,335 |
| 2025-05-27 | 2025-05-23 | 1.690 | 12,115,500 | +254,500 | 1.68% | 20,475,195 |
| 2025-05-26 | 2025-05-22 | 1.780 | 11,861,000 | +81,500 | 1.65% | 21,112,580 |
| 2025-05-23 | 2025-05-21 | 1.820 | 11,779,500 | +665,000 | 1.64% | 21,438,690 |
| 2025-05-22 | 2025-05-20 | 1.750 | 11,114,500 | +30,500 | 1.55% | 19,450,375 |
| 2025-05-21 | 2025-05-19 | 1.720 | 11,084,000 | +123,000 | 1.54% | 19,064,480 |
| 2025-05-20 | 2025-05-16 | 1.810 | 10,961,000 | +157,500 | 1.52% | 19,839,410 |
| 2025-05-19 | 2025-05-15 | 1.810 | 10,803,500 | +117,000 | 1.50% | 19,554,335 |
| 2025-05-16 | 2025-05-14 | 1.830 | 10,686,500 | -5,500 | 1.49% | 19,556,295 |
| 2025-05-15 | 2025-05-13 | 1.850 | 10,692,000 | +27,000 | 1.49% | 19,780,200 |
| 2025-05-14 | 2025-05-12 | 1.800 | 10,665,000 | +210,000 | 1.48% | 19,197,000 |
| 2025-05-13 | 2025-05-09 | 1.900 | 10,455,000 | +148,000 | 1.45% | 19,864,500 |
| 2025-05-12 | 2025-05-08 | 1.920 | 10,307,000 | -100,500 | 1.43% | 19,789,440 |
| 2025-05-09 | 2025-05-07 | 1.980 | 10,407,500 | -17,000 | 1.45% | 20,606,850 |
| 2025-05-08 | 2025-05-06 | 2.070 | 10,424,500 | -5,000 | 1.45% | 21,578,715 |
| 2025-05-07 | 2025-05-02 | 2.090 | 10,429,500 | -168,500 | 1.45% | 21,797,655 |
| 2025-05-06 | 2025-04-30 | 1.950 | 10,598,000 | -5,000 | 1.47% | 20,666,100 |
| 2025-05-02 | 2025-04-29 | 1.950 | 10,603,000 | +11,500 | 1.47% | 20,675,850 |
| 2025-04-30 | 2025-04-28 | 1.970 | 10,591,500 | +15,500 | 1.47% | 20,865,255 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,576,000 | +94,500 | 1.47% | 21,152,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 10,481,500 | -49,500 | 1.46% | 19,390,775 |
| 2025-04-25 | 2025-04-23 | 1.820 | 10,531,000 | +15,000 | 1.46% | 19,166,420 |
| 2025-04-24 | 2025-04-22 | 1.830 | 10,516,000 | +30,000 | 1.46% | 19,244,280 |
| 2025-04-23 | 2025-04-17 | 1.780 | 10,486,000 | -10,000 | 1.46% | 18,665,080 |
| 2025-04-22 | 2025-04-16 | 1.760 | 10,496,000 | +25,000 | 1.46% | 18,472,960 |
| 2025-04-17 | 2025-04-15 | 1.940 | 10,471,000 | -186,000 | 1.46% | 20,313,740 |
| 2025-04-16 | 2025-04-14 | 1.830 | 10,657,000 | +73,000 | 1.48% | 19,502,310 |
| 2025-04-15 | 2025-04-11 | 1.620 | 10,584,000 | -70,000 | 1.47% | 17,146,080 |
| 2025-04-14 | 2025-04-10 | 1.640 | 10,654,000 | +130,000 | 1.48% | 17,472,560 |
| 2025-04-11 | 2025-04-09 | 1.640 | 10,524,000 | +18,000 | 1.46% | 17,259,360 |
| 2025-04-10 | 2025-04-08 | 1.650 | 10,506,000 | +6,500 | 1.46% | 17,334,900 |
| 2025-04-09 | 2025-04-07 | 1.580 | 10,499,500 | +377,500 | 1.46% | 16,589,210 |
| 2025-04-08 | 2025-04-03 | 1.930 | 10,122,000 | +47,000 | 1.40% | 19,535,460 |
| 2025-04-07 | 2025-04-02 | 2.010 | 10,075,000 | +122,000 | 1.40% | 20,250,750 |
| 2025-04-03 | 2025-04-01 | 2.330 | 9,953,000 | +28,500 | 1.37% | 23,190,490 |
| 2025-04-02 | 2025-03-31 | 2.450 | 9,924,500 | +12,000 | 1.36% | 24,315,025 |
| 2025-04-01 | 2025-03-28 | 2.410 | 9,912,500 | +6,000 | 1.36% | 23,889,125 |
| 2025-03-31 | 2025-03-27 | 2.400 | 9,906,500 | +116,000 | 1.36% | 23,775,600 |
| 2025-03-28 | 2025-03-26 | 2.330 | 9,790,500 | +143,500 | 1.35% | 22,811,865 |
| 2025-03-27 | 2025-03-25 | 2.510 | 9,647,000 | +41,500 | 1.33% | 24,213,970 |
| 2025-03-26 | 2025-03-24 | 2.860 | 9,605,500 | +8,000 | 1.32% | 27,471,730 |
| 2025-03-25 | 2025-03-21 | 2.880 | 9,597,500 | -199,000 | 1.32% | 27,640,800 |
| 2025-03-24 | 2025-03-20 | 2.710 | 9,796,500 | -71,500 | 1.35% | 26,548,515 |
| 2025-03-21 | 2025-03-19 | 2.620 | 9,868,000 | +11,500 | 1.36% | 25,854,160 |
| 2025-03-20 | 2025-03-18 | 2.700 | 9,856,500 | -27,000 | 1.36% | 26,612,550 |
| 2025-03-19 | 2025-03-17 | 2.700 | 9,883,500 | -175,500 | 1.36% | 26,685,450 |
| 2025-03-18 | 2025-03-14 | 2.590 | 10,059,000 | +33,500 | 1.38% | 26,052,810 |
| 2025-03-17 | 2025-03-13 | 2.570 | 10,025,500 | -245,500 | 1.38% | 25,765,535 |
| 2025-03-14 | 2025-03-12 | 2.460 | 10,271,000 | -83,500 | 1.41% | 25,266,660 |
| 2025-03-13 | 2025-03-11 | 2.350 | 10,354,500 | -150,000 | 1.42% | 24,333,075 |
| 2025-03-12 | 2025-03-10 | 2.040 | 10,504,500 | +20,000 | 1.44% | 21,429,180 |
| 2025-03-11 | 2025-03-07 | 2.120 | 10,484,500 | +30,500 | 1.44% | 22,227,140 |
| 2025-03-10 | 2025-03-06 | 2.030 | 10,454,000 | +238,500 | 1.44% | 21,221,620 |
| 2025-03-07 | 2025-03-05 | 2.130 | 10,215,500 | -335,000 | 1.41% | 21,759,015 |
| 2025-03-06 | 2025-03-04 | 1.780 | 10,550,500 | +138,500 | 1.45% | 18,779,890 |
| 2025-03-05 | 2025-03-03 | 1.640 | 10,412,000 | +101,000 | 1.43% | 17,075,680 |
| 2025-03-04 | 2025-02-28 | 1.920 | 10,311,000 | +90,000 | 1.42% | 19,797,120 |
| 2025-03-03 | 2025-02-27 | 2.170 | 10,221,000 | +57,000 | 1.41% | 22,179,570 |
| 2025-02-28 | 2025-02-26 | 2.350 | 10,164,000 | +6,000 | 1.40% | 23,885,400 |
| 2025-02-27 | 2025-02-25 | 2.150 | 10,158,000 | -17,500 | 1.40% | 21,839,700 |
| 2025-02-26 | 2025-02-24 | 2.140 | 10,175,500 | -361,000 | 1.40% | 21,775,570 |
| 2025-02-25 | 2025-02-21 | 1.580 | 10,536,500 | -103,000 | 1.45% | 16,647,670 |
| 2025-02-24 | 2025-02-20 | 1.600 | 10,639,500 | -1,743,000 | 1.46% | 17,023,200 |
| 2025-02-21 | 2025-02-19 | 1.240 | 12,382,500 | -89,000 | 1.70% | 15,354,300 |
| 2025-02-20 | 2025-02-18 | 1.150 | 12,471,500 | -80,500 | 1.72% | 14,342,225 |
| 2025-02-18 | 2025-02-14 | 1.120 | 12,552,000 | +504,000 | 1.73% | 14,058,240 |
| 2025-02-17 | 2025-02-13 | 1.080 | 12,048,000 | -420,000 | 1.66% | 13,011,840 |
| 2025-02-14 | 2025-02-12 | 1.180 | 12,468,000 | +9,000 | 1.71% | 14,712,240 |
| 2025-02-13 | 2025-02-11 | 1.190 | 12,459,000 | -3,500 | 1.71% | 14,826,210 |
| 2025-02-12 | 2025-02-10 | 1.200 | 12,462,500 | -1,623,000 | 1.71% | 14,955,000 |
| 2025-02-11 | 2025-02-07 | 1.170 | 14,085,500 | -10,000 | 1.94% | 16,480,035 |
| 2025-02-07 | 2025-02-05 | 1.100 | 14,095,500 | -46,000 | 1.94% | 15,505,050 |
| 2025-02-06 | 2025-02-04 | 1.110 | 14,141,500 | -20,000 | 1.95% | 15,697,065 |
| 2025-02-05 | 2025-02-03 | 1.080 | 14,161,500 | -3,000 | 1.95% | 15,294,420 |
| 2025-02-04 | 2025-01-28 | 1.120 | 14,164,500 | +200,000 | 1.95% | 15,864,240 |
| 2025-01-27 | 2025-01-23 | 1.130 | 13,964,500 | +50,000 | 1.92% | 15,779,885 |
| 2025-01-24 | 2025-01-22 | 1.160 | 13,914,500 | -95,000 | 1.91% | 16,140,820 |
| 2025-01-23 | 2025-01-21 | 1.200 | 14,009,500 | +131,500 | 1.93% | 16,811,400 |
| 2025-01-20 | 2025-01-16 | 1.230 | 13,878,000 | -148,000 | 1.91% | 17,069,940 |
| 2025-01-17 | 2025-01-15 | 1.140 | 14,026,000 | -37,000 | 1.93% | 15,989,640 |
| 2025-01-16 | 2025-01-14 | 1.100 | 14,063,000 | -20,000 | 1.93% | 15,469,300 |
| 2025-01-14 | 2025-01-10 | 1.090 | 14,083,000 | +35,500 | 1.93% | 15,350,470 |
| 2025-01-13 | 2025-01-09 | 1.110 | 14,047,500 | -585,000 | 1.92% | 15,592,725 |
| 2025-01-10 | 2025-01-08 | 1.070 | 14,632,500 | -23,000 | 2.00% | 15,656,775 |
| 2025-01-09 | 2025-01-07 | 1.000 | 14,655,500 | +79,500 | 2.00% | 14,655,500 |
| 2025-01-06 | 2025-01-02 | 0.980 | 14,576,000 | +60,000 | 1.99% | 14,284,480 |
| 2025-01-03 | 2024-12-31 | 0.980 | 14,516,000 | +10,000 | 1.98% | 14,225,680 |
| 2025-01-02 | 2024-12-27 | 1.000 | 14,506,000 | -288,500 | 1.98% | 14,506,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 14,794,500 | +87,500 | 2.02% | 15,090,390 |
| 2024-12-27 | 2024-12-20 | 0.850 | 14,707,000 | -5,500 | 2.01% | 12,500,950 |
| 2024-12-23 | 2024-12-19 | 0.860 | 14,712,500 | +20,000 | 2.01% | 12,652,750 |
| 2024-12-19 | 2024-12-17 | 0.820 | 14,692,500 | +134,000 | 2.01% | 12,047,850 |
| 2024-12-17 | 2024-12-13 | 0.900 | 14,558,500 | +10,000 | 1.99% | 13,102,650 |
| 2024-12-16 | 2024-12-12 | 0.890 | 14,548,500 | +36,000 | 1.99% | 12,948,165 |
| 2024-12-13 | 2024-12-11 | 0.930 | 14,512,500 | +10,000 | 1.98% | 13,496,625 |
| 2024-12-12 | 2024-12-10 | 0.940 | 14,502,500 | +40,000 | 1.98% | 13,632,350 |
| 2024-12-11 | 2024-12-09 | 0.940 | 14,462,500 | +70,000 | 1.98% | 13,594,750 |
| 2024-12-09 | 2024-12-05 | 0.930 | 14,392,500 | +180,000 | 1.97% | 13,385,025 |
| 2024-12-06 | 2024-12-04 | 0.920 | 14,212,500 | -1,500 | 1.94% | 13,075,500 |
| 2024-12-05 | 2024-12-03 | 0.940 | 14,214,000 | -601,000 | 1.94% | 13,361,160 |
| 2024-12-03 | 2024-11-29 | 0.970 | 14,815,000 | +1,000 | 2.03% | 14,370,550 |
| 2024-11-28 | 2024-11-26 | 0.980 | 14,814,000 | -23,500 | 2.03% | 14,517,720 |
| 2024-11-27 | 2024-11-25 | 1.000 | 14,837,500 | -21,000 | 2.03% | 14,837,500 |
| 2024-11-26 | 2024-11-22 | 1.000 | 14,858,500 | +20,000 | 2.03% | 14,858,500 |
| 2024-11-22 | 2024-11-20 | 1.040 | 14,838,500 | +52,500 | 2.03% | 15,432,040 |
| 2024-11-20 | 2024-11-18 | 1.080 | 14,786,000 | +20,000 | 2.02% | 15,968,880 |
| 2024-11-18 | 2024-11-14 | 1.080 | 14,766,000 | +30,000 | 2.02% | 15,947,280 |
| 2024-11-15 | 2024-11-13 | 1.180 | 14,736,000 | +204,000 | 2.02% | 17,388,480 |
| 2024-11-14 | 2024-11-12 | 1.080 | 14,532,000 | +15,000 | 1.99% | 15,694,560 |
| 2024-11-13 | 2024-11-11 | 1.060 | 14,517,000 | +7,000 | 1.99% | 15,388,020 |
| 2024-11-04 | 2024-10-31 | 1.030 | 14,510,000 | -246,500 | 1.98% | 14,945,300 |
| 2024-11-01 | 2024-10-30 | 1.040 | 14,756,500 | -88,000 | 2.02% | 15,346,760 |
| 2024-10-29 | 2024-10-25 | 1.040 | 14,844,500 | -250,000 | 2.03% | 15,438,280 |
| 2024-10-28 | 2024-10-24 | 1.060 | 15,094,500 | -29,500 | 2.06% | 16,000,170 |
| 2024-10-23 | 2024-10-21 | 1.050 | 15,124,000 | -15,500 | 2.07% | 15,880,200 |
| 2024-10-22 | 2024-10-18 | 1.070 | 15,139,500 | -277,500 | 2.07% | 16,199,265 |
| 2024-10-21 | 2024-10-17 | 1.030 | 15,417,000 | +100,000 | 2.11% | 15,879,510 |
| 2024-10-18 | 2024-10-16 | 1.050 | 15,317,000 | +20,000 | 2.09% | 16,082,850 |
| 2024-10-17 | 2024-10-15 | 1.070 | 15,297,000 | +32,000 | 2.09% | 16,367,790 |
| 2024-10-16 | 2024-10-14 | 1.130 | 15,265,000 | -22,000 | 2.09% | 17,249,450 |
| 2024-10-15 | 2024-10-10 | 1.200 | 15,287,000 | -174,500 | 2.09% | 18,344,400 |
| 2024-10-14 | 2024-10-09 | 1.260 | 15,461,500 | +1,097,500 | 2.11% | 19,481,490 |
| 2024-10-10 | 2024-10-08 | 1.290 | 14,364,000 | +1,013,500 | 1.96% | 18,529,560 |
| 2024-10-09 | 2024-10-07 | 1.570 | 13,350,500 | +111,000 | 1.83% | 20,960,285 |
| 2024-10-08 | 2024-10-04 | 1.460 | 13,239,500 | +214,500 | 1.81% | 19,329,670 |
| 2024-10-07 | 2024-10-03 | 1.380 | 13,025,000 | +318,500 | 1.78% | 17,974,500 |
| 2024-10-04 | 2024-10-02 | 1.450 | 12,706,500 | -195,000 | 1.74% | 18,424,425 |
| 2024-10-03 | 2024-09-30 | 1.270 | 12,901,500 | -521,500 | 1.76% | 16,384,905 |
| 2024-10-02 | 2024-09-27 | 1.170 | 13,423,000 | -48,000 | 1.84% | 15,704,910 |
| 2024-09-30 | 2024-09-26 | 1.090 | 13,471,000 | -10,000 | 1.84% | 14,683,390 |
| 2024-09-27 | 2024-09-25 | 1.040 | 13,481,000 | +500 | 1.84% | 14,020,240 |
| 2024-09-26 | 2024-09-24 | 1.050 | 13,480,500 | -85,500 | 1.84% | 14,154,525 |
| 2024-09-24 | 2024-09-20 | 1.030 | 13,566,000 | +20,000 | 1.86% | 13,972,980 |
| 2024-09-17 | 2024-09-13 | 0.950 | 13,546,000 | -1,000 | 1.85% | 12,868,700 |
| 2024-09-03 | 2024-08-30 | 0.990 | 13,547,000 | -10,000 | 1.85% | 13,411,530 |
| 2024-08-29 | 2024-08-27 | 1.010 | 13,557,000 | +2,000 | 1.86% | 13,692,570 |
| 2024-08-22 | 2024-08-20 | 0.960 | 13,555,000 | +7,000 | 1.86% | 13,012,800 |
| 2024-08-21 | 2024-08-19 | 0.980 | 13,548,000 | -160,000 | 1.86% | 13,277,040 |
| 2024-08-19 | 2024-08-15 | 0.930 | 13,708,000 | +1,000 | 1.88% | 12,748,440 |
| 2024-08-13 | 2024-08-09 | 0.970 | 13,707,000 | +50,000 | 1.88% | 13,295,790 |
| 2024-08-07 | 2024-08-05 | 0.950 | 13,657,000 | +10,000 | 1.87% | 12,974,150 |
| 2024-08-06 | 2024-08-02 | 0.990 | 13,647,000 | +18,500 | 1.87% | 13,510,530 |
| 2024-08-01 | 2024-07-30 | 0.990 | 13,628,500 | +63,000 | 1.87% | 13,492,215 |
| 2024-07-31 | 2024-07-29 | 1.050 | 13,565,500 | +21,000 | 1.86% | 14,243,775 |
| 2024-07-30 | 2024-07-26 | 1.040 | 13,544,500 | -10,000 | 1.86% | 14,086,280 |
| 2024-07-24 | 2024-07-22 | 1.050 | 13,554,500 | -10,000 | 1.86% | 14,232,225 |
| 2024-07-23 | 2024-07-19 | 1.050 | 13,564,500 | +60,000 | 1.86% | 14,242,725 |
| 2024-07-22 | 2024-07-18 | 1.110 | 13,504,500 | -10,000 | 1.85% | 14,989,995 |
| 2024-07-19 | 2024-07-17 | 1.120 | 13,514,500 | -5,000 | 1.85% | 15,136,240 |
| 2024-07-17 | 2024-07-15 | 1.060 | 13,519,500 | +98,000 | 1.85% | 14,330,670 |
| 2024-07-16 | 2024-07-12 | 1.050 | 13,421,500 | -10,000 | 1.84% | 14,092,575 |
| 2024-07-12 | 2024-07-10 | 0.970 | 13,431,500 | +10,000 | 1.84% | 13,028,555 |
| 2024-07-10 | 2024-07-08 | 0.990 | 13,421,500 | +270,000 | 1.84% | 13,287,285 |
| 2024-07-09 | 2024-07-05 | 1.030 | 13,151,500 | +75,000 | 1.80% | 13,546,045 |
| 2024-07-08 | 2024-07-04 | 1.010 | 13,076,500 | -4,500 | 1.79% | 13,207,265 |
| 2024-07-05 | 2024-07-03 | 1.010 | 13,081,000 | -10,000 | 1.79% | 13,211,810 |
| 2024-07-04 | 2024-07-02 | 1.010 | 13,091,000 | +4,500 | 1.79% | 13,221,910 |
| 2024-07-02 | 2024-06-27 | 1.020 | 13,086,500 | +8,000 | 1.79% | 13,348,230 |
| 2024-06-28 | 2024-06-26 | 1.060 | 13,078,500 | +10,000 | 1.79% | 13,863,210 |
| 2024-06-25 | 2024-06-21 | 1.090 | 13,068,500 | -34,000 | 1.79% | 14,244,665 |
| 2024-06-24 | 2024-06-20 | 1.090 | 13,102,500 | +190,000 | 1.80% | 14,281,725 |
| 2024-06-21 | 2024-06-19 | 1.120 | 12,912,500 | +370,000 | 1.77% | 14,462,000 |
| 2024-06-20 | 2024-06-18 | 1.060 | 12,542,500 | +421,500 | 1.72% | 13,295,050 |
| 2024-06-19 | 2024-06-17 | 1.130 | 12,121,000 | +49,000 | 1.66% | 13,696,730 |
| 2024-06-18 | 2024-06-14 | 1.140 | 12,072,000 | +40,000 | 1.65% | 13,762,080 |
| 2024-06-17 | 2024-06-13 | 1.260 | 12,032,000 | +18,000 | 1.65% | 15,160,320 |
| 2024-06-14 | 2024-06-12 | 1.230 | 12,014,000 | +363,000 | 1.65% | 14,777,220 |
| 2024-06-13 | 2024-06-11 | 1.380 | 11,651,000 | -15,500 | 1.60% | 16,078,380 |
| 2024-06-11 | 2024-06-06 | 1.270 | 11,666,500 | +133,500 | 1.60% | 14,816,455 |
| 2024-06-05 | 2024-06-03 | 1.180 | 11,533,000 | +91,000 | 1.58% | 13,608,940 |
| 2024-06-04 | 2024-05-31 | 1.170 | 11,442,000 | -16,000 | 1.57% | 13,387,140 |
| 2024-06-03 | 2024-05-30 | 1.180 | 11,458,000 | +95,500 | 1.57% | 13,520,440 |
| 2024-05-31 | 2024-05-29 | 1.220 | 11,362,500 | +198,500 | 1.56% | 13,862,250 |
| 2024-05-30 | 2024-05-28 | 1.240 | 11,164,000 | +10,000 | 1.53% | 13,843,360 |
| 2024-05-28 | 2024-05-24 | 1.270 | 11,154,000 | +326,000 | 1.53% | 14,165,580 |
| 2024-05-27 | 2024-05-23 | 1.300 | 10,828,000 | +475,500 | 1.48% | 14,076,400 |
| 2024-05-24 | 2024-05-22 | 1.370 | 10,352,500 | -4,500 | 1.42% | 14,182,925 |
| 2024-05-23 | 2024-05-21 | 1.350 | 10,357,000 | +36,000 | 1.42% | 13,981,950 |
| 2024-05-22 | 2024-05-20 | 1.430 | 10,321,000 | +101,000 | 1.41% | 14,759,030 |
| 2024-05-20 | 2024-05-16 | 1.270 | 10,220,000 | +510,500 | 1.40% | 12,979,400 |
| 2024-05-17 | 2024-05-14 | 1.250 | 9,709,500 | +240,000 | 1.33% | 12,136,875 |
| 2024-05-16 | 2024-05-13 | 1.230 | 9,469,500 | +300,000 | 1.30% | 11,647,485 |
| 2024-05-13 | 2024-05-09 | 1.300 | 9,169,500 | +21,500 | 1.26% | 11,920,350 |
| 2024-05-09 | 2024-05-07 | 1.280 | 9,148,000 | -2,500 | 1.25% | 11,709,440 |
| 2024-05-08 | 2024-05-06 | 1.270 | 9,150,500 | +10,000 | 1.25% | 11,621,135 |
| 2024-05-07 | 2024-05-03 | 1.380 | 9,140,500 | -259,500 | 1.25% | 12,613,890 |
| 2024-05-06 | 2024-05-02 | 1.370 | 9,400,000 | -26,500 | 1.29% | 12,878,000 |
| 2024-05-03 | 2024-04-30 | 1.250 | 9,426,500 | -10,000 | 1.29% | 11,783,125 |
| 2024-05-02 | 2024-04-29 | 1.240 | 9,436,500 | -24,500 | 1.29% | 11,701,260 |
| 2024-04-30 | 2024-04-26 | 1.160 | 9,461,000 | -45,000 | 1.30% | 10,974,760 |
| 2024-04-29 | 2024-04-25 | 1.090 | 9,506,000 | -142,500 | 1.30% | 10,361,540 |
| 2024-04-26 | 2024-04-24 | 1.000 | 9,648,500 | +38,000 | 1.32% | 9,648,500 |
| 2024-04-24 | 2024-04-22 | 1.010 | 9,610,500 | +27,500 | 1.32% | 9,706,605 |
| 2024-04-23 | 2024-04-19 | 1.040 | 9,583,000 | -67,000 | 1.31% | 9,966,320 |
| 2024-04-22 | 2024-04-18 | 0.920 | 9,650,000 | +5,500 | 1.32% | 8,878,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 9,644,500 | +15,000 | 1.32% | 8,487,160 |
| 2024-04-16 | 2024-04-12 | 0.970 | 9,629,500 | +100,000 | 1.32% | 9,340,615 |
| 2024-04-15 | 2024-04-11 | 1.030 | 9,529,500 | +100,000 | 1.31% | 9,815,385 |
| 2024-04-12 | 2024-04-10 | 1.040 | 9,429,500 | +99,000 | 1.29% | 9,806,680 |
| 2024-04-11 | 2024-04-09 | 0.980 | 9,330,500 | +112,500 | 1.28% | 9,143,890 |
| 2024-04-09 | 2024-04-05 | 0.940 | 9,218,000 | -5,000 | 1.26% | 8,664,920 |
| 2024-04-08 | 2024-04-03 | 0.950 | 9,223,000 | +252,000 | 1.26% | 8,761,850 |
| 2024-04-05 | 2024-04-02 | 0.970 | 8,971,000 | +248,000 | 1.23% | 8,701,870 |
| 2024-04-03 | 2024-03-28 | 0.910 | 8,723,000 | +17,000 | 1.20% | 7,937,930 |
| 2024-04-02 | 2024-03-27 | 0.930 | 8,706,000 | -6,000 | 1.19% | 8,096,580 |
| 2024-03-28 | 2024-03-26 | 0.960 | 8,712,000 | -65,000 | 1.19% | 8,363,520 |
| 2024-03-26 | 2024-03-22 | 0.950 | 8,777,000 | +50,500 | 1.20% | 8,338,150 |
| 2024-03-25 | 2024-03-21 | 0.990 | 8,726,500 | -6,000 | 1.20% | 8,639,235 |
| 2024-03-21 | 2024-03-19 | 0.980 | 8,732,500 | +73,000 | 1.20% | 8,557,850 |
| 2024-03-20 | 2024-03-18 | 1.050 | 8,659,500 | -64,000 | 1.19% | 9,092,475 |
| 2024-03-19 | 2024-03-15 | 0.970 | 8,723,500 | +23,500 | 1.20% | 8,461,795 |
| 2024-03-18 | 2024-03-14 | 0.970 | 8,700,000 | +10,000 | 1.19% | 8,439,000 |
| 2024-03-14 | 2024-03-12 | 1.020 | 8,690,000 | +69,000 | 1.19% | 8,863,800 |
| 2024-03-13 | 2024-03-11 | 1.060 | 8,621,000 | -83,500 | 1.18% | 9,138,260 |
| 2024-03-12 | 2024-03-08 | 0.990 | 8,704,500 | -6,000 | 1.19% | 8,617,455 |
| 2024-03-11 | 2024-03-07 | 1.000 | 8,710,500 | -16,500 | 1.19% | 8,710,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 8,727,000 | +69,000 | 1.20% | 9,076,080 |
| 2024-03-07 | 2024-03-05 | 1.020 | 8,658,000 | +462,000 | 1.19% | 8,831,160 |
| 2024-03-06 | 2024-03-04 | 1.240 | 8,196,000 | +252,500 | 1.12% | 10,163,040 |
| 2024-03-04 | 2024-02-29 | 1.660 | 7,943,500 | -6,500 | 1.09% | 13,186,210 |
| 2024-03-01 | 2024-02-28 | 1.670 | 7,950,000 | +37,000 | 1.09% | 13,276,500 |
| 2024-02-28 | 2024-02-26 | 1.860 | 7,913,000 | +26,000 | 1.08% | 14,718,180 |
| 2024-02-27 | 2024-02-23 | 1.800 | 7,887,000 | +34,000 | 1.08% | 14,196,600 |
| 2024-02-26 | 2024-02-22 | 1.830 | 7,853,000 | -5,500 | 1.08% | 14,370,990 |
| 2024-02-23 | 2024-02-21 | 1.860 | 7,858,500 | -6,000 | 1.08% | 14,616,810 |
| 2024-02-22 | 2024-02-20 | 1.800 | 7,864,500 | -60,000 | 1.08% | 14,156,100 |
| 2024-02-20 | 2024-02-16 | 1.820 | 7,924,500 | +1,500 | 1.09% | 14,422,590 |
| 2024-02-19 | 2024-02-15 | 1.670 | 7,923,000 | +3,500 | 1.09% | 13,231,410 |
| 2024-02-16 | 2024-02-14 | 1.720 | 7,919,500 | +20,000 | 1.09% | 13,621,540 |
| 2024-02-15 | 2024-02-09 | 1.750 | 7,899,500 | +5,500 | 1.08% | 13,824,125 |
| 2024-02-14 | 2024-02-07 | 1.770 | 7,894,000 | -1,000 | 1.08% | 13,972,380 |
| 2024-02-08 | 2024-02-06 | 1.770 | 7,895,000 | -111,000 | 1.08% | 13,974,150 |
| 2024-02-07 | 2024-02-05 | 1.610 | 8,006,000 | +10,000 | 1.10% | 12,889,660 |
| 2024-02-06 | 2024-02-02 | 1.680 | 7,996,000 | +19,000 | 1.10% | 13,433,280 |
| 2024-02-05 | 2024-02-01 | 1.610 | 7,977,000 | +6,000 | 1.09% | 12,842,970 |
| 2024-02-02 | 2024-01-31 | 1.620 | 7,971,000 | +35,000 | 1.09% | 12,913,020 |
| 2024-01-31 | 2024-01-29 | 1.800 | 7,936,000 | -8,000 | 1.09% | 14,284,800 |
| 2024-01-29 | 2024-01-25 | 1.850 | 7,944,000 | -5,000 | 1.09% | 14,696,400 |
| 2024-01-26 | 2024-01-24 | 1.820 | 7,949,000 | +5,000 | 1.09% | 14,467,180 |
| 2024-01-25 | 2024-01-23 | 1.750 | 7,944,000 | +5,000 | 1.09% | 13,902,000 |
| 2024-01-24 | 2024-01-22 | 1.730 | 7,939,000 | +5,000 | 1.09% | 13,734,470 |
| 2024-01-23 | 2024-01-19 | 1.870 | 7,934,000 | +4,500 | 1.09% | 14,836,580 |
| 2024-01-22 | 2024-01-18 | 1.950 | 7,929,500 | +16,000 | 1.09% | 15,462,525 |
| 2024-01-19 | 2024-01-17 | 1.960 | 7,913,500 | +25,000 | 1.08% | 15,510,460 |
| 2024-01-18 | 2024-01-16 | 2.040 | 7,888,500 | +10,000 | 1.08% | 16,092,540 |
| 2024-01-17 | 2024-01-15 | 2.100 | 7,878,500 | -35,000 | 1.08% | 16,544,850 |
| 2024-01-16 | 2024-01-12 | 2.150 | 7,913,500 | +39,000 | 1.08% | 17,014,025 |
| 2024-01-12 | 2024-01-10 | 2.180 | 7,874,500 | -6,000 | 1.08% | 17,166,410 |
| 2024-01-11 | 2024-01-09 | 2.120 | 7,880,500 | -6,000 | 1.08% | 16,706,660 |
| 2024-01-10 | 2024-01-08 | 2.070 | 7,886,500 | +20,000 | 1.08% | 16,325,055 |
| 2024-01-08 | 2024-01-04 | 2.220 | 7,866,500 | -30,000 | 1.08% | 17,463,630 |
| 2024-01-05 | 2024-01-03 | 2.280 | 7,896,500 | +12,000 | 1.08% | 18,004,020 |
| 2024-01-03 | 2023-12-29 | 2.280 | 7,884,500 | +5,000 | 1.08% | 17,976,660 |
| 2024-01-02 | 2023-12-28 | 2.260 | 7,879,500 | -13,000 | 1.08% | 17,807,670 |
| 2023-12-29 | 2023-12-27 | 2.110 | 7,892,500 | -10,000 | 1.08% | 16,653,175 |
| 2023-12-28 | 2023-12-22 | 2.080 | 7,902,500 | +2,000 | 1.08% | 16,437,200 |
| 2023-12-22 | 2023-12-20 | 2.140 | 7,900,500 | +5,000 | 1.08% | 16,907,070 |
| 2023-12-21 | 2023-12-19 | 2.180 | 7,895,500 | +10,000 | 1.08% | 17,212,190 |
| 2023-12-20 | 2023-12-18 | 2.270 | 7,885,500 | +100,000 | 1.08% | 17,900,085 |
| 2023-12-19 | 2023-12-15 | 2.350 | 7,785,500 | +28,000 | 1.07% | 18,295,925 |
| 2023-12-18 | 2023-12-14 | 2.280 | 7,757,500 | -3,000 | 1.06% | 17,687,100 |
| 2023-12-15 | 2023-12-13 | 2.260 | 7,760,500 | +262,000 | 1.06% | 17,538,730 |
| 2023-12-14 | 2023-12-12 | 2.480 | 7,498,500 | +6,000 | 1.03% | 18,596,280 |
| 2023-12-13 | 2023-12-11 | 2.440 | 7,492,500 | +10,500 | 1.03% | 18,281,700 |
| 2023-12-12 | 2023-12-08 | 2.490 | 7,482,000 | +180,000 | 1.03% | 18,630,180 |
| 2023-12-11 | 2023-12-07 | 2.470 | 7,302,000 | +5,000 | 1.00% | 18,035,940 |
| 2023-12-07 | 2023-12-05 | 2.540 | 7,297,000 | +19,500 | 1.00% | 18,534,380 |
| 2023-12-06 | 2023-12-04 | 2.610 | 7,277,500 | +49,000 | 1.00% | 18,994,275 |
| 2023-12-04 | 2023-11-30 | 2.790 | 7,228,500 | +5,000 | 0.99% | 20,167,515 |
| 2023-12-01 | 2023-11-29 | 2.920 | 7,223,500 | +24,500 | 0.99% | 21,092,620 |
| 2023-11-30 | 2023-11-28 | 3.030 | 7,199,000 | -6,000 | 0.99% | 21,812,970 |
| 2023-11-29 | 2023-11-27 | 3.080 | 7,205,000 | +40,500 | 0.99% | 22,191,400 |
| 2023-11-28 | 2023-11-24 | 3.190 | 7,164,500 | -131,500 | 0.98% | 22,854,755 |
| 2023-11-27 | 2023-11-23 | 2.970 | 7,296,000 | -25,500 | 1.00% | 21,669,120 |
| 2023-11-24 | 2023-11-22 | 2.830 | 7,321,500 | +11,500 | 1.00% | 20,719,845 |
| 2023-11-23 | 2023-11-21 | 2.880 | 7,310,000 | -145,000 | 1.00% | 21,052,800 |
| 2023-11-22 | 2023-11-20 | 2.750 | 7,455,000 | +8,500 | 1.02% | 20,501,250 |
| 2023-11-21 | 2023-11-17 | 2.650 | 7,446,500 | +7,000 | 1.02% | 19,733,225 |
| 2023-11-20 | 2023-11-16 | 2.620 | 7,439,500 | -1,500 | 1.02% | 19,491,490 |
| 2023-11-17 | 2023-11-15 | 2.660 | 7,441,000 | +43,000 | 1.02% | 19,793,060 |
| 2023-11-16 | 2023-11-14 | 2.720 | 7,398,000 | -20,000 | 1.01% | 20,122,560 |
| 2023-11-15 | 2023-11-13 | 2.720 | 7,418,000 | +95,500 | 1.02% | 20,176,960 |
| 2023-11-14 | 2023-11-10 | 2.960 | 7,322,500 | +1,500 | 1.00% | 21,674,600 |
| 2023-11-13 | 2023-11-09 | 2.830 | 7,321,000 | +60,000 | 1.00% | 20,718,430 |
| 2023-11-10 | 2023-11-08 | 3.050 | 7,261,000 | -110,000 | 1.00% | 22,146,050 |
| 2023-11-09 | 2023-11-07 | 3.150 | 7,371,000 | +154,000 | 1.01% | 23,218,650 |
| 2023-11-08 | 2023-11-06 | 3.120 | 7,217,000 | -54,000 | 0.99% | 22,517,040 |
| 2023-11-07 | 2023-11-03 | 2.600 | 7,271,000 | -1,000 | 1.00% | 18,904,600 |
| 2023-11-06 | 2023-11-02 | 2.560 | 7,272,000 | -88,000 | 1.00% | 18,616,320 |
| 2023-11-03 | 2023-11-01 | 2.560 | 7,360,000 | +90,000 | 1.01% | 18,841,600 |
| 2023-11-01 | 2023-10-30 | 2.500 | 7,270,000 | -28,000 | 1.00% | 18,175,000 |
| 2023-10-31 | 2023-10-27 | 2.380 | 7,298,000 | +1,000 | 1.00% | 17,369,240 |
| 2023-10-30 | 2023-10-26 | 2.240 | 7,297,000 | +9,500 | 1.00% | 16,345,280 |
| 2023-10-27 | 2023-10-25 | 2.250 | 7,287,500 | -1,000 | 1.00% | 16,396,875 |
| 2023-10-26 | 2023-10-24 | 2.270 | 7,288,500 | +20,000 | 1.00% | 16,544,895 |
| 2023-10-25 | 2023-10-20 | 2.270 | 7,268,500 | -24,000 | 1.00% | 16,499,495 |
| 2023-10-24 | 2023-10-19 | 2.410 | 7,292,500 | -17,500 | 1.00% | 17,574,925 |
| 2023-10-20 | 2023-10-18 | 2.470 | 7,310,000 | +16,000 | 1.00% | 18,055,700 |
| 2023-10-18 | 2023-10-16 | 2.530 | 7,294,000 | -20,500 | 1.00% | 18,453,820 |
| 2023-10-17 | 2023-10-13 | 2.680 | 7,314,500 | -5,500 | 1.00% | 19,602,860 |
| 2023-10-16 | 2023-10-12 | 2.710 | 7,320,000 | +46,500 | 1.00% | 19,837,200 |
| 2023-10-13 | 2023-10-11 | 2.450 | 7,273,500 | -70,500 | 1.00% | 17,820,075 |
| 2023-10-11 | 2023-10-09 | 2.400 | 7,344,000 | -1,000 | 1.01% | 17,625,600 |
| 2023-10-09 | 2023-10-05 | 2.300 | 7,345,000 | -6,000 | 1.01% | 16,893,500 |
| 2023-10-06 | 2023-10-04 | 2.270 | 7,351,000 | -49,500 | 1.01% | 16,686,770 |
| 2023-10-05 | 2023-10-03 | 2.360 | 7,400,500 | -1,500 | 1.02% | 17,465,180 |
| 2023-10-04 | 2023-09-29 | 2.510 | 7,402,000 | +13,000 | 1.02% | 18,579,020 |
| 2023-10-03 | 2023-09-28 | 2.520 | 7,389,000 | -13,000 | 1.01% | 18,620,280 |
| 2023-09-29 | 2023-09-27 | 2.520 | 7,402,000 | +7,000 | 1.02% | 18,653,040 |
| 2023-09-28 | 2023-09-26 | 2.480 | 7,395,000 | +14,000 | 1.01% | 18,339,600 |
| 2023-09-26 | 2023-09-22 | 2.710 | 7,381,000 | -11,000 | 1.01% | 20,002,510 |
| 2023-09-25 | 2023-09-21 | 2.660 | 7,392,000 | +25,000 | 1.01% | 19,662,720 |
| 2023-09-21 | 2023-09-19 | 2.810 | 7,367,000 | -2,000 | 1.01% | 20,701,270 |
| 2023-09-20 | 2023-09-18 | 2.830 | 7,369,000 | -5,000 | 1.01% | 20,854,270 |
| 2023-09-18 | 2023-09-14 | 2.800 | 7,374,000 | +500 | 1.01% | 20,647,200 |
| 2023-09-15 | 2023-09-13 | 2.740 | 7,373,500 | -10,500 | 1.01% | 20,203,390 |
| 2023-09-14 | 2023-09-12 | 2.810 | 7,384,000 | +13,500 | 1.01% | 20,749,040 |
| 2023-09-12 | 2023-09-07 | 2.810 | 7,370,500 | +52,000 | 1.01% | 20,711,105 |
| 2023-09-11 | 2023-09-06 | 2.720 | 7,318,500 | -28,500 | 1.01% | 19,906,320 |
| 2023-09-07 | 2023-09-05 | 2.790 | 7,347,000 | +6,000 | 1.01% | 20,498,130 |
| 2023-09-06 | 2023-09-04 | 2.890 | 7,341,000 | -10,000 | 1.01% | 21,215,490 |
| 2023-09-04 | 2023-08-30 | 2.910 | 7,351,000 | -1,000 | 1.01% | 21,391,410 |
| 2023-08-31 | 2023-08-29 | 2.930 | 7,352,000 | +3,500 | 1.01% | 21,541,360 |
| 2023-08-30 | 2023-08-28 | 2.790 | 7,348,500 | +13,500 | 1.01% | 20,502,315 |
| 2023-08-29 | 2023-08-25 | 2.830 | 7,335,000 | +10,000 | 1.01% | 20,758,050 |
| 2023-08-28 | 2023-08-24 | 2.890 | 7,325,000 | -26,000 | 1.01% | 21,169,250 |
| 2023-08-25 | 2023-08-23 | 2.790 | 7,351,000 | +63,500 | 1.01% | 20,509,290 |
| 2023-08-24 | 2023-08-22 | 2.770 | 7,287,500 | +30,000 | 1.00% | 20,186,375 |
| 2023-08-23 | 2023-08-21 | 2.960 | 7,257,500 | +20,000 | 1.00% | 21,482,200 |
| 2023-08-22 | 2023-08-18 | 3.020 | 7,237,500 | +27,500 | 0.99% | 21,857,250 |
| 2023-08-21 | 2023-08-17 | 3.080 | 7,210,000 | -500 | 0.99% | 22,206,800 |
| 2023-08-18 | 2023-08-16 | 3.180 | 7,210,500 | -19,000 | 0.99% | 22,929,390 |
| 2023-08-16 | 2023-08-14 | 3.090 | 7,229,500 | -98,000 | 0.99% | 22,339,155 |
| 2023-08-15 | 2023-08-11 | 3.070 | 7,327,500 | +15,000 | 1.01% | 22,495,425 |
| 2023-08-14 | 2023-08-10 | 3.170 | 7,312,500 | -5,000 | 1.00% | 23,180,625 |
| 2023-08-11 | 2023-08-09 | 3.220 | 7,317,500 | -28,000 | 1.01% | 23,562,350 |
| 2023-08-10 | 2023-08-08 | 3.130 | 7,345,500 | -5,000 | 1.01% | 22,991,415 |
| 2023-08-09 | 2023-08-07 | 3.110 | 7,350,500 | -16,000 | 1.01% | 22,860,055 |
| 2023-08-08 | 2023-08-04 | 3.250 | 7,366,500 | -12,000 | 1.01% | 23,941,125 |
| 2023-08-07 | 2023-08-03 | 3.210 | 7,378,500 | +34,000 | 1.01% | 23,684,985 |
| 2023-08-04 | 2023-08-02 | 3.240 | 7,344,500 | +52,000 | 1.01% | 23,796,180 |
| 2023-08-03 | 2023-08-01 | 3.400 | 7,292,500 | +10,500 | 1.00% | 24,794,500 |
| 2023-08-02 | 2023-07-31 | 3.460 | 7,282,000 | +12,000 | 1.00% | 25,195,720 |
| 2023-08-01 | 2023-07-28 | 3.510 | 7,270,000 | -25,000 | 1.00% | 25,517,700 |
| 2023-07-31 | 2023-07-27 | 3.420 | 7,295,000 | -75,000 | 1.00% | 24,948,900 |
| 2023-07-28 | 2023-07-26 | 3.330 | 7,370,000 | +54,500 | 1.01% | 24,542,100 |
| 2023-07-27 | 2023-07-25 | 3.520 | 7,315,500 | +35,000 | 1.01% | 25,750,560 |
| 2023-07-26 | 2023-07-24 | 3.510 | 7,280,500 | +84,000 | 1.00% | 25,554,555 |
| 2023-07-25 | 2023-07-21 | 3.700 | 7,196,500 | +30,000 | 0.99% | 26,627,050 |
| 2023-07-24 | 2023-07-20 | 3.740 | 7,166,500 | +21,500 | 0.98% | 26,802,710 |
| 2023-07-21 | 2023-07-19 | 3.780 | 7,145,000 | +38,000 | 0.98% | 27,008,100 |
| 2023-07-20 | 2023-07-18 | 3.780 | 7,107,000 | -23,000 | 0.98% | 26,864,460 |
| 2023-07-19 | 2023-07-14 | 3.680 | 7,130,000 | -78,000 | 0.98% | 26,238,400 |
| 2023-07-18 | 2023-07-13 | 3.590 | 7,208,000 | -56,500 | 0.99% | 25,876,720 |
| 2023-07-14 | 2023-07-12 | 3.390 | 7,264,500 | -63,000 | 1.00% | 24,626,655 |
| 2023-07-13 | 2023-07-11 | 3.370 | 7,327,500 | -29,500 | 1.01% | 24,693,675 |
| 2023-07-12 | 2023-07-10 | 3.390 | 7,357,000 | +5,500 | 1.01% | 24,940,230 |
| 2023-07-11 | 2023-07-07 | 3.330 | 7,351,500 | +2,000 | 1.01% | 24,480,495 |
| 2023-07-10 | 2023-07-06 | 3.180 | 7,349,500 | +52,000 | 1.01% | 23,371,410 |
| 2023-07-07 | 2023-07-05 | 3.180 | 7,297,500 | +9,500 | 1.00% | 23,206,050 |
| 2023-07-06 | 2023-07-04 | 3.400 | 7,288,000 | +58,000 | 1.00% | 24,779,200 |
| 2023-07-05 | 2023-07-03 | 3.200 | 7,230,000 | +15,000 | 0.99% | 23,136,000 |
| 2023-07-04 | 2023-06-30 | 3.140 | 7,215,000 | -17,000 | 0.99% | 22,655,100 |
| 2023-07-03 | 2023-06-29 | 3.130 | 7,232,000 | -167,500 | 0.99% | 22,636,160 |
| 2023-06-30 | 2023-06-28 | 3.360 | 7,399,500 | +61,000 | 1.02% | 24,862,320 |
| 2023-06-29 | 2023-06-27 | 3.480 | 7,338,500 | -10,000 | 1.01% | 25,537,980 |
| 2023-06-28 | 2023-06-26 | 3.490 | 7,348,500 | +408,500 | 1.01% | 25,646,265 |
| 2023-06-27 | 2023-06-23 | 3.290 | 6,940,000 | +55,000 | 0.95% | 22,832,600 |
| 2023-06-26 | 2023-06-21 | 3.570 | 6,885,000 | +174,500 | 0.95% | 24,579,450 |
| 2023-06-23 | 2023-06-20 | 3.960 | 6,710,500 | -4,000 | 0.92% | 26,573,580 |
| 2023-06-21 | 2023-06-19 | 4.000 | 6,714,500 | -4,000 | 0.92% | 26,858,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 6,718,500 | +68,000 | 0.92% | 27,747,405 |
| 2023-06-19 | 2023-06-15 | 3.970 | 6,650,500 | -26,500 | 0.91% | 26,402,485 |
| 2023-06-15 | 2023-06-13 | 3.780 | 6,677,000 | +46,500 | 0.92% | 25,239,060 |
| 2023-06-14 | 2023-06-12 | 3.610 | 6,630,500 | +6,000 | 0.91% | 23,936,105 |
| 2023-06-13 | 2023-06-09 | 3.640 | 6,624,500 | -8,000 | 0.91% | 24,113,180 |
| 2023-06-12 | 2023-06-08 | 3.610 | 6,632,500 | +11,000 | 0.91% | 23,943,325 |
| 2023-06-09 | 2023-06-07 | 3.590 | 6,621,500 | +5,000 | 0.91% | 23,771,185 |
| 2023-06-08 | 2023-06-06 | 3.650 | 6,616,500 | -10,000 | 0.91% | 24,150,225 |
| 2023-06-07 | 2023-06-05 | 3.770 | 6,626,500 | +19,000 | 0.91% | 24,981,905 |
| 2023-06-06 | 2023-06-02 | 3.800 | 6,607,500 | -15,000 | 0.91% | 25,108,500 |
| 2023-06-05 | 2023-06-01 | 3.650 | 6,622,500 | +22,500 | 0.91% | 24,172,125 |
| 2023-06-02 | 2023-05-31 | 3.740 | 6,600,000 | +14,000 | 0.91% | 24,684,000 |
| 2023-06-01 | 2023-05-30 | 3.760 | 6,586,000 | +40,500 | 0.91% | 24,763,360 |
| 2023-05-31 | 2023-05-29 | 3.830 | 6,545,500 | +21,000 | 0.90% | 25,069,265 |
| 2023-05-30 | 2023-05-25 | 3.980 | 6,524,500 | -23,500 | 0.90% | 25,967,510 |
| 2023-05-29 | 2023-05-24 | 3.980 | 6,548,000 | -3,500 | 0.90% | 26,061,040 |
| 2023-05-25 | 2023-05-23 | 4.050 | 6,551,500 | -3,000 | 0.90% | 26,533,575 |
| 2023-05-24 | 2023-05-22 | 3.920 | 6,554,500 | +22,000 | 0.90% | 25,693,640 |
| 2023-05-23 | 2023-05-19 | 3.820 | 6,532,500 | +38,000 | 0.90% | 24,954,150 |
| 2023-05-22 | 2023-05-18 | 3.910 | 6,494,500 | -10,000 | 0.89% | 25,393,495 |
| 2023-05-19 | 2023-05-17 | 3.970 | 6,504,500 | +50,000 | 0.89% | 25,822,865 |
| 2023-05-18 | 2023-05-16 | 4.090 | 6,454,500 | +58,000 | 0.89% | 26,398,905 |
| 2023-05-17 | 2023-05-15 | 4.010 | 6,396,500 | -324,000 | 0.88% | 25,649,965 |
| 2023-05-16 | 2023-05-12 | 3.930 | 6,720,500 | +11,000 | 0.92% | 26,411,565 |
| 2023-05-15 | 2023-05-11 | 4.080 | 6,709,500 | -12,000 | 0.92% | 27,374,760 |
| 2023-05-12 | 2023-05-10 | 4.110 | 6,721,500 | -16,500 | 0.92% | 27,625,365 |
| 2023-05-11 | 2023-05-09 | 3.900 | 6,738,000 | -2,500 | 0.93% | 26,278,200 |
| 2023-05-09 | 2023-05-05 | 4.160 | 6,740,500 | -10,000 | 0.93% | 28,040,480 |
| 2023-05-08 | 2023-05-04 | 4.060 | 6,750,500 | -10,000 | 0.93% | 27,407,030 |
| 2023-05-05 | 2023-05-03 | 3.830 | 6,760,500 | -24,000 | 0.93% | 25,892,715 |
| 2023-05-04 | 2023-05-02 | 3.860 | 6,784,500 | +91,500 | 0.93% | 26,188,170 |
| 2023-05-03 | 2023-04-28 | 4.290 | 6,693,000 | -5,000 | 0.92% | 28,712,970 |
| 2023-04-28 | 2023-04-26 | 4.180 | 6,698,000 | +5,000 | 0.92% | 27,997,640 |
| 2023-04-27 | 2023-04-25 | 4.180 | 6,693,000 | +35,500 | 0.92% | 27,976,740 |
| 2023-04-26 | 2023-04-24 | 4.440 | 6,657,500 | -19,500 | 0.92% | 29,559,300 |
| 2023-04-25 | 2023-04-21 | 4.320 | 6,677,000 | +32,500 | 0.92% | 28,844,640 |
| 2023-04-24 | 2023-04-20 | 4.300 | 6,644,500 | -9,500 | 0.91% | 28,571,350 |
| 2023-04-21 | 2023-04-19 | 4.380 | 6,654,000 | -14,000 | 0.91% | 29,144,520 |
| 2023-04-20 | 2023-04-18 | 4.490 | 6,668,000 | +18,000 | 0.92% | 29,939,320 |
| 2023-04-19 | 2023-04-17 | 4.680 | 6,650,000 | -1,000 | 0.91% | 31,122,000 |
| 2023-04-18 | 2023-04-14 | 4.660 | 6,651,000 | -21,000 | 0.91% | 30,993,660 |
| 2023-04-17 | 2023-04-13 | 4.610 | 6,672,000 | +9,500 | 0.92% | 30,757,920 |
| 2023-04-14 | 2023-04-12 | 4.540 | 6,662,500 | -4,500 | 0.92% | 30,247,750 |
| 2023-04-13 | 2023-04-11 | 4.480 | 6,667,000 | +55,500 | 0.92% | 29,868,160 |
| 2023-04-12 | 2023-04-06 | 4.090 | 6,611,500 | +8,500 | 0.91% | 27,041,035 |
| 2023-04-11 | 2023-04-04 | 4.130 | 6,603,000 | +164,500 | 0.91% | 27,270,390 |
| 2023-04-06 | 2023-04-03 | 4.210 | 6,438,500 | -10,000 | 0.89% | 27,106,085 |
| 2023-04-04 | 2023-03-31 | 4.320 | 6,448,500 | +17,500 | 0.89% | 27,857,520 |
| 2023-04-03 | 2023-03-30 | 4.430 | 6,431,000 | -59,000 | 0.88% | 28,489,330 |
| 2023-03-31 | 2023-03-29 | 4.610 | 6,490,000 | +80,500 | 0.89% | 29,918,900 |
| 2023-03-30 | 2023-03-28 | 4.550 | 6,409,500 | +61,500 | 0.88% | 29,163,225 |
| 2023-03-29 | 2023-03-27 | 5.010 | 6,348,000 | -6,000 | 0.87% | 31,803,480 |
| 2023-03-28 | 2023-03-24 | 5.030 | 6,354,000 | +34,500 | 0.87% | 31,960,620 |
| 2023-03-27 | 2023-03-23 | 5.150 | 6,319,500 | -20,000 | 0.87% | 32,545,425 |
| 2023-03-24 | 2023-03-22 | 5.060 | 6,339,500 | -7,000 | 0.87% | 32,077,870 |
| 2023-03-23 | 2023-03-21 | 5.280 | 6,346,500 | +31,000 | 0.87% | 33,509,520 |
| 2023-03-22 | 2023-03-20 | 5.110 | 6,315,500 | +42,500 | 0.87% | 32,272,205 |
| 2023-03-21 | 2023-03-17 | 5.420 | 6,273,000 | +15,500 | 0.86% | 33,999,660 |
| 2023-03-20 | 2023-03-16 | 5.540 | 6,257,500 | +44,500 | 0.86% | 34,666,550 |
| 2023-03-17 | 2023-03-15 | 5.560 | 6,213,000 | -28,000 | 0.85% | 34,544,280 |
| 2023-03-16 | 2023-03-14 | 5.310 | 6,241,000 | +3,000 | 0.86% | 33,139,710 |
| 2023-03-15 | 2023-03-13 | 5.180 | 6,238,000 | +138,500 | 0.86% | 32,312,840 |
| 2023-03-14 | 2023-03-10 | 5.270 | 6,099,500 | +94,000 | 0.84% | 32,144,365 |
| 2023-03-13 | 2023-03-09 | 5.550 | 6,005,500 | -8,500 | 0.83% | 33,330,525 |
| 2023-03-10 | 2023-03-08 | 5.560 | 6,014,000 | -183,000 | 0.83% | 33,437,840 |
| 2023-03-09 | 2023-03-07 | 5.690 | 6,197,000 | +26,500 | 0.85% | 35,260,930 |
| 2023-03-08 | 2023-03-06 | 5.810 | 6,170,500 | -3,000 | 0.85% | 35,850,605 |
| 2023-03-07 | 2023-03-03 | 6.030 | 6,173,500 | +26,000 | 0.85% | 37,226,205 |
| 2023-03-06 | 2023-03-02 | 6.090 | 6,147,500 | +3,000 | 0.85% | 37,438,275 |
| 2023-03-03 | 2023-03-01 | 6.250 | 6,144,500 | +11,000 | 0.84% | 38,403,125 |
| 2023-03-02 | 2023-02-28 | 5.940 | 6,133,500 | +103,000 | 0.84% | 36,432,990 |
| 2023-03-01 | 2023-02-27 | 6.060 | 6,030,500 | +66,000 | 0.83% | 36,544,830 |
| 2023-02-28 | 2023-02-24 | 6.200 | 5,964,500 | -30,000 | 0.82% | 36,979,900 |
| 2023-02-27 | 2023-02-23 | 6.420 | 5,994,500 | +61,500 | 0.82% | 38,484,690 |
| 2023-02-24 | 2023-02-22 | 6.560 | 5,933,000 | +33,500 | 0.82% | 38,920,480 |
| 2023-02-23 | 2023-02-21 | 6.530 | 5,899,500 | +209,500 | 0.81% | 38,523,735 |
| 2023-02-22 | 2023-02-20 | 6.760 | 5,690,000 | +28,000 | 0.78% | 38,464,400 |
| 2023-02-21 | 2023-02-17 | 6.740 | 5,662,000 | +32,000 | 0.78% | 38,161,880 |
| 2023-02-20 | 2023-02-16 | 6.560 | 5,630,000 | +177,000 | 0.77% | 36,932,800 |
| 2023-02-17 | 2023-02-15 | 6.730 | 5,453,000 | +667,000 | 0.75% | 36,698,690 |
| 2023-02-16 | 2023-02-14 | 8.730 | 4,786,000 | +6,500 | 0.66% | 41,781,780 |
| 2023-02-15 | 2023-02-13 | 9.950 | 4,779,500 | -325,000 | 0.66% | 47,556,025 |
| 2023-02-14 | 2023-02-10 | 10.220 | 5,104,500 | +55,500 | 0.70% | 52,167,990 |
| 2023-02-13 | 2023-02-09 | 11.100 | 5,049,000 | +129,000 | 0.69% | 56,043,900 |
| 2023-02-10 | 2023-02-08 | 11.420 | 4,920,000 | +12,000 | 0.68% | 56,186,400 |
| 2023-02-09 | 2023-02-07 | 11.800 | 4,908,000 | -42,500 | 0.67% | 57,914,400 |
| 2023-02-08 | 2023-02-06 | 12.320 | 4,950,500 | +106,000 | 0.68% | 60,990,160 |
| 2023-02-07 | 2023-02-03 | 13.480 | 4,844,500 | -59,500 | 0.67% | 65,303,860 |
| 2023-02-06 | 2023-02-02 | 13.760 | 4,904,000 | -256,000 | 0.67% | 67,479,040 |
| 2023-02-03 | 2023-02-01 | 11.720 | 5,160,000 | -331,500 | 0.71% | 60,475,200 |
| 2023-02-02 | 2023-01-31 | 10.120 | 5,491,500 | +116,500 | 0.75% | 55,573,980 |
| 2023-02-01 | 2023-01-30 | 10.100 | 5,375,000 | -136,000 | 0.74% | 54,287,500 |
| 2023-01-31 | 2023-01-27 | 9.310 | 5,511,000 | -16,000 | 0.76% | 51,307,410 |
| 2023-01-30 | 2023-01-26 | 9.450 | 5,527,000 | -402,000 | 0.76% | 52,230,150 |
| 2023-01-27 | 2023-01-20 | 8.580 | 5,929,000 | -21,500 | 0.82% | 50,870,820 |
| 2023-01-26 | 2023-01-19 | 8.420 | 5,950,500 | +13,000 | 0.82% | 50,103,210 |
| 2023-01-20 | 2023-01-18 | 8.390 | 5,937,500 | +16,000 | 0.82% | 49,815,625 |
| 2023-01-19 | 2023-01-17 | 8.490 | 5,921,500 | +122,500 | 0.81% | 50,273,535 |
| 2023-01-18 | 2023-01-16 | 9.000 | 5,799,000 | +58,500 | 0.80% | 52,191,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 5,740,500 | -534,500 | 0.79% | 51,147,855 |
| 2023-01-16 | 2023-01-12 | 8.030 | 6,275,000 | +12,500 | 0.86% | 50,388,250 |
| 2023-01-13 | 2023-01-11 | 8.260 | 6,262,500 | -23,000 | 0.86% | 51,728,250 |
| 2023-01-12 | 2023-01-10 | 7.920 | 6,285,500 | +6,000 | 0.86% | 49,781,160 |
| 2023-01-11 | 2023-01-09 | 8.040 | 6,279,500 | -32,500 | 0.86% | 50,487,180 |
| 2023-01-10 | 2023-01-06 | 7.780 | 6,312,000 | -4,500 | 0.87% | 49,107,360 |
| 2023-01-09 | 2023-01-05 | 8.010 | 6,316,500 | +38,000 | 0.87% | 50,595,165 |
| 2023-01-06 | 2023-01-04 | 7.720 | 6,278,500 | -39,000 | 0.86% | 48,470,020 |
| 2023-01-05 | 2023-01-03 | 7.510 | 6,317,500 | +33,500 | 0.87% | 47,444,425 |
| 2023-01-04 | 2022-12-30 | 7.370 | 6,284,000 | +24,000 | 0.86% | 46,313,080 |
| 2023-01-03 | 2022-12-29 | 7.350 | 6,260,000 | -178,000 | 0.86% | 46,011,000 |
| 2022-12-30 | 2022-12-28 | 7.720 | 6,438,000 | +461,500 | 0.89% | 49,701,360 |
| 2022-12-29 | 2022-12-23 | 8.530 | 5,976,500 | -17,500 | 0.82% | 50,979,545 |
| 2022-12-28 | 2022-12-22 | 8.680 | 5,994,000 | +129,500 | 0.82% | 52,027,920 |
| 2022-12-23 | 2022-12-21 | 8.350 | 5,864,500 | -517,500 | 0.81% | 48,968,575 |
| 2022-12-22 | 2022-12-20 | 7.650 | 6,382,000 | +104,500 | 0.88% | 48,822,300 |
| 2022-12-21 | 2022-12-19 | 7.870 | 6,277,500 | +30,500 | 0.86% | 49,403,925 |
| 2022-12-20 | 2022-12-16 | 8.370 | 6,247,000 | -27,000 | 0.86% | 52,287,390 |
| 2022-12-19 | 2022-12-15 | 8.060 | 6,274,000 | +11,000 | 0.86% | 50,568,440 |
| 2022-12-16 | 2022-12-14 | 8.330 | 6,263,000 | +11,000 | 0.86% | 52,170,790 |
| 2022-12-15 | 2022-12-13 | 8.400 | 6,252,000 | +152,500 | 0.86% | 52,516,800 |
| 2022-12-14 | 2022-12-12 | 9.080 | 6,099,500 | +37,500 | 0.84% | 55,383,460 |
| 2022-12-13 | 2022-12-09 | 9.150 | 6,062,000 | -238,000 | 0.83% | 55,467,300 |
| 2022-12-12 | 2022-12-08 | 8.240 | 6,300,000 | +185,000 | 0.87% | 51,912,000 |
| 2022-12-09 | 2022-12-07 | 8.230 | 6,115,000 | +120,500 | 0.84% | 50,326,450 |
| 2022-12-08 | 2022-12-06 | 8.570 | 5,994,500 | +145,500 | 0.82% | 51,372,865 |
| 2022-12-07 | 2022-12-05 | 9.090 | 5,849,000 | +62,000 | 0.80% | 53,167,410 |
| 2022-12-06 | 2022-12-02 | 8.600 | 5,787,000 | -68,500 | 0.80% | 49,768,200 |
| 2022-12-05 | 2022-12-01 | 8.280 | 5,855,500 | +22,500 | 0.81% | 48,483,540 |
| 2022-12-02 | 2022-11-30 | 8.620 | 5,833,000 | -37,000 | 0.80% | 50,280,460 |
| 2022-12-01 | 2022-11-29 | 8.260 | 5,870,000 | +6,000 | 0.81% | 48,486,200 |
| 2022-11-30 | 2022-11-28 | 7.910 | 5,864,000 | +11,500 | 0.81% | 46,384,240 |
| 2022-11-29 | 2022-11-25 | 7.780 | 5,852,500 | -42,500 | 0.81% | 45,532,450 |
| 2022-11-25 | 2022-11-23 | 7.780 | 5,895,000 | +70,000 | 0.81% | 45,863,100 |
| 2022-11-24 | 2022-11-22 | 8.280 | 5,825,000 | -22,000 | 0.80% | 48,231,000 |
| 2022-11-23 | 2022-11-21 | 9.200 | 5,847,000 | +29,500 | 0.80% | 53,792,400 |
| 2022-11-22 | 2022-11-18 | 9.120 | 5,817,500 | -81,000 | 0.80% | 53,055,600 |
| 2022-11-21 | 2022-11-17 | 8.880 | 5,898,500 | -8,000 | 0.81% | 52,378,680 |
| 2022-11-18 | 2022-11-16 | 8.920 | 5,906,500 | -1,000 | 0.81% | 52,685,980 |
| 2022-11-17 | 2022-11-15 | 9.260 | 5,907,500 | +33,000 | 0.81% | 54,703,450 |
| 2022-11-16 | 2022-11-14 | 9.290 | 5,874,500 | -535,500 | 0.81% | 54,574,105 |
| 2022-11-15 | 2022-11-11 | 6.930 | 6,410,000 | +4,500 | 0.88% | 44,421,300 |
| 2022-11-14 | 2022-11-10 | 6.540 | 6,405,500 | -29,000 | 0.88% | 41,891,970 |
| 2022-11-11 | 2022-11-09 | 7.010 | 6,434,500 | +6,000 | 0.89% | 45,105,845 |
| 2022-11-10 | 2022-11-08 | 7.140 | 6,428,500 | -31,500 | 0.88% | 45,899,490 |
| 2022-11-09 | 2022-11-07 | 7.420 | 6,460,000 | -26,500 | 0.89% | 47,933,200 |
| 2022-11-08 | 2022-11-04 | 6.970 | 6,486,500 | -131,500 | 0.89% | 45,210,905 |
| 2022-11-07 | 2022-11-03 | 6.750 | 6,618,000 | -21,000 | 0.91% | 44,671,500 |
| 2022-11-04 | 2022-11-02 | 6.990 | 6,639,000 | +31,500 | 0.91% | 46,406,610 |
| 2022-11-03 | 2022-11-01 | 6.050 | 6,607,500 | -5,000 | 0.91% | 39,975,375 |
| 2022-11-02 | 2022-10-31 | 5.590 | 6,612,500 | -1,500 | 0.91% | 36,963,875 |
| 2022-11-01 | 2022-10-28 | 5.600 | 6,614,000 | -111,500 | 0.91% | 37,038,400 |
| 2022-10-31 | 2022-10-27 | 6.070 | 6,725,500 | -8,500 | 0.93% | 40,823,785 |
| 2022-10-28 | 2022-10-26 | 5.900 | 6,734,000 | +79,500 | 0.93% | 39,730,600 |
| 2022-10-27 | 2022-10-25 | 5.150 | 6,654,500 | -12,000 | 0.92% | 34,270,675 |
| 2022-10-26 | 2022-10-24 | 5.070 | 6,666,500 | +22,000 | 0.92% | 33,799,155 |
| 2022-10-25 | 2022-10-21 | 5.740 | 6,644,500 | -1,000 | 0.91% | 38,139,430 |
| 2022-10-24 | 2022-10-20 | 5.590 | 6,645,500 | +12,500 | 0.91% | 37,148,345 |
| 2022-10-21 | 2022-10-19 | 5.740 | 6,633,000 | +500 | 0.91% | 38,073,420 |
| 2022-10-20 | 2022-10-18 | 5.870 | 6,632,500 | -21,000 | 0.91% | 38,932,775 |
| 2022-10-19 | 2022-10-17 | 5.500 | 6,653,500 | -4,000 | 0.92% | 36,594,250 |
| 2022-10-18 | 2022-10-14 | 5.220 | 6,657,500 | +5,000 | 0.92% | 34,752,150 |
| 2022-10-17 | 2022-10-13 | 4.860 | 6,652,500 | +2,000 | 0.92% | 32,331,150 |
| 2022-10-14 | 2022-10-12 | 4.970 | 6,650,500 | -45,500 | 0.92% | 33,052,985 |
| 2022-10-13 | 2022-10-11 | 4.980 | 6,696,000 | -18,000 | 0.92% | 33,346,080 |
| 2022-10-12 | 2022-10-10 | 5.050 | 6,714,000 | -12,000 | 0.92% | 33,905,700 |
| 2022-10-11 | 2022-10-07 | 5.120 | 6,726,000 | +68,000 | 0.93% | 34,437,120 |
| 2022-10-10 | 2022-10-06 | 5.490 | 6,658,000 | +17,500 | 0.92% | 36,552,420 |
| 2022-10-07 | 2022-10-05 | 5.960 | 6,640,500 | -8,500 | 0.91% | 39,577,380 |
| 2022-10-06 | 2022-10-03 | 5.540 | 6,649,000 | -13,000 | 0.91% | 36,835,460 |
| 2022-10-05 | 2022-09-30 | 5.300 | 6,662,000 | -18,000 | 0.92% | 35,308,600 |
| 2022-10-03 | 2022-09-29 | 5.220 | 6,680,000 | +4,000 | 0.92% | 34,869,600 |
| 2022-09-30 | 2022-09-28 | 5.720 | 6,676,000 | -5,500 | 0.92% | 38,186,720 |
| 2022-09-29 | 2022-09-27 | 5.900 | 6,681,500 | +23,500 | 0.92% | 39,420,850 |
| 2022-09-28 | 2022-09-26 | 5.780 | 6,658,000 | -14,000 | 0.92% | 38,483,240 |
| 2022-09-27 | 2022-09-23 | 5.450 | 6,672,000 | -53,500 | 0.92% | 36,362,400 |
| 2022-09-26 | 2022-09-22 | 5.710 | 6,725,500 | +34,000 | 0.93% | 38,402,605 |
| 2022-09-23 | 2022-09-21 | 5.640 | 6,691,500 | +16,500 | 0.93% | 37,740,060 |
| 2022-09-22 | 2022-09-20 | 5.910 | 6,675,000 | -4,500 | 0.92% | 39,449,250 |
| 2022-09-21 | 2022-09-19 | 6.070 | 6,679,500 | +34,000 | 0.92% | 40,544,565 |
| 2022-09-20 | 2022-09-16 | 6.700 | 6,645,500 | -15,000 | 0.92% | 44,524,850 |
| 2022-09-19 | 2022-09-15 | 6.800 | 6,660,500 | +15,500 | 0.92% | 45,291,400 |
| 2022-09-16 | 2022-09-14 | 6.790 | 6,645,000 | +1,500 | 0.92% | 45,119,550 |
| 2022-09-15 | 2022-09-13 | 6.940 | 6,643,500 | -8,000 | 0.92% | 46,105,890 |
| 2022-09-14 | 2022-09-09 | 7.030 | 6,651,500 | +17,500 | 0.92% | 46,760,045 |
| 2022-09-13 | 2022-09-08 | 6.250 | 6,634,000 | -13,000 | 0.92% | 41,462,500 |
| 2022-09-09 | 2022-09-07 | 6.380 | 6,647,000 | -2,500 | 0.92% | 42,407,860 |
| 2022-09-08 | 2022-09-06 | 6.630 | 6,649,500 | +242,500 | 0.92% | 44,086,185 |
| 2022-09-07 | 2022-09-05 | 7.250 | 6,407,000 | -5,000 | 0.89% | 46,450,750 |
| 2022-09-06 | 2022-09-02 | 7.790 | 6,412,000 | +14,500 | 0.89% | 49,949,480 |
| 2022-09-05 | 2022-09-01 | 7.840 | 6,397,500 | +38,000 | 0.88% | 50,156,400 |
| 2022-09-02 | 2022-08-31 | 7.890 | 6,359,500 | +16,500 | 0.88% | 50,176,455 |
| 2022-09-01 | 2022-08-30 | 7.740 | 6,343,000 | +18,500 | 0.88% | 49,094,820 |
| 2022-08-31 | 2022-08-29 | 7.900 | 6,324,500 | -85,000 | 0.87% | 49,963,550 |
| 2022-08-30 | 2022-08-26 | 8.240 | 6,409,500 | -78,000 | 0.89% | 52,814,280 |
| 2022-08-29 | 2022-08-25 | 8.120 | 6,487,500 | +251,500 | 0.90% | 52,678,500 |
| 2022-08-26 | 2022-08-24 | 7.570 | 6,236,000 | -30,500 | 0.86% | 47,206,520 |
| 2022-08-25 | 2022-08-23 | 7.870 | 6,266,500 | -18,500 | 0.87% | 49,317,355 |
| 2022-08-24 | 2022-08-22 | 7.770 | 6,285,000 | +116,500 | 0.87% | 48,834,450 |
| 2022-08-23 | 2022-08-19 | 8.080 | 6,168,500 | +47,000 | 0.85% | 49,841,480 |
| 2022-08-22 | 2022-08-18 | 8.260 | 6,121,500 | +4,000 | 0.85% | 50,563,590 |
| 2022-08-19 | 2022-08-17 | 8.590 | 6,117,500 | -30,000 | 0.85% | 52,549,325 |
| 2022-08-18 | 2022-08-16 | 8.850 | 6,147,500 | -23,500 | 0.85% | 54,405,375 |
| 2022-08-17 | 2022-08-15 | 8.990 | 6,171,000 | -71,500 | 0.85% | 55,477,290 |
| 2022-08-16 | 2022-08-12 | 8.630 | 6,242,500 | +54,000 | 0.86% | 53,872,775 |
| 2022-08-15 | 2022-08-11 | 8.380 | 6,188,500 | -500 | 0.86% | 51,859,630 |
| 2022-08-12 | 2022-08-10 | 8.160 | 6,189,000 | -51,500 | 0.86% | 50,502,240 |
| 2022-08-11 | 2022-08-09 | 8.420 | 6,240,500 | -31,000 | 0.86% | 52,545,010 |
| 2022-08-10 | 2022-08-08 | 8.540 | 6,271,500 | +20,500 | 0.87% | 53,558,610 |
| 2022-08-09 | 2022-08-05 | 8.450 | 6,251,000 | -56,500 | 0.86% | 52,820,950 |
| 2022-08-08 | 2022-08-04 | 8.230 | 6,307,500 | +16,500 | 0.87% | 51,910,725 |
| 2022-08-05 | 2022-08-03 | 7.940 | 6,291,000 | +108,500 | 0.87% | 49,950,540 |
| 2022-08-04 | 2022-08-02 | 8.060 | 6,182,500 | +160,500 | 0.85% | 49,830,950 |
| 2022-08-03 | 2022-08-01 | 8.760 | 6,022,000 | +96,000 | 0.83% | 52,752,720 |
| 2022-08-02 | 2022-07-29 | 9.200 | 5,926,000 | +18,000 | 0.82% | 54,519,200 |
| 2022-08-01 | 2022-07-28 | 9.690 | 5,908,000 | +18,000 | 0.82% | 57,248,520 |
| 2022-07-29 | 2022-07-27 | 10.040 | 5,890,000 | -99,500 | 0.81% | 59,135,600 |
| 2022-07-28 | 2022-07-26 | 9.500 | 5,989,500 | +76,500 | 0.83% | 56,900,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 5,913,000 | +10,000 | 0.82% | 55,404,810 |
| 2022-07-26 | 2022-07-22 | 10.180 | 5,903,000 | +4,500 | 0.82% | 60,092,540 |
| 2022-07-25 | 2022-07-21 | 10.340 | 5,898,500 | +8,000 | 0.82% | 60,990,490 |
| 2022-07-22 | 2022-07-20 | 10.160 | 5,890,500 | +79,000 | 0.82% | 59,847,480 |
| 2022-07-21 | 2022-07-19 | 10.560 | 5,811,500 | +56,500 | 0.80% | 61,369,440 |
| 2022-07-20 | 2022-07-18 | 9.900 | 5,755,000 | +27,000 | 0.80% | 56,974,500 |
| 2022-07-19 | 2022-07-15 | 9.910 | 5,728,000 | -137,500 | 0.79% | 56,764,480 |
| 2022-07-18 | 2022-07-14 | 10.880 | 5,865,500 | +48,000 | 0.81% | 63,816,640 |
| 2022-07-15 | 2022-07-13 | 11.280 | 5,817,500 | +230,500 | 0.80% | 65,621,400 |
| 2022-07-14 | 2022-07-12 | 10.980 | 5,587,000 | +231,000 | 0.77% | 61,345,260 |
| 2022-07-13 | 2022-07-11 | 13.980 | 5,356,000 | +794,000 | 0.74% | 74,876,880 |
| 2022-07-12 | 2022-07-08 | 11.000 | 4,562,000 | +172,000 | 0.63% | 50,182,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 4,390,000 | +261,500 | 0.61% | 43,329,300 |
| 2022-07-08 | 2022-07-06 | 8.830 | 4,128,500 | +9,500 | 0.57% | 36,454,655 |
| 2022-07-07 | 2022-07-05 | 8.400 | 4,119,000 | +1,500 | 0.57% | 34,599,600 |
| 2022-07-06 | 2022-07-04 | 8.520 | 4,117,500 | +13,500 | 0.57% | 35,081,100 |
| 2022-07-05 | 2022-06-30 | 8.460 | 4,104,000 | -21,500 | 0.57% | 34,719,840 |
| 2022-07-04 | 2022-06-29 | 8.760 | 4,125,500 | +27,000 | 0.57% | 36,139,380 |
| 2022-06-30 | 2022-06-28 | 9.440 | 4,098,500 | +24,000 | 0.57% | 38,689,840 |
| 2022-06-29 | 2022-06-27 | 9.200 | 4,074,500 | +16,500 | 0.56% | 37,485,400 |
| 2022-06-28 | 2022-06-24 | 9.160 | 4,058,000 | -3,500 | 0.56% | 37,171,280 |
| 2022-06-27 | 2022-06-23 | 8.570 | 4,061,500 | +20,500 | 0.56% | 34,807,055 |
| 2022-06-24 | 2022-06-22 | 8.860 | 4,041,000 | -35,000 | 0.56% | 35,803,260 |
| 2022-06-23 | 2022-06-21 | 9.130 | 4,076,000 | -79,000 | 0.56% | 37,213,880 |
| 2022-06-22 | 2022-06-20 | 8.180 | 4,155,000 | +5,500 | 0.58% | 33,987,900 |
| 2022-06-21 | 2022-06-17 | 8.150 | 4,149,500 | -2,500 | 0.57% | 33,818,425 |
| 2022-06-20 | 2022-06-16 | 7.910 | 4,152,000 | -78,500 | 0.57% | 32,842,320 |
| 2022-06-17 | 2022-06-15 | 8.130 | 4,230,500 | +10,000 | 0.59% | 34,393,965 |
| 2022-06-16 | 2022-06-14 | 8.310 | 4,220,500 | +37,000 | 0.58% | 35,072,355 |
| 2022-06-15 | 2022-06-13 | 8.500 | 4,183,500 | +55,000 | 0.58% | 35,559,750 |
| 2022-06-14 | 2022-06-10 | 9.150 | 4,128,500 | -14,000 | 0.57% | 37,775,775 |
| 2022-06-13 | 2022-06-09 | 8.840 | 4,142,500 | -5,000 | 0.57% | 36,619,700 |
| 2022-06-10 | 2022-06-08 | 8.940 | 4,147,500 | -87,000 | 0.57% | 37,078,650 |
| 2022-06-09 | 2022-06-07 | 8.400 | 4,234,500 | -15,000 | 0.59% | 35,569,800 |
| 2022-06-08 | 2022-06-06 | 8.130 | 4,249,500 | -186,500 | 0.59% | 34,548,435 |
| 2022-06-07 | 2022-06-02 | 8.110 | 4,436,000 | +233,500 | 0.61% | 35,975,960 |
| 2022-06-06 | 2022-06-01 | 8.500 | 4,202,500 | -486,500 | 0.58% | 35,721,250 |
| 2022-06-02 | 2022-05-31 | 8.420 | 4,689,000 | -11,000 | 0.65% | 39,481,380 |
| 2022-06-01 | 2022-05-30 | 8.080 | 4,700,000 | +80,500 | 0.65% | 37,976,000 |
| 2022-05-31 | 2022-05-27 | 7.990 | 4,619,500 | +8,500 | 0.64% | 36,909,805 |
| 2022-05-30 | 2022-05-26 | 7.910 | 4,611,000 | +4,000 | 0.64% | 36,473,010 |
| 2022-05-27 | 2022-05-25 | 8.200 | 4,607,000 | -26,000 | 0.64% | 37,777,400 |
| 2022-05-26 | 2022-05-24 | 8.100 | 4,633,000 | +19,500 | 0.64% | 37,527,300 |
| 2022-05-25 | 2022-05-23 | 8.900 | 4,613,500 | -47,000 | 0.64% | 41,060,150 |
| 2022-05-24 | 2022-05-20 | 8.710 | 4,660,500 | +35,000 | 0.65% | 40,592,955 |
| 2022-05-23 | 2022-05-19 | 8.670 | 4,625,500 | -102,000 | 0.64% | 40,103,085 |
| 2022-05-20 | 2022-05-18 | 8.490 | 4,727,500 | -3,000 | 0.65% | 40,136,475 |
| 2022-05-19 | 2022-05-17 | 7.950 | 4,730,500 | +46,500 | 0.65% | 37,607,475 |
| 2022-05-18 | 2022-05-16 | 7.980 | 4,684,000 | +152,500 | 0.65% | 37,378,320 |
| 2022-05-17 | 2022-05-13 | 7.500 | 4,531,500 | +455,000 | 0.63% | 33,986,250 |
| 2022-05-16 | 2022-05-12 | 7.340 | 4,076,500 | -9,500 | 0.56% | 29,921,510 |
| 2022-05-13 | 2022-05-11 | 7.800 | 4,086,000 | -35,500 | 0.57% | 31,870,800 |
| 2022-05-12 | 2022-05-10 | 7.620 | 4,121,500 | +69,500 | 0.57% | 31,405,830 |
| 2022-05-11 | 2022-05-06 | 7.290 | 4,052,000 | -16,500 | 0.56% | 29,539,080 |
| 2022-05-10 | 2022-05-05 | 7.630 | 4,068,500 | +45,000 | 0.56% | 31,042,655 |
| 2022-05-06 | 2022-05-04 | 7.990 | 4,023,500 | +80,500 | 0.56% | 32,147,765 |
| 2022-05-05 | 2022-05-03 | 8.540 | 3,943,000 | +500 | 0.55% | 33,673,220 |
| 2022-05-04 | 2022-04-29 | 8.500 | 3,942,500 | +38,500 | 0.55% | 33,511,250 |
| 2022-05-03 | 2022-04-28 | 8.400 | 3,904,000 | +34,500 | 0.54% | 32,793,600 |
| 2022-04-29 | 2022-04-27 | 8.660 | 3,869,500 | +34,000 | 0.54% | 33,509,870 |
| 2022-04-28 | 2022-04-26 | 9.080 | 3,835,500 | -33,500 | 0.53% | 34,826,340 |
| 2022-04-27 | 2022-04-25 | 8.970 | 3,869,000 | -18,500 | 0.54% | 34,704,930 |
| 2022-04-26 | 2022-04-22 | 9.600 | 3,887,500 | +8,000 | 0.54% | 37,320,000 |
| 2022-04-25 | 2022-04-21 | 10.060 | 3,879,500 | +1,500 | 0.54% | 39,027,770 |
| 2022-04-22 | 2022-04-20 | 10.040 | 3,878,000 | -4,500 | 0.54% | 38,935,120 |
| 2022-04-21 | 2022-04-19 | 10.560 | 3,882,500 | +12,500 | 0.54% | 40,999,200 |
| 2022-04-20 | 2022-04-14 | 11.360 | 3,870,000 | +20,000 | 0.54% | 43,963,200 |
| 2022-04-19 | 2022-04-13 | 11.200 | 3,850,000 | -7,500 | 0.53% | 43,120,000 |
| 2022-04-14 | 2022-04-12 | 10.620 | 3,857,500 | +38,000 | 0.53% | 40,966,650 |
| 2022-04-13 | 2022-04-11 | 11.160 | 3,819,500 | +45,500 | 0.53% | 42,625,620 |
| 2022-04-12 | 2022-04-08 | 11.640 | 3,774,000 | -11,500 | 0.52% | 43,929,360 |
| 2022-04-11 | 2022-04-07 | 11.080 | 3,785,500 | -162,000 | 0.52% | 41,943,340 |
| 2022-04-08 | 2022-04-06 | 12.700 | 3,947,500 | +195,000 | 0.55% | 50,133,250 |
| 2022-04-07 | 2022-04-04 | 11.500 | 3,752,500 | +86,000 | 0.52% | 43,153,750 |
| 2022-04-06 | 2022-04-01 | 10.980 | 3,666,500 | -16,500 | 0.51% | 40,258,170 |
| 2022-04-04 | 2022-03-31 | 11.100 | 3,683,000 | +60,500 | 0.51% | 40,881,300 |
| 2022-04-01 | 2022-03-30 | 11.140 | 3,622,500 | +246,500 | 0.50% | 40,354,650 |
| 2022-03-31 | 2022-03-29 | 9.460 | 3,376,000 | +6,500 | 0.47% | 31,936,960 |
| 2022-03-30 | 2022-03-28 | 9.150 | 3,369,500 | +19,500 | 0.47% | 30,830,925 |
| 2022-03-29 | 2022-03-25 | 9.700 | 3,350,000 | -74,000 | 0.46% | 32,495,000 |
| 2022-03-28 | 2022-03-24 | 10.620 | 3,424,000 | +53,000 | 0.47% | 36,362,880 |
| 2022-03-25 | 2022-03-23 | 10.840 | 3,371,000 | -23,000 | 0.47% | 36,541,640 |
| 2022-03-24 | 2022-03-22 | 11.320 | 3,394,000 | +4,500 | 0.47% | 38,420,080 |
| 2022-03-23 | 2022-03-21 | 11.300 | 3,389,500 | +75,000 | 0.47% | 38,301,350 |
| 2022-03-22 | 2022-03-18 | 10.960 | 3,314,500 | +54,500 | 0.46% | 36,326,920 |
| 2022-03-21 | 2022-03-17 | 11.520 | 3,260,000 | +109,000 | 0.45% | 37,555,200 |
| 2022-03-18 | 2022-03-16 | 10.140 | 3,151,000 | +22,500 | 0.44% | 31,951,140 |
| 2022-03-17 | 2022-03-15 | 8.380 | 3,128,500 | -30,000 | 0.43% | 26,216,830 |
| 2022-03-16 | 2022-03-14 | 9.220 | 3,158,500 | +47,500 | 0.44% | 29,121,370 |
| 2022-03-15 | 2022-03-11 | 10.600 | 3,111,000 | -9,500 | 0.43% | 32,976,600 |
| 2022-03-14 | 2022-03-10 | 10.800 | 3,120,500 | -62,500 | 0.43% | 33,701,400 |
| 2022-03-11 | 2022-03-09 | 11.120 | 3,183,000 | -9,000 | 0.44% | 35,394,960 |
| 2022-03-10 | 2022-03-08 | 11.600 | 3,192,000 | +268,500 | 0.44% | 37,027,200 |
| 2022-03-09 | 2022-03-07 | 12.700 | 2,923,500 | +449,000 | 0.40% | 37,128,450 |
| 2022-03-08 | 2022-03-04 | 13.220 | 2,474,500 | +698,000 | 0.34% | 32,712,890 |
| 2022-03-07 | 2022-03-03 | 14.620 | 1,776,500 | +21,500 | 0.25% | 25,972,430 |
| 2022-03-04 | 2022-03-02 | 15.420 | 1,755,000 | -17,000 | 0.24% | 27,062,100 |
| 2022-03-03 | 2022-03-01 | 16.180 | 1,772,000 | -976,000 | 0.25% | 28,670,960 |
| 2022-03-02 | 2022-02-28 | 14.580 | 2,748,000 | -53,000 | 0.38% | 40,065,840 |
| 2022-03-01 | 2022-02-25 | 13.400 | 2,801,000 | +8,000 | 0.39% | 37,533,400 |
| 2022-02-28 | 2022-02-24 | 13.000 | 2,793,000 | -54,000 | 0.39% | 36,309,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 2,847,000 | -7,000 | 0.39% | 39,516,360 |
| 2022-02-24 | 2022-02-22 | 13.080 | 2,854,000 | +329,500 | 0.40% | 37,330,320 |
| 2022-02-23 | 2022-02-21 | 13.920 | 2,524,500 | +61,000 | 0.35% | 35,141,040 |
| 2022-02-22 | 2022-02-18 | 15.100 | 2,463,500 | -97,500 | 0.34% | 37,198,850 |
| 2022-02-21 | 2022-02-17 | 14.300 | 2,561,000 | +9,500 | 0.35% | 36,622,300 |
| 2022-02-18 | 2022-02-16 | 14.820 | 2,551,500 | +12,500 | 0.35% | 37,813,230 |
| 2022-02-17 | 2022-02-15 | 14.560 | 2,539,000 | +232,500 | 0.35% | 36,967,840 |
| 2022-02-16 | 2022-02-14 | 13.860 | 2,306,500 | +582,500 | 0.32% | 31,968,090 |
| 2022-02-15 | 2022-02-11 | 14.700 | 1,724,000 | +9,000 | 0.24% | 25,342,800 |
| 2022-02-14 | 2022-02-10 | 15.600 | 1,715,000 | +19,500 | 0.24% | 26,754,000 |
| 2022-02-11 | 2022-02-09 | 15.220 | 1,695,500 | -2,000 | 0.23% | 25,805,510 |
| 2022-02-10 | 2022-02-08 | 15.060 | 1,697,500 | +2,500 | 0.24% | 25,564,350 |
| 2022-02-09 | 2022-02-07 | 15.200 | 1,695,000 | -925,500 | 0.23% | 25,764,000 |
| 2022-02-08 | 2022-02-04 | 15.060 | 2,620,500 | +14,500 | 0.36% | 39,464,730 |
| 2022-02-07 | 2022-01-31 | 16.420 | 2,606,000 | +12,000 | 0.36% | 42,790,520 |
| 2022-02-04 | 2022-01-27 | 16.700 | 2,594,000 | -3,000 | 0.36% | 43,319,800 |
| 2022-01-28 | 2022-01-26 | 17.920 | 2,597,000 | +25,500 | 0.36% | 46,538,240 |
| 2022-01-27 | 2022-01-25 | 18.320 | 2,571,500 | -6,000 | 0.36% | 47,109,880 |
| 2022-01-26 | 2022-01-24 | 19.540 | 2,577,500 | +25,000 | 0.36% | 50,364,350 |
| 2022-01-25 | 2022-01-21 | 21.650 | 2,552,500 | -500 | 0.35% | 55,261,625 |
| 2022-01-24 | 2022-01-20 | 22.750 | 2,553,000 | -3,000 | 0.35% | 58,080,750 |
| 2022-01-21 | 2022-01-19 | 22.650 | 2,556,000 | -17,000 | 0.35% | 57,893,400 |
| 2022-01-20 | 2022-01-18 | 22.500 | 2,573,000 | +89,500 | 0.36% | 57,892,500 |
| 2022-01-19 | 2022-01-17 | 22.450 | 2,483,500 | +42,000 | 0.34% | 55,754,575 |
| 2022-01-18 | 2022-01-14 | 22.100 | 2,441,500 | +103,500 | 0.34% | 53,957,150 |
| 2022-01-17 | 2022-01-13 | 25.300 | 2,338,000 | +65,500 | 0.32% | 59,151,400 |
| 2022-01-14 | 2022-01-12 | 27.300 | 2,272,500 | +5,000 | 0.32% | 62,039,250 |
| 2022-01-13 | 2022-01-11 | 27.050 | 2,267,500 | +10,500 | 0.31% | 61,335,875 |
| 2022-01-12 | 2022-01-10 | 28.650 | 2,257,000 | +8,000 | 0.31% | 64,663,050 |
| 2022-01-11 | 2022-01-07 | 29.600 | 2,249,000 | +13,500 | 0.31% | 66,570,400 |
| 2022-01-10 | 2022-01-06 | 33.700 | 2,235,500 | -36,500 | 0.31% | 75,336,350 |
| 2022-01-07 | 2022-01-05 | 31.500 | 2,272,000 | -3,000 | 0.32% | 71,568,000 |
| 2022-01-06 | 2022-01-04 | 29.600 | 2,275,000 | -15,500 | 0.32% | 67,340,000 |
| 2022-01-05 | 2022-01-03 | 31.650 | 2,290,500 | -5,000 | 0.32% | 72,494,325 |
| 2022-01-04 | 2021-12-31 | 32.900 | 2,295,500 | -13,000 | 0.32% | 75,521,950 |
| 2022-01-03 | 2021-12-29 | 33.650 | 2,308,500 | +10,000 | 0.32% | 77,681,025 |
| 2021-12-30 | 2021-12-28 | 35.650 | 2,298,500 | +2,500 | 0.32% | 81,941,525 |
| 2021-12-29 | 2021-12-24 | 38.800 | 2,296,000 | +24,000 | 0.32% | 89,084,800 |
| 2021-12-28 | 2021-12-22 | 37.650 | 2,272,000 | +12,500 | 0.32% | 85,540,800 |
| 2021-12-23 | 2021-12-21 | 34.050 | 2,259,500 | +28,000 | 0.31% | 76,935,975 |
| 2021-12-22 | 2021-12-20 | 33.050 | 2,231,500 | +2,500 | 0.31% | 73,751,075 |
| 2021-12-21 | 2021-12-17 | 33.300 | 2,229,000 | +5,500 | 0.31% | 74,225,700 |
| 2021-12-20 | 2021-12-16 | 34.150 | 2,223,500 | +9,000 | 0.31% | 75,932,525 |
| 2021-12-17 | 2021-12-15 | 33.400 | 2,214,500 | -500 | 0.31% | 73,964,300 |
| 2021-12-16 | 2021-12-14 | 36.950 | 2,215,000 | +3,500 | 0.31% | 81,844,250 |
| 2021-12-15 | 2021-12-13 | 37.000 | 2,211,500 | -127,500 | 0.31% | 81,825,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 2,339,000 | +13,000 | 0.32% | 100,810,900 |
| 2021-12-13 | 2021-12-09 | 42.600 | 2,326,000 | +79,500 | 0.32% | 99,087,600 |
| 2021-12-10 | 2021-12-08 | 42.800 | 2,246,500 | +27,000 | 0.31% | 96,150,200 |
| 2021-12-09 | 2021-12-07 | 42.550 | 2,219,500 | -50,000 | 0.31% | 94,439,725 |
| 2021-12-08 | 2021-12-06 | 42.200 | 2,269,500 | -38,500 | 0.32% | 95,772,900 |
| 2021-12-07 | 2021-12-03 | 42.700 | 2,308,000 | +3,500 | 0.32% | 98,551,600 |
| 2021-12-06 | 2021-12-02 | 40.800 | 2,304,500 | -84,500 | 0.32% | 94,023,600 |
| 2021-12-03 | 2021-12-01 | 39.800 | 2,389,000 | -131,500 | 0.33% | 95,082,200 |
| 2021-12-02 | 2021-11-30 | 44.750 | 2,520,500 | +2,500 | 0.35% | 112,792,375 |
| 2021-12-01 | 2021-11-29 | 47.850 | 2,518,000 | +60,500 | 0.35% | 120,486,300 |
| 2021-11-30 | 2021-11-26 | 43.850 | 2,457,500 | +53,500 | 0.34% | 107,761,375 |
| 2021-11-29 | 2021-11-25 | 42.150 | 2,404,000 | +56,500 | 0.33% | 101,328,600 |
| 2021-11-26 | 2021-11-24 | 41.500 | 2,347,500 | +32,000 | 0.33% | 97,421,250 |
| 2021-11-25 | 2021-11-23 | 40.650 | 2,315,500 | +858,000 | 0.32% | 94,125,075 |
| 2021-11-24 | 2021-11-22 | 36.300 | 1,457,500 | +46,500 | 0.20% | 52,907,250 |
| 2021-11-23 | 2021-11-19 | 36.400 | 1,411,000 | +46,000 | 0.20% | 51,360,400 |
| 2021-11-22 | 2021-11-18 | 38.300 | 1,365,000 | +10,500 | 0.19% | 52,279,500 |
| 2021-11-19 | 2021-11-17 | 35.400 | 1,354,500 | +119,000 | 0.19% | 47,949,300 |
| 2021-11-18 | 2021-11-16 | 31.200 | 1,235,500 | +26,500 | 0.17% | 38,547,600 |
| 2021-11-17 | 2021-11-15 | 29.750 | 1,209,000 | +97,500 | 0.17% | 35,967,750 |
| 2021-11-16 | 2021-11-12 | 22.000 | 1,111,500 | +3,000 | 0.15% | 24,453,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 1,108,500 | +5,000 | 0.15% | 24,497,850 |
| 2021-11-12 | 2021-11-10 | 19.300 | 1,103,500 | +500 | 0.15% | 21,297,550 |
| 2021-11-11 | 2021-11-09 | 19.880 | 1,103,000 | -30,500 | 0.15% | 21,927,640 |
| 2021-11-10 | 2021-11-08 | 18.000 | 1,133,500 | +15,000 | 0.16% | 20,403,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 1,118,500 | +7,500 | 0.16% | 28,409,900 |
| 2021-11-08 | 2021-11-04 | 26.250 | 1,111,000 | +19,500 | 0.15% | 29,163,750 |
| 2021-11-05 | 2021-11-03 | 26.100 | 1,091,500 | -2,500 | 0.15% | 28,488,150 |
| 2021-11-04 | 2021-11-02 | 25.000 | 1,094,000 | +9,000 | 0.15% | 27,350,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 1,085,000 | +7,000 | 0.15% | 28,481,250 |
| 2021-11-02 | 2021-10-29 | 24.400 | 1,078,000 | +1,500 | 0.15% | 26,303,200 |
| 2021-11-01 | 2021-10-28 | 26.700 | 1,076,500 | +4,000 | 0.15% | 28,742,550 |
| 2021-10-29 | 2021-10-27 | 27.200 | 1,072,500 | +11,500 | 0.15% | 29,172,000 |
| 2021-10-28 | 2021-10-26 | 29.150 | 1,061,000 | -6,000 | 0.15% | 30,928,150 |
| 2021-10-27 | 2021-10-25 | 29.350 | 1,067,000 | -6,500 | 0.15% | 31,316,450 |
| 2021-10-26 | 2021-10-22 | 28.850 | 1,073,500 | +2,000 | 0.15% | 30,970,475 |
| 2021-10-25 | 2021-10-21 | 29.300 | 1,071,500 | +2,000 | 0.15% | 31,394,950 |
| 2021-10-22 | 2021-10-20 | 30.600 | 1,069,500 | -10,000 | 0.15% | 32,726,700 |
| 2021-10-21 | 2021-10-19 | 28.950 | 1,079,500 | +2,000 | 0.15% | 31,251,525 |
| 2021-10-20 | 2021-10-18 | 29.100 | 1,077,500 | +9,000 | 0.15% | 31,355,250 |
| 2021-10-19 | 2021-10-15 | 28.700 | 1,068,500 | -11,000 | 0.15% | 30,665,950 |
| 2021-10-18 | 2021-10-12 | 27.150 | 1,079,500 | +6,000 | 0.15% | 29,308,425 |
| 2021-10-15 | 2021-10-11 | 27.500 | 1,073,500 | +12,500 | 0.15% | 29,521,250 |
| 2021-10-12 | 2021-10-08 | 26.650 | 1,061,000 | -3,500 | 0.15% | 28,275,650 |
| 2021-10-11 | 2021-10-07 | 28.800 | 1,064,500 | -21,000 | 0.15% | 30,657,600 |
| 2021-10-08 | 2021-10-06 | 31.000 | 1,085,500 | -3,000 | 0.15% | 33,650,500 |
| 2021-10-07 | 2021-10-05 | 30.500 | 1,088,500 | +14,000 | 0.15% | 33,199,250 |
| 2021-10-06 | 2021-10-04 | 29.550 | 1,074,500 | -29,500 | 0.15% | 31,751,475 |
| 2021-10-05 | 2021-09-30 | 39.050 | 1,104,000 | -2,000 | 0.15% | 43,111,200 |
| 2021-10-04 | 2021-09-29 | 39.600 | 1,106,000 | -9,500 | 0.15% | 43,797,600 |
| 2021-09-30 | 2021-09-28 | 40.500 | 1,115,500 | +3,000 | 0.15% | 45,177,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 1,112,500 | -22,500 | 0.15% | 48,505,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 1,135,000 | +16,500 | 0.16% | 51,302,000 |
| 2021-09-27 | 2021-09-23 | 49.150 | 1,118,500 | +30,000 | 0.16% | 54,974,275 |
| 2021-09-24 | 2021-09-21 | 50.500 | 1,088,500 | +11,500 | 0.15% | 54,969,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 1,077,000 | -5,000 | 0.15% | 54,819,300 |
| 2021-09-21 | 2021-09-17 | 47.600 | 1,082,000 | -60,500 | 0.15% | 51,503,200 |
| 2021-09-20 | 2021-09-16 | 48.500 | 1,142,500 | -413,500 | 0.16% | 55,411,250 |
| 2021-09-17 | 2021-09-15 | 48.900 | 1,556,000 | +30,000 | 0.22% | 76,088,400 |
| 2021-09-16 | 2021-09-14 | 45.300 | 1,526,000 | +184,000 | 0.21% | 69,127,800 |
| 2021-09-15 | 2021-09-13 | 47.800 | 1,342,000 | -24,500 | 0.19% | 64,147,600 |
| 2021-09-14 | 2021-09-10 | 42.200 | 1,366,500 | -5,000 | 0.19% | 57,666,300 |
| 2021-09-13 | 2021-09-09 | 40.900 | 1,371,500 | +12,500 | 0.19% | 56,094,350 |
| 2021-09-10 | 2021-09-08 | 41.700 | 1,359,000 | +44,500 | 0.19% | 56,670,300 |
| 2021-09-09 | 2021-09-07 | 42.400 | 1,314,500 | -105,000 | 0.18% | 55,734,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 1,419,500 | +8,500 | 0.20% | 58,199,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 1,411,000 | -9,000 | 0.20% | 53,618,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 1,420,000 | -3,500 | 0.20% | 52,114,000 |
| 2021-09-03 | 2021-09-01 | 37.700 | 1,423,500 | -2,000 | 0.20% | 53,665,950 |
| 2021-09-02 | 2021-08-31 | 36.100 | 1,425,500 | -2,500 | 0.20% | 51,460,550 |
| 2021-09-01 | 2021-08-30 | 36.300 | 1,428,000 | +196,000 | 0.20% | 51,836,400 |
| 2021-08-31 | 2021-08-27 | 37.600 | 1,232,000 | -5,000 | 0.17% | 46,323,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 1,237,000 | +58,000 | 0.17% | 45,954,550 |
| 2021-08-27 | 2021-08-25 | 38.950 | 1,179,000 | -43,500 | 0.16% | 45,922,050 |
| 2021-08-26 | 2021-08-24 | 35.800 | 1,222,500 | -11,000 | 0.17% | 43,765,500 |
| 2021-08-25 | 2021-08-23 | 33.350 | 1,233,500 | -1,500 | 0.17% | 41,137,225 |
| 2021-08-24 | 2021-08-20 | 32.800 | 1,235,000 | +35,500 | 0.17% | 40,508,000 |
| 2021-08-23 | 2021-08-19 | 37.300 | 1,199,500 | +4,000 | 0.17% | 44,741,350 |
| 2021-08-20 | 2021-08-18 | 37.950 | 1,195,500 | +1,500 | 0.17% | 45,369,225 |
| 2021-08-19 | 2021-08-17 | 33.400 | 1,194,000 | +1,000 | 0.17% | 39,879,600 |
| 2021-08-18 | 2021-08-16 | 34.600 | 1,193,000 | +18,500 | 0.17% | 41,277,800 |
| 2021-08-17 | 2021-08-13 | 35.400 | 1,174,500 | -2,500 | 0.16% | 41,577,300 |
| 2021-08-16 | 2021-08-12 | 34.100 | 1,177,000 | +103,000 | 0.16% | 40,135,700 |
| 2021-08-13 | 2021-08-11 | 40.000 | 1,074,000 | -26,500 | 0.15% | 42,960,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 1,100,500 | +288,000 | 0.15% | 43,909,950 |
| 2021-08-11 | 2021-08-09 | 40.000 | 812,500 | +57,500 | 0.11% | 32,500,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 755,000 | +59,500 | 0.10% | 21,744,000 |
| 2021-08-09 | 2021-08-05 | 24.700 | 695,500 | -6,500 | 0.10% | 17,178,850 |
| 2021-08-06 | 2021-08-04 | 25.200 | 702,000 | +7,000 | 0.10% | 17,690,400 |
| 2021-08-05 | 2021-08-03 | 25.750 | 695,000 | +16,000 | 0.10% | 17,896,250 |
| 2021-08-04 | 2021-08-02 | 25.900 | 679,000 | +3,500 | 0.10% | 17,586,100 |
| 2021-08-03 | 2021-07-30 | 25.000 | 675,500 | -14,500 | 0.10% | 16,887,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 690,000 | -18,500 | 0.10% | 16,836,000 |
| 2021-07-29 | 2021-07-27 | 22.250 | 708,500 | -5,500 | 0.10% | 15,764,125 |
| 2021-07-28 | 2021-07-26 | 22.500 | 714,000 | +1,500 | 0.10% | 16,065,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 712,500 | +20,000 | 0.10% | 17,278,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 692,500 | -66,500 | 0.10% | 17,104,750 |
| 2021-07-23 | 2021-07-21 | 23.200 | 759,000 | +81,500 | 0.11% | 17,608,800 |
| 2021-07-22 | 2021-07-20 | 20.800 | 677,500 | -12,000 | 0.10% | 14,092,000 |
| 2021-07-21 | 2021-07-19 | 20.800 | 689,500 | -11,500 | 0.10% | 14,341,600 |
| 2021-07-20 | 2021-07-16 | 20.800 | 701,000 | +17,000 | 0.10% | 14,580,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 684,000 | +2,500 | 0.10% | 14,535,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 681,500 | -21,000 | 0.10% | 14,993,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 702,500 | 0.10% | 16,122,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy