History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 454,500 | +0 | 0.06% | 918,090 |
| 2025-10-13 | 2025-10-09 | 2.130 | 454,500 | +0 | 0.06% | 968,085 |
| 2025-10-10 | 2025-10-08 | 2.250 | 454,500 | -14,000 | 0.06% | 1,022,625 |
| 2025-10-09 | 2025-10-06 | 2.310 | 468,500 | -17,500 | 0.07% | 1,082,235 |
| 2025-10-08 | 2025-10-03 | 2.160 | 486,000 | +291,000 | 0.07% | 1,049,760 |
| 2025-10-06 | 2025-10-02 | 2.050 | 195,000 | -500 | 0.03% | 399,750 |
| 2025-10-03 | 2025-09-30 | 2.000 | 195,500 | -19,500 | 0.03% | 391,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 215,000 | -3,000 | 0.03% | 406,350 |
| 2025-09-30 | 2025-09-26 | 1.870 | 218,000 | -3,500 | 0.03% | 407,660 |
| 2025-09-26 | 2025-09-24 | 1.940 | 221,500 | +24,000 | 0.03% | 429,710 |
| 2025-09-25 | 2025-09-23 | 1.970 | 197,500 | -8,000 | 0.03% | 389,075 |
| 2025-09-24 | 2025-09-22 | 1.990 | 205,500 | +5,000 | 0.03% | 408,945 |
| 2025-09-22 | 2025-09-18 | 2.080 | 200,500 | +1,000 | 0.03% | 417,040 |
| 2025-09-19 | 2025-09-17 | 2.090 | 199,500 | +6,500 | 0.03% | 416,955 |
| 2025-09-18 | 2025-09-16 | 2.180 | 193,000 | +17,500 | 0.03% | 420,740 |
| 2025-09-16 | 2025-09-12 | 2.080 | 175,500 | +3,000 | 0.02% | 365,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 172,500 | -500 | 0.02% | 363,975 |
| 2025-09-12 | 2025-09-10 | 2.110 | 173,000 | -1,000 | 0.02% | 365,030 |
| 2025-09-11 | 2025-09-09 | 2.210 | 174,000 | -500 | 0.02% | 384,540 |
| 2025-09-10 | 2025-09-08 | 2.230 | 174,500 | -3,500 | 0.02% | 389,135 |
| 2025-09-09 | 2025-09-05 | 2.080 | 178,000 | -59,500 | 0.02% | 370,240 |
| 2025-09-05 | 2025-09-03 | 2.000 | 237,500 | -66,000 | 0.03% | 475,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 303,500 | +33,500 | 0.04% | 567,545 |
| 2025-09-03 | 2025-09-01 | 1.940 | 270,000 | -32,500 | 0.04% | 523,800 |
| 2025-09-02 | 2025-08-29 | 1.860 | 302,500 | +11,000 | 0.04% | 562,650 |
| 2025-09-01 | 2025-08-28 | 1.890 | 291,500 | -3,500 | 0.04% | 550,935 |
| 2025-08-29 | 2025-08-27 | 1.860 | 295,000 | +65,500 | 0.04% | 548,700 |
| 2025-08-28 | 2025-08-26 | 1.940 | 229,500 | +23,000 | 0.03% | 445,230 |
| 2025-08-27 | 2025-08-25 | 1.980 | 206,500 | +2,500 | 0.03% | 408,870 |
| 2025-08-26 | 2025-08-22 | 2.000 | 204,000 | +13,500 | 0.03% | 408,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 190,500 | -17,500 | 0.03% | 386,715 |
| 2025-08-22 | 2025-08-20 | 2.040 | 208,000 | +70,500 | 0.03% | 424,320 |
| 2025-08-21 | 2025-08-19 | 2.200 | 137,500 | +18,000 | 0.02% | 302,500 |
| 2025-08-20 | 2025-08-18 | 2.410 | 119,500 | +8,000 | 0.02% | 287,995 |
| 2025-08-19 | 2025-08-15 | 2.130 | 111,500 | -4,500 | 0.02% | 237,495 |
| 2025-08-18 | 2025-08-14 | 2.000 | 116,000 | +6,000 | 0.02% | 232,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 110,000 | +1,000 | 0.02% | 229,900 |
| 2025-08-13 | 2025-08-11 | 2.050 | 109,000 | -7,500 | 0.02% | 223,450 |
| 2025-08-11 | 2025-08-07 | 1.970 | 116,500 | +3,500 | 0.02% | 229,505 |
| 2025-08-08 | 2025-08-06 | 2.070 | 113,000 | +4,000 | 0.02% | 233,910 |
| 2025-08-06 | 2025-08-04 | 1.970 | 109,000 | -6,000 | 0.02% | 214,730 |
| 2025-08-05 | 2025-08-01 | 1.890 | 115,000 | +9,000 | 0.02% | 217,350 |
| 2025-08-04 | 2025-07-31 | 2.010 | 106,000 | +6,000 | 0.01% | 213,060 |
| 2025-08-01 | 2025-07-30 | 2.080 | 100,000 | +12,000 | 0.01% | 208,000 |
| 2025-07-31 | 2025-07-29 | 2.050 | 88,000 | +5,000 | 0.01% | 180,400 |
| 2025-07-30 | 2025-07-28 | 2.050 | 83,000 | -10,000 | 0.01% | 170,150 |
| 2025-07-29 | 2025-07-25 | 1.990 | 93,000 | -6,000 | 0.01% | 185,070 |
| 2025-07-28 | 2025-07-24 | 2.020 | 99,000 | +1,000 | 0.01% | 199,980 |
| 2025-07-25 | 2025-07-23 | 1.940 | 98,000 | -4,000 | 0.01% | 190,120 |
| 2025-07-24 | 2025-07-22 | 1.920 | 102,000 | +1,500 | 0.01% | 195,840 |
| 2025-07-23 | 2025-07-21 | 2.120 | 100,500 | +16,000 | 0.01% | 213,060 |
| 2025-07-22 | 2025-07-18 | 2.040 | 84,500 | -14,500 | 0.01% | 172,380 |
| 2025-07-21 | 2025-07-17 | 2.100 | 99,000 | -1,000 | 0.01% | 207,900 |
| 2025-07-17 | 2025-07-15 | 1.930 | 100,000 | -6,000 | 0.01% | 193,000 |
| 2025-07-16 | 2025-07-14 | 1.850 | 106,000 | -1,000 | 0.01% | 196,100 |
| 2025-07-15 | 2025-07-11 | 1.820 | 107,000 | +8,000 | 0.01% | 194,740 |
| 2025-07-14 | 2025-07-10 | 1.780 | 99,000 | -2,500 | 0.01% | 176,220 |
| 2025-07-10 | 2025-07-08 | 1.700 | 101,500 | +1,500 | 0.01% | 172,550 |
| 2025-07-09 | 2025-07-07 | 1.750 | 100,000 | -14,000 | 0.01% | 175,000 |
| 2025-07-08 | 2025-07-04 | 1.710 | 114,000 | +3,000 | 0.02% | 194,940 |
| 2025-07-04 | 2025-07-02 | 1.670 | 111,000 | +5,500 | 0.02% | 185,370 |
| 2025-07-03 | 2025-06-30 | 1.690 | 105,500 | +500 | 0.01% | 178,295 |
| 2025-07-02 | 2025-06-27 | 1.670 | 105,000 | +25,500 | 0.01% | 175,350 |
| 2025-06-27 | 2025-06-25 | 1.780 | 79,500 | +500 | 0.01% | 141,510 |
| 2025-06-26 | 2025-06-24 | 1.770 | 79,000 | -6,500 | 0.01% | 139,830 |
| 2025-06-23 | 2025-06-19 | 1.710 | 85,500 | +500 | 0.01% | 146,205 |
| 2025-06-18 | 2025-06-16 | 1.980 | 85,000 | -1,500 | 0.01% | 168,300 |
| 2025-06-17 | 2025-06-13 | 2.040 | 86,500 | +500 | 0.01% | 176,460 |
| 2025-06-16 | 2025-06-12 | 2.200 | 86,000 | +5,000 | 0.01% | 189,200 |
| 2025-06-13 | 2025-06-11 | 1.950 | 81,000 | -77,000 | 0.01% | 157,950 |
| 2025-06-12 | 2025-06-10 | 1.950 | 158,000 | +79,500 | 0.02% | 308,100 |
| 2025-06-11 | 2025-06-09 | 1.890 | 78,500 | -500 | 0.01% | 148,365 |
| 2025-06-10 | 2025-06-06 | 1.810 | 79,000 | +500 | 0.01% | 142,990 |
| 2025-06-05 | 2025-06-03 | 1.860 | 78,500 | -19,000 | 0.01% | 146,010 |
| 2025-06-04 | 2025-06-02 | 1.840 | 97,500 | +18,500 | 0.01% | 179,400 |
| 2025-06-03 | 2025-05-30 | 1.840 | 79,000 | -8,500 | 0.01% | 145,360 |
| 2025-06-02 | 2025-05-29 | 1.950 | 87,500 | -4,500 | 0.01% | 170,625 |
| 2025-05-29 | 2025-05-27 | 1.780 | 92,000 | +1,500 | 0.01% | 163,760 |
| 2025-05-28 | 2025-05-26 | 1.670 | 90,500 | +1,500 | 0.01% | 151,135 |
| 2025-05-27 | 2025-05-23 | 1.690 | 89,000 | +8,000 | 0.01% | 150,410 |
| 2025-05-26 | 2025-05-22 | 1.780 | 81,000 | -5,500 | 0.01% | 144,180 |
| 2025-05-23 | 2025-05-21 | 1.820 | 86,500 | +7,000 | 0.01% | 157,430 |
| 2025-05-22 | 2025-05-20 | 1.750 | 79,500 | +3,500 | 0.01% | 139,125 |
| 2025-05-21 | 2025-05-19 | 1.720 | 76,000 | +2,000 | 0.01% | 130,720 |
| 2025-05-19 | 2025-05-15 | 1.810 | 74,000 | +500 | 0.01% | 133,940 |
| 2025-05-13 | 2025-05-09 | 1.900 | 73,500 | +1,000 | 0.01% | 139,650 |
| 2025-05-12 | 2025-05-08 | 1.920 | 72,500 | +1,500 | 0.01% | 139,200 |
| 2025-05-09 | 2025-05-07 | 1.980 | 71,000 | +1,000 | 0.01% | 140,580 |
| 2025-05-08 | 2025-05-06 | 2.070 | 70,000 | +2,500 | 0.01% | 144,900 |
| 2025-05-07 | 2025-05-02 | 2.090 | 67,500 | -12,000 | 0.01% | 141,075 |
| 2025-05-02 | 2025-04-29 | 1.950 | 79,500 | -3,500 | 0.01% | 155,025 |
| 2025-04-30 | 2025-04-28 | 1.970 | 83,000 | -5,000 | 0.01% | 163,510 |
| 2025-04-29 | 2025-04-25 | 2.000 | 88,000 | -8,000 | 0.01% | 176,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 96,000 | +2,500 | 0.01% | 177,600 |
| 2025-04-25 | 2025-04-23 | 1.820 | 93,500 | -500 | 0.01% | 170,170 |
| 2025-04-24 | 2025-04-22 | 1.830 | 94,000 | +11,500 | 0.01% | 172,020 |
| 2025-04-17 | 2025-04-15 | 1.940 | 82,500 | -5,500 | 0.01% | 160,050 |
| 2025-04-16 | 2025-04-14 | 1.830 | 88,000 | +18,000 | 0.01% | 161,040 |
| 2025-04-14 | 2025-04-10 | 1.640 | 70,000 | +500 | 0.01% | 114,800 |
| 2025-04-10 | 2025-04-08 | 1.650 | 69,500 | -52,000 | 0.01% | 114,675 |
| 2025-04-09 | 2025-04-07 | 1.580 | 121,500 | +2,000 | 0.02% | 191,970 |
| 2025-04-07 | 2025-04-02 | 2.010 | 119,500 | +45,500 | 0.02% | 240,195 |
| 2025-04-03 | 2025-04-01 | 2.330 | 74,000 | -60,500 | 0.01% | 172,420 |
| 2025-03-31 | 2025-03-27 | 2.400 | 134,500 | +8,500 | 0.02% | 322,800 |
| 2025-03-28 | 2025-03-26 | 2.330 | 126,000 | +2,000 | 0.02% | 293,580 |
| 2025-03-27 | 2025-03-25 | 2.510 | 124,000 | -13,500 | 0.02% | 311,240 |
| 2025-03-26 | 2025-03-24 | 2.860 | 137,500 | -9,000 | 0.02% | 393,250 |
| 2025-03-25 | 2025-03-21 | 2.880 | 146,500 | -1,500 | 0.02% | 421,920 |
| 2025-03-24 | 2025-03-20 | 2.710 | 148,000 | +1,500 | 0.02% | 401,080 |
| 2025-03-20 | 2025-03-18 | 2.700 | 146,500 | -1,500 | 0.02% | 395,550 |
| 2025-03-19 | 2025-03-17 | 2.700 | 148,000 | +1,500 | 0.02% | 399,600 |
| 2025-03-18 | 2025-03-14 | 2.590 | 146,500 | -5,000 | 0.02% | 379,435 |
| 2025-03-17 | 2025-03-13 | 2.570 | 151,500 | +4,500 | 0.02% | 389,355 |
| 2025-03-14 | 2025-03-12 | 2.460 | 147,000 | -19,500 | 0.02% | 361,620 |
| 2025-03-13 | 2025-03-11 | 2.350 | 166,500 | +4,000 | 0.02% | 391,275 |
| 2025-03-12 | 2025-03-10 | 2.040 | 162,500 | +6,500 | 0.02% | 331,500 |
| 2025-03-11 | 2025-03-07 | 2.120 | 156,000 | +500 | 0.02% | 330,720 |
| 2025-03-10 | 2025-03-06 | 2.030 | 155,500 | -5,500 | 0.02% | 315,665 |
| 2025-03-07 | 2025-03-05 | 2.130 | 161,000 | -22,000 | 0.02% | 342,930 |
| 2025-03-06 | 2025-03-04 | 1.780 | 183,000 | +23,000 | 0.03% | 325,740 |
| 2025-03-04 | 2025-02-28 | 1.920 | 160,000 | +13,500 | 0.02% | 307,200 |
| 2025-03-03 | 2025-02-27 | 2.170 | 146,500 | -6,500 | 0.02% | 317,905 |
| 2025-02-28 | 2025-02-26 | 2.350 | 153,000 | +87,500 | 0.02% | 359,550 |
| 2025-02-27 | 2025-02-25 | 2.150 | 65,500 | -23,500 | 0.01% | 140,825 |
| 2025-02-26 | 2025-02-24 | 2.140 | 89,000 | +16,000 | 0.01% | 190,460 |
| 2025-02-24 | 2025-02-20 | 1.600 | 73,000 | -22,500 | 0.01% | 116,800 |
| 2025-02-21 | 2025-02-19 | 1.240 | 95,500 | -5,000 | 0.01% | 118,420 |
| 2025-02-19 | 2025-02-17 | 1.140 | 100,500 | -23,500 | 0.01% | 114,570 |
| 2025-01-27 | 2025-01-23 | 1.130 | 124,000 | +500 | 0.02% | 140,120 |
| 2025-01-22 | 2025-01-20 | 1.190 | 123,500 | +1,000 | 0.02% | 146,965 |
| 2025-01-21 | 2025-01-17 | 1.220 | 122,500 | -1,500 | 0.02% | 149,450 |
| 2025-01-17 | 2025-01-15 | 1.140 | 124,000 | +500 | 0.02% | 141,360 |
| 2025-01-14 | 2025-01-10 | 1.090 | 123,500 | -1,000 | 0.02% | 134,615 |
| 2025-01-13 | 2025-01-09 | 1.110 | 124,500 | +13,500 | 0.02% | 138,195 |
| 2025-01-10 | 2025-01-08 | 1.070 | 111,000 | +6,500 | 0.02% | 118,770 |
| 2025-01-03 | 2024-12-31 | 0.980 | 104,500 | -142,500 | 0.01% | 102,410 |
| 2025-01-02 | 2024-12-27 | 1.000 | 247,000 | -5,000 | 0.03% | 247,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 252,000 | -24,500 | 0.03% | 257,040 |
| 2024-12-23 | 2024-12-19 | 0.860 | 276,500 | +1,500 | 0.04% | 237,790 |
| 2024-12-20 | 2024-12-18 | 0.850 | 275,000 | +5,000 | 0.04% | 233,750 |
| 2024-12-19 | 2024-12-17 | 0.820 | 270,000 | +12,500 | 0.04% | 221,400 |
| 2024-12-17 | 2024-12-13 | 0.900 | 257,500 | +20,000 | 0.04% | 231,750 |
| 2024-12-16 | 2024-12-12 | 0.890 | 237,500 | +21,500 | 0.03% | 211,375 |
| 2024-12-11 | 2024-12-09 | 0.940 | 216,000 | +13,000 | 0.03% | 203,040 |
| 2024-12-10 | 2024-12-06 | 0.930 | 203,000 | +92,500 | 0.03% | 188,790 |
| 2024-12-09 | 2024-12-05 | 0.930 | 110,500 | +2,000 | 0.02% | 102,765 |
| 2024-12-06 | 2024-12-04 | 0.920 | 108,500 | +2,500 | 0.01% | 99,820 |
| 2024-12-04 | 2024-12-02 | 0.950 | 106,000 | +500 | 0.01% | 100,700 |
| 2024-12-03 | 2024-11-29 | 0.970 | 105,500 | +1,000 | 0.01% | 102,335 |
| 2024-11-29 | 2024-11-27 | 0.990 | 104,500 | +2,500 | 0.01% | 103,455 |
| 2024-11-28 | 2024-11-26 | 0.980 | 102,000 | +1,500 | 0.01% | 99,960 |
| 2024-11-26 | 2024-11-22 | 1.000 | 100,500 | +500 | 0.01% | 100,500 |
| 2024-11-22 | 2024-11-20 | 1.040 | 100,000 | -4,000 | 0.01% | 104,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 104,000 | +4,000 | 0.01% | 108,160 |
| 2024-11-20 | 2024-11-18 | 1.080 | 100,000 | +6,000 | 0.01% | 108,000 |
| 2024-11-18 | 2024-11-14 | 1.080 | 94,000 | -1,000 | 0.01% | 101,520 |
| 2024-11-15 | 2024-11-13 | 1.180 | 95,000 | -5,000 | 0.01% | 112,100 |
| 2024-11-08 | 2024-11-06 | 1.060 | 100,000 | +1,000 | 0.01% | 106,000 |
| 2024-11-06 | 2024-11-04 | 1.080 | 99,000 | +1,000 | 0.01% | 106,920 |
| 2024-10-22 | 2024-10-18 | 1.070 | 98,000 | +1,500 | 0.01% | 104,860 |
| 2024-10-18 | 2024-10-16 | 1.050 | 96,500 | +500 | 0.01% | 101,325 |
| 2024-10-10 | 2024-10-08 | 1.290 | 96,000 | +8,500 | 0.01% | 123,840 |
| 2024-10-09 | 2024-10-07 | 1.570 | 87,500 | +9,500 | 0.01% | 137,375 |
| 2024-10-08 | 2024-10-04 | 1.460 | 78,000 | +3,000 | 0.01% | 113,880 |
| 2024-10-07 | 2024-10-03 | 1.380 | 75,000 | +500 | 0.01% | 103,500 |
| 2024-10-04 | 2024-10-02 | 1.450 | 74,500 | -11,500 | 0.01% | 108,025 |
| 2024-10-03 | 2024-09-30 | 1.270 | 86,000 | -21,000 | 0.01% | 109,220 |
| 2024-10-02 | 2024-09-27 | 1.170 | 107,000 | -500 | 0.01% | 125,190 |
| 2024-09-30 | 2024-09-26 | 1.090 | 107,500 | -3,000 | 0.01% | 117,175 |
| 2024-09-27 | 2024-09-25 | 1.040 | 110,500 | +3,500 | 0.02% | 114,920 |
| 2024-09-25 | 2024-09-23 | 1.020 | 107,000 | -4,000 | 0.01% | 109,140 |
| 2024-09-20 | 2024-09-17 | 0.930 | 111,000 | +4,000 | 0.02% | 103,230 |
| 2024-08-28 | 2024-08-26 | 0.980 | 107,000 | -10,000 | 0.01% | 104,860 |
| 2024-08-27 | 2024-08-23 | 0.960 | 117,000 | +10,000 | 0.02% | 112,320 |
| 2024-07-12 | 2024-07-10 | 0.970 | 107,000 | +1,000 | 0.01% | 103,790 |
| 2024-05-31 | 2024-05-29 | 1.220 | 106,000 | +500 | 0.01% | 129,320 |
| 2024-05-30 | 2024-05-28 | 1.240 | 105,500 | +500 | 0.01% | 130,820 |
| 2024-05-29 | 2024-05-27 | 1.280 | 105,000 | +500 | 0.01% | 134,400 |
| 2024-05-27 | 2024-05-23 | 1.300 | 104,500 | -8,000 | 0.01% | 135,850 |
| 2024-05-23 | 2024-05-21 | 1.350 | 112,500 | -1,000 | 0.02% | 151,875 |
| 2024-05-22 | 2024-05-20 | 1.430 | 113,500 | +7,000 | 0.02% | 162,305 |
| 2024-05-13 | 2024-05-09 | 1.300 | 106,500 | +500 | 0.01% | 138,450 |
| 2024-05-06 | 2024-05-02 | 1.370 | 106,000 | +500 | 0.01% | 145,220 |
| 2024-05-02 | 2024-04-29 | 1.240 | 105,500 | +500 | 0.01% | 130,820 |
| 2024-03-27 | 2024-03-25 | 0.990 | 105,000 | +1,000 | 0.01% | 103,950 |
| 2024-03-18 | 2024-03-14 | 0.970 | 104,000 | -1,000 | 0.01% | 100,880 |
| 2024-03-15 | 2024-03-13 | 1.010 | 105,000 | -40,000 | 0.01% | 106,050 |
| 2024-03-14 | 2024-03-12 | 1.020 | 145,000 | +41,500 | 0.02% | 147,900 |
| 2024-03-11 | 2024-03-07 | 1.000 | 103,500 | +1,000 | 0.01% | 103,500 |
| 2024-03-07 | 2024-03-05 | 1.020 | 102,500 | +500 | 0.01% | 104,550 |
| 2024-03-06 | 2024-03-04 | 1.240 | 102,000 | +4,000 | 0.01% | 126,480 |
| 2024-02-07 | 2024-02-05 | 1.610 | 98,000 | -60,000 | 0.01% | 157,780 |
| 2024-02-06 | 2024-02-02 | 1.680 | 158,000 | +60,000 | 0.02% | 265,440 |
| 2024-02-02 | 2024-01-31 | 1.620 | 98,000 | -500 | 0.01% | 158,760 |
| 2024-01-23 | 2024-01-19 | 1.870 | 98,500 | +39,500 | 0.01% | 184,195 |
| 2024-01-17 | 2024-01-15 | 2.100 | 59,000 | -500 | 0.01% | 123,900 |
| 2023-12-28 | 2023-12-22 | 2.080 | 59,500 | +500 | 0.01% | 123,760 |
| 2023-12-27 | 2023-12-21 | 2.170 | 59,000 | -9,500 | 0.01% | 128,030 |
| 2023-12-21 | 2023-12-19 | 2.180 | 68,500 | +10,500 | 0.01% | 149,330 |
| 2023-12-06 | 2023-12-04 | 2.610 | 58,000 | -20,000 | 0.01% | 151,380 |
| 2023-12-05 | 2023-12-01 | 2.740 | 78,000 | +500 | 0.01% | 213,720 |
| 2023-12-01 | 2023-11-29 | 2.920 | 77,500 | -19,000 | 0.01% | 226,300 |
| 2023-11-22 | 2023-11-20 | 2.750 | 96,500 | +39,500 | 0.01% | 265,375 |
| 2023-11-20 | 2023-11-16 | 2.620 | 57,000 | +500 | 0.01% | 149,340 |
| 2023-11-08 | 2023-11-06 | 3.120 | 56,500 | -7,000 | 0.01% | 176,280 |
| 2023-10-06 | 2023-10-04 | 2.270 | 63,500 | -1,500 | 0.01% | 144,145 |
| 2023-09-11 | 2023-09-06 | 2.720 | 65,000 | +3,500 | 0.01% | 176,800 |
| 2023-08-24 | 2023-08-22 | 2.770 | 61,500 | +1,000 | 0.01% | 170,355 |
| 2023-08-17 | 2023-08-15 | 3.150 | 60,500 | +3,500 | 0.01% | 190,575 |
| 2023-08-16 | 2023-08-14 | 3.090 | 57,000 | -500 | 0.01% | 176,130 |
| 2023-08-10 | 2023-08-08 | 3.130 | 57,500 | -2,500 | 0.01% | 179,975 |
| 2023-08-08 | 2023-08-04 | 3.250 | 60,000 | -500 | 0.01% | 195,000 |
| 2023-08-07 | 2023-08-03 | 3.210 | 60,500 | -7,000 | 0.01% | 194,205 |
| 2023-07-25 | 2023-07-21 | 3.700 | 67,500 | +7,000 | 0.01% | 249,750 |
| 2023-07-24 | 2023-07-20 | 3.740 | 60,500 | -500 | 0.01% | 226,270 |
| 2023-07-13 | 2023-07-11 | 3.370 | 61,000 | +500 | 0.01% | 205,570 |
| 2023-07-05 | 2023-07-03 | 3.200 | 60,500 | -10,000 | 0.01% | 193,600 |
| 2023-07-03 | 2023-06-29 | 3.130 | 70,500 | +1,000 | 0.01% | 220,665 |
| 2023-06-29 | 2023-06-27 | 3.480 | 69,500 | +9,000 | 0.01% | 241,860 |
| 2023-06-28 | 2023-06-26 | 3.490 | 60,500 | +1,000 | 0.01% | 211,145 |
| 2023-06-21 | 2023-06-19 | 4.000 | 59,500 | +1,000 | 0.01% | 238,000 |
| 2023-06-15 | 2023-06-13 | 3.780 | 58,500 | -500 | 0.01% | 221,130 |
| 2023-05-24 | 2023-05-22 | 3.920 | 59,000 | -500 | 0.01% | 231,280 |
| 2023-05-19 | 2023-05-17 | 3.970 | 59,500 | +1,500 | 0.01% | 236,215 |
| 2023-05-05 | 2023-05-03 | 3.830 | 58,000 | -2,500 | 0.01% | 222,140 |
| 2023-04-27 | 2023-04-25 | 4.180 | 60,500 | -500 | 0.01% | 252,890 |
| 2023-03-31 | 2023-03-29 | 4.610 | 61,000 | -9,500 | 0.01% | 281,210 |
| 2023-03-30 | 2023-03-28 | 4.550 | 70,500 | +5,500 | 0.01% | 320,775 |
| 2023-03-28 | 2023-03-24 | 5.030 | 65,000 | +1,000 | 0.01% | 326,950 |
| 2023-03-17 | 2023-03-15 | 5.560 | 64,000 | +500 | 0.01% | 355,840 |
| 2023-03-13 | 2023-03-09 | 5.550 | 63,500 | +1,000 | 0.01% | 352,425 |
| 2023-03-03 | 2023-03-01 | 6.250 | 62,500 | +500 | 0.01% | 390,625 |
| 2023-03-02 | 2023-02-28 | 5.940 | 62,000 | +1,000 | 0.01% | 368,280 |
| 2023-02-28 | 2023-02-24 | 6.200 | 61,000 | -8,500 | 0.01% | 378,200 |
| 2023-02-24 | 2023-02-22 | 6.560 | 69,500 | +8,000 | 0.01% | 455,920 |
| 2023-02-22 | 2023-02-20 | 6.760 | 61,500 | -4,000 | 0.01% | 415,740 |
| 2023-02-21 | 2023-02-17 | 6.740 | 65,500 | +7,000 | 0.01% | 441,470 |
| 2023-02-17 | 2023-02-15 | 6.730 | 58,500 | -2,000 | 0.01% | 393,705 |
| 2023-02-16 | 2023-02-14 | 8.730 | 60,500 | +4,500 | 0.01% | 528,165 |
| 2023-02-15 | 2023-02-13 | 9.950 | 56,000 | +500 | 0.01% | 557,200 |
| 2023-02-14 | 2023-02-10 | 10.220 | 55,500 | +500 | 0.01% | 567,210 |
| 2023-02-08 | 2023-02-06 | 12.320 | 55,000 | -1,000 | 0.01% | 677,600 |
| 2023-02-07 | 2023-02-03 | 13.480 | 56,000 | -1,000 | 0.01% | 754,880 |
| 2023-02-06 | 2023-02-02 | 13.760 | 57,000 | -1,000 | 0.01% | 784,320 |
| 2023-02-03 | 2023-02-01 | 11.720 | 58,000 | -3,000 | 0.01% | 679,760 |
| 2023-02-02 | 2023-01-31 | 10.120 | 61,000 | -500 | 0.01% | 617,320 |
| 2023-02-01 | 2023-01-30 | 10.100 | 61,500 | -1,500 | 0.01% | 621,150 |
| 2023-01-30 | 2023-01-26 | 9.450 | 63,000 | -1,000 | 0.01% | 595,350 |
| 2023-01-17 | 2023-01-13 | 8.910 | 64,000 | +11,000 | 0.01% | 570,240 |
| 2023-01-16 | 2023-01-12 | 8.030 | 53,000 | -500 | 0.01% | 425,590 |
| 2023-01-13 | 2023-01-11 | 8.260 | 53,500 | -1,000 | 0.01% | 441,910 |
| 2023-01-11 | 2023-01-09 | 8.040 | 54,500 | +500 | 0.01% | 438,180 |
| 2023-01-09 | 2023-01-05 | 8.010 | 54,000 | -4,000 | 0.01% | 432,540 |
| 2023-01-06 | 2023-01-04 | 7.720 | 58,000 | +4,000 | 0.01% | 447,760 |
| 2022-12-30 | 2022-12-28 | 7.720 | 54,000 | +500 | 0.01% | 416,880 |
| 2022-12-29 | 2022-12-23 | 8.530 | 53,500 | -5,000 | 0.01% | 456,355 |
| 2022-12-28 | 2022-12-22 | 8.680 | 58,500 | -11,500 | 0.01% | 507,780 |
| 2022-12-23 | 2022-12-21 | 8.350 | 70,000 | +16,000 | 0.01% | 584,500 |
| 2022-12-20 | 2022-12-16 | 8.370 | 54,000 | -19,500 | 0.01% | 451,980 |
| 2022-12-19 | 2022-12-15 | 8.060 | 73,500 | -3,000 | 0.01% | 592,410 |
| 2022-12-16 | 2022-12-14 | 8.330 | 76,500 | +20,500 | 0.01% | 637,245 |
| 2022-12-15 | 2022-12-13 | 8.400 | 56,000 | -1,000 | 0.01% | 470,400 |
| 2022-12-14 | 2022-12-12 | 9.080 | 57,000 | -4,000 | 0.01% | 517,560 |
| 2022-12-13 | 2022-12-09 | 9.150 | 61,000 | +3,000 | 0.01% | 558,150 |
| 2022-12-09 | 2022-12-07 | 8.230 | 58,000 | +1,500 | 0.01% | 477,340 |
| 2022-12-08 | 2022-12-06 | 8.570 | 56,500 | +500 | 0.01% | 484,205 |
| 2022-12-07 | 2022-12-05 | 9.090 | 56,000 | -1,000 | 0.01% | 509,040 |
| 2022-12-01 | 2022-11-29 | 8.260 | 57,000 | +1,000 | 0.01% | 470,820 |
| 2022-11-30 | 2022-11-28 | 7.910 | 56,000 | +500 | 0.01% | 442,960 |
| 2022-11-28 | 2022-11-24 | 8.160 | 55,500 | -2,000 | 0.01% | 452,880 |
| 2022-11-25 | 2022-11-23 | 7.780 | 57,500 | +3,000 | 0.01% | 447,350 |
| 2022-11-24 | 2022-11-22 | 8.280 | 54,500 | +500 | 0.01% | 451,260 |
| 2022-11-23 | 2022-11-21 | 9.200 | 54,000 | +500 | 0.01% | 496,800 |
| 2022-11-22 | 2022-11-18 | 9.120 | 53,500 | +1,000 | 0.01% | 487,920 |
| 2022-11-16 | 2022-11-14 | 9.290 | 52,500 | -6,500 | 0.01% | 487,725 |
| 2022-11-15 | 2022-11-11 | 6.930 | 59,000 | -6,000 | 0.01% | 408,870 |
| 2022-11-11 | 2022-11-09 | 7.010 | 65,000 | -500 | 0.01% | 455,650 |
| 2022-11-10 | 2022-11-08 | 7.140 | 65,500 | +1,500 | 0.01% | 467,670 |
| 2022-11-09 | 2022-11-07 | 7.420 | 64,000 | -2,500 | 0.01% | 474,880 |
| 2022-11-08 | 2022-11-04 | 6.970 | 66,500 | +2,500 | 0.01% | 463,505 |
| 2022-11-07 | 2022-11-03 | 6.750 | 64,000 | +500 | 0.01% | 432,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 63,500 | -500 | 0.01% | 443,865 |
| 2022-10-21 | 2022-10-19 | 5.740 | 64,000 | +500 | 0.01% | 367,360 |
| 2022-10-14 | 2022-10-12 | 4.970 | 63,500 | -500 | 0.01% | 315,595 |
| 2022-10-12 | 2022-10-10 | 5.050 | 64,000 | -500 | 0.01% | 323,200 |
| 2022-10-03 | 2022-09-29 | 5.220 | 64,500 | -2,000 | 0.01% | 336,690 |
| 2022-09-29 | 2022-09-27 | 5.900 | 66,500 | +1,500 | 0.01% | 392,350 |
| 2022-09-27 | 2022-09-23 | 5.450 | 65,000 | -6,500 | 0.01% | 354,250 |
| 2022-09-19 | 2022-09-15 | 6.800 | 71,500 | +6,500 | 0.01% | 486,200 |
| 2022-09-14 | 2022-09-09 | 7.030 | 65,000 | -2,000 | 0.01% | 456,950 |
| 2022-09-13 | 2022-09-08 | 6.250 | 67,000 | -1,000 | 0.01% | 418,750 |
| 2022-09-07 | 2022-09-05 | 7.250 | 68,000 | -500 | 0.01% | 493,000 |
| 2022-09-06 | 2022-09-02 | 7.790 | 68,500 | -2,500 | 0.01% | 533,615 |
| 2022-08-29 | 2022-08-25 | 8.120 | 71,000 | +500 | 0.01% | 576,520 |
| 2022-08-25 | 2022-08-23 | 7.870 | 70,500 | +1,000 | 0.01% | 554,835 |
| 2022-08-23 | 2022-08-19 | 8.080 | 69,500 | +1,000 | 0.01% | 561,560 |
| 2022-08-22 | 2022-08-18 | 8.260 | 68,500 | +500 | 0.01% | 565,810 |
| 2022-08-19 | 2022-08-17 | 8.590 | 68,000 | +500 | 0.01% | 584,120 |
| 2022-08-18 | 2022-08-16 | 8.850 | 67,500 | -8,000 | 0.01% | 597,375 |
| 2022-08-17 | 2022-08-15 | 8.990 | 75,500 | -500 | 0.01% | 678,745 |
| 2022-08-16 | 2022-08-12 | 8.630 | 76,000 | -145,500 | 0.01% | 655,880 |
| 2022-08-12 | 2022-08-10 | 8.160 | 221,500 | +1,500 | 0.03% | 1,807,440 |
| 2022-08-11 | 2022-08-09 | 8.420 | 220,000 | -2,000 | 0.03% | 1,852,400 |
| 2022-08-10 | 2022-08-08 | 8.540 | 222,000 | -1,000 | 0.03% | 1,895,880 |
| 2022-08-09 | 2022-08-05 | 8.450 | 223,000 | +3,000 | 0.03% | 1,884,350 |
| 2022-08-08 | 2022-08-04 | 8.230 | 220,000 | +1,000 | 0.03% | 1,810,600 |
| 2022-08-04 | 2022-08-02 | 8.060 | 219,000 | -1,000 | 0.03% | 1,765,140 |
| 2022-08-03 | 2022-08-01 | 8.760 | 220,000 | +500 | 0.03% | 1,927,200 |
| 2022-08-02 | 2022-07-29 | 9.200 | 219,500 | +500 | 0.03% | 2,019,400 |
| 2022-08-01 | 2022-07-28 | 9.690 | 219,000 | -2,500 | 0.03% | 2,122,110 |
| 2022-07-29 | 2022-07-27 | 10.040 | 221,500 | -3,500 | 0.03% | 2,223,860 |
| 2022-07-28 | 2022-07-26 | 9.500 | 225,000 | -1,500 | 0.03% | 2,137,500 |
| 2022-07-27 | 2022-07-25 | 9.370 | 226,500 | +7,000 | 0.03% | 2,122,305 |
| 2022-07-26 | 2022-07-22 | 10.180 | 219,500 | +500 | 0.03% | 2,234,510 |
| 2022-07-25 | 2022-07-21 | 10.340 | 219,000 | -4,500 | 0.03% | 2,264,460 |
| 2022-07-22 | 2022-07-20 | 10.160 | 223,500 | -2,500 | 0.03% | 2,270,760 |
| 2022-07-21 | 2022-07-19 | 10.560 | 226,000 | -13,500 | 0.03% | 2,386,560 |
| 2022-07-20 | 2022-07-18 | 9.900 | 239,500 | +32,000 | 0.03% | 2,371,050 |
| 2022-07-19 | 2022-07-15 | 9.910 | 207,500 | +20,000 | 0.03% | 2,056,325 |
| 2022-07-18 | 2022-07-14 | 10.880 | 187,500 | +17,000 | 0.03% | 2,040,000 |
| 2022-07-15 | 2022-07-13 | 11.280 | 170,500 | +82,000 | 0.02% | 1,923,240 |
| 2022-07-14 | 2022-07-12 | 10.980 | 88,500 | -25,000 | 0.01% | 971,730 |
| 2022-07-13 | 2022-07-11 | 13.980 | 113,500 | +52,500 | 0.02% | 1,586,730 |
| 2022-07-12 | 2022-07-08 | 11.000 | 61,000 | +3,500 | 0.01% | 671,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 57,500 | -7,000 | 0.01% | 567,525 |
| 2022-07-08 | 2022-07-06 | 8.830 | 64,500 | -500 | 0.01% | 569,535 |
| 2022-07-07 | 2022-07-05 | 8.400 | 65,000 | +1,500 | 0.01% | 546,000 |
| 2022-07-06 | 2022-07-04 | 8.520 | 63,500 | -2,500 | 0.01% | 541,020 |
| 2022-07-05 | 2022-06-30 | 8.460 | 66,000 | +500 | 0.01% | 558,360 |
| 2022-07-04 | 2022-06-29 | 8.760 | 65,500 | +5,000 | 0.01% | 573,780 |
| 2022-06-30 | 2022-06-28 | 9.440 | 60,500 | -9,000 | 0.01% | 571,120 |
| 2022-06-29 | 2022-06-27 | 9.200 | 69,500 | -10,500 | 0.01% | 639,400 |
| 2022-06-28 | 2022-06-24 | 9.160 | 80,000 | +7,500 | 0.01% | 732,800 |
| 2022-06-27 | 2022-06-23 | 8.570 | 72,500 | +1,500 | 0.01% | 621,325 |
| 2022-06-24 | 2022-06-22 | 8.860 | 71,000 | -18,000 | 0.01% | 629,060 |
| 2022-06-23 | 2022-06-21 | 9.130 | 89,000 | +4,500 | 0.01% | 812,570 |
| 2022-06-22 | 2022-06-20 | 8.180 | 84,500 | +1,000 | 0.01% | 691,210 |
| 2022-06-20 | 2022-06-16 | 7.910 | 83,500 | +3,000 | 0.01% | 660,485 |
| 2022-06-17 | 2022-06-15 | 8.130 | 80,500 | -19,500 | 0.01% | 654,465 |
| 2022-06-16 | 2022-06-14 | 8.310 | 100,000 | +23,500 | 0.01% | 831,000 |
| 2022-06-15 | 2022-06-13 | 8.500 | 76,500 | +4,000 | 0.01% | 650,250 |
| 2022-06-14 | 2022-06-10 | 9.150 | 72,500 | +1,000 | 0.01% | 663,375 |
| 2022-06-13 | 2022-06-09 | 8.840 | 71,500 | -10,500 | 0.01% | 632,060 |
| 2022-06-10 | 2022-06-08 | 8.940 | 82,000 | -2,000 | 0.01% | 733,080 |
| 2022-06-09 | 2022-06-07 | 8.400 | 84,000 | -5,000 | 0.01% | 705,600 |
| 2022-06-08 | 2022-06-06 | 8.130 | 89,000 | +1,000 | 0.01% | 723,570 |
| 2022-06-07 | 2022-06-02 | 8.110 | 88,000 | -1,000 | 0.01% | 713,680 |
| 2022-06-06 | 2022-06-01 | 8.500 | 89,000 | +4,500 | 0.01% | 756,500 |
| 2022-06-02 | 2022-05-31 | 8.420 | 84,500 | +14,000 | 0.01% | 711,490 |
| 2022-06-01 | 2022-05-30 | 8.080 | 70,500 | -3,500 | 0.01% | 569,640 |
| 2022-05-26 | 2022-05-24 | 8.100 | 74,000 | -10,000 | 0.01% | 599,400 |
| 2022-05-24 | 2022-05-20 | 8.710 | 84,000 | -1,000 | 0.01% | 731,640 |
| 2022-05-23 | 2022-05-19 | 8.670 | 85,000 | +500 | 0.01% | 736,950 |
| 2022-05-20 | 2022-05-18 | 8.490 | 84,500 | +9,500 | 0.01% | 717,405 |
| 2022-05-19 | 2022-05-17 | 7.950 | 75,000 | -6,500 | 0.01% | 596,250 |
| 2022-05-17 | 2022-05-13 | 7.500 | 81,500 | +1,000 | 0.01% | 611,250 |
| 2022-05-16 | 2022-05-12 | 7.340 | 80,500 | -82,500 | 0.01% | 590,870 |
| 2022-05-13 | 2022-05-11 | 7.800 | 163,000 | +6,500 | 0.02% | 1,271,400 |
| 2022-05-12 | 2022-05-10 | 7.620 | 156,500 | -2,500 | 0.02% | 1,192,530 |
| 2022-05-11 | 2022-05-06 | 7.290 | 159,000 | +3,000 | 0.02% | 1,159,110 |
| 2022-05-10 | 2022-05-05 | 7.630 | 156,000 | +1,000 | 0.02% | 1,190,280 |
| 2022-05-06 | 2022-05-04 | 7.990 | 155,000 | +3,000 | 0.02% | 1,238,450 |
| 2022-05-05 | 2022-05-03 | 8.540 | 152,000 | -2,500 | 0.02% | 1,298,080 |
| 2022-05-04 | 2022-04-29 | 8.500 | 154,500 | +500 | 0.02% | 1,313,250 |
| 2022-05-03 | 2022-04-28 | 8.400 | 154,000 | +15,000 | 0.02% | 1,293,600 |
| 2022-04-29 | 2022-04-27 | 8.660 | 139,000 | +3,000 | 0.02% | 1,203,740 |
| 2022-04-28 | 2022-04-26 | 9.080 | 136,000 | +2,000 | 0.02% | 1,234,880 |
| 2022-04-27 | 2022-04-25 | 8.970 | 134,000 | +16,000 | 0.02% | 1,201,980 |
| 2022-04-26 | 2022-04-22 | 9.600 | 118,000 | +2,500 | 0.02% | 1,132,800 |
| 2022-04-25 | 2022-04-21 | 10.060 | 115,500 | +1,000 | 0.02% | 1,161,930 |
| 2022-04-22 | 2022-04-20 | 10.040 | 114,500 | +1,500 | 0.02% | 1,149,580 |
| 2022-04-21 | 2022-04-19 | 10.560 | 113,000 | +1,500 | 0.02% | 1,193,280 |
| 2022-04-20 | 2022-04-14 | 11.360 | 111,500 | -1,000 | 0.02% | 1,266,640 |
| 2022-04-19 | 2022-04-13 | 11.200 | 112,500 | +4,500 | 0.02% | 1,260,000 |
| 2022-04-14 | 2022-04-12 | 10.620 | 108,000 | +1,500 | 0.01% | 1,146,960 |
| 2022-04-13 | 2022-04-11 | 11.160 | 106,500 | +3,000 | 0.01% | 1,188,540 |
| 2022-04-12 | 2022-04-08 | 11.640 | 103,500 | +2,500 | 0.01% | 1,204,740 |
| 2022-04-11 | 2022-04-07 | 11.080 | 101,000 | +2,000 | 0.01% | 1,119,080 |
| 2022-04-08 | 2022-04-06 | 12.700 | 99,000 | +1,000 | 0.01% | 1,257,300 |
| 2022-04-07 | 2022-04-04 | 11.500 | 98,000 | +20,000 | 0.01% | 1,127,000 |
| 2022-04-06 | 2022-04-01 | 10.980 | 78,000 | +10,500 | 0.01% | 856,440 |
| 2022-04-04 | 2022-03-31 | 11.100 | 67,500 | +3,000 | 0.01% | 749,250 |
| 2022-04-01 | 2022-03-30 | 11.140 | 64,500 | +4,500 | 0.01% | 718,530 |
| 2022-03-31 | 2022-03-29 | 9.460 | 60,000 | +500 | 0.01% | 567,600 |
| 2022-03-30 | 2022-03-28 | 9.150 | 59,500 | -1,000 | 0.01% | 544,425 |
| 2022-03-28 | 2022-03-24 | 10.620 | 60,500 | -4,500 | 0.01% | 642,510 |
| 2022-03-25 | 2022-03-23 | 10.840 | 65,000 | -4,500 | 0.01% | 704,600 |
| 2022-03-24 | 2022-03-22 | 11.320 | 69,500 | +5,500 | 0.01% | 786,740 |
| 2022-03-23 | 2022-03-21 | 11.300 | 64,000 | -39,000 | 0.01% | 723,200 |
| 2022-03-22 | 2022-03-18 | 10.960 | 103,000 | +40,000 | 0.01% | 1,128,880 |
| 2022-03-21 | 2022-03-17 | 11.520 | 63,000 | +1,500 | 0.01% | 725,760 |
| 2022-03-18 | 2022-03-16 | 10.140 | 61,500 | -6,000 | 0.01% | 623,610 |
| 2022-03-16 | 2022-03-14 | 9.220 | 67,500 | +1,000 | 0.01% | 622,350 |
| 2022-03-15 | 2022-03-11 | 10.600 | 66,500 | +1,000 | 0.01% | 704,900 |
| 2022-03-11 | 2022-03-09 | 11.120 | 65,500 | -9,000 | 0.01% | 728,360 |
| 2022-03-10 | 2022-03-08 | 11.600 | 74,500 | +2,000 | 0.01% | 864,200 |
| 2022-03-08 | 2022-03-04 | 13.220 | 72,500 | +500 | 0.01% | 958,450 |
| 2022-03-07 | 2022-03-03 | 14.620 | 72,000 | +500 | 0.01% | 1,052,640 |
| 2022-03-03 | 2022-03-01 | 16.180 | 71,500 | +8,000 | 0.01% | 1,156,870 |
| 2022-03-02 | 2022-02-28 | 14.580 | 63,500 | -500 | 0.01% | 925,830 |
| 2022-02-28 | 2022-02-24 | 13.000 | 64,000 | -1,500 | 0.01% | 832,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 65,500 | -1,000 | 0.01% | 909,140 |
| 2022-02-24 | 2022-02-22 | 13.080 | 66,500 | +1,000 | 0.01% | 869,820 |
| 2022-02-23 | 2022-02-21 | 13.920 | 65,500 | +500 | 0.01% | 911,760 |
| 2022-02-22 | 2022-02-18 | 15.100 | 65,000 | +2,500 | 0.01% | 981,500 |
| 2022-02-21 | 2022-02-17 | 14.300 | 62,500 | -500 | 0.01% | 893,750 |
| 2022-02-16 | 2022-02-14 | 13.860 | 63,000 | +1,000 | 0.01% | 873,180 |
| 2022-02-14 | 2022-02-10 | 15.600 | 62,000 | -4,500 | 0.01% | 967,200 |
| 2022-02-11 | 2022-02-09 | 15.220 | 66,500 | +5,500 | 0.01% | 1,012,130 |
| 2022-02-10 | 2022-02-08 | 15.060 | 61,000 | +1,500 | 0.01% | 918,660 |
| 2022-02-09 | 2022-02-07 | 15.200 | 59,500 | +500 | 0.01% | 904,400 |
| 2022-02-08 | 2022-02-04 | 15.060 | 59,000 | +500 | 0.01% | 888,540 |
| 2022-02-07 | 2022-01-31 | 16.420 | 58,500 | +2,500 | 0.01% | 960,570 |
| 2022-02-04 | 2022-01-27 | 16.700 | 56,000 | +3,500 | 0.01% | 935,200 |
| 2022-01-27 | 2022-01-25 | 18.320 | 52,500 | +2,500 | 0.01% | 961,800 |
| 2022-01-26 | 2022-01-24 | 19.540 | 50,000 | +2,000 | 0.01% | 977,000 |
| 2022-01-24 | 2022-01-20 | 22.750 | 48,000 | -1,000 | 0.01% | 1,092,000 |
| 2022-01-21 | 2022-01-19 | 22.650 | 49,000 | +1,500 | 0.01% | 1,109,850 |
| 2022-01-20 | 2022-01-18 | 22.500 | 47,500 | -2,500 | 0.01% | 1,068,750 |
| 2022-01-19 | 2022-01-17 | 22.450 | 50,000 | +3,500 | 0.01% | 1,122,500 |
| 2022-01-18 | 2022-01-14 | 22.100 | 46,500 | +5,500 | 0.01% | 1,027,650 |
| 2022-01-17 | 2022-01-13 | 25.300 | 41,000 | +500 | 0.01% | 1,037,300 |
| 2022-01-13 | 2022-01-11 | 27.050 | 40,500 | +500 | 0.01% | 1,095,525 |
| 2022-01-11 | 2022-01-07 | 29.600 | 40,000 | +2,000 | 0.01% | 1,184,000 |
| 2022-01-10 | 2022-01-06 | 33.700 | 38,000 | -1,000 | 0.01% | 1,280,600 |
| 2022-01-07 | 2022-01-05 | 31.500 | 39,000 | +500 | 0.01% | 1,228,500 |
| 2022-01-06 | 2022-01-04 | 29.600 | 38,500 | +2,000 | 0.01% | 1,139,600 |
| 2021-12-30 | 2021-12-28 | 35.650 | 36,500 | +500 | 0.01% | 1,301,225 |
| 2021-12-29 | 2021-12-24 | 38.800 | 36,000 | +1,500 | 0.00% | 1,396,800 |
| 2021-12-28 | 2021-12-22 | 37.650 | 34,500 | -1,000 | 0.00% | 1,298,925 |
| 2021-12-23 | 2021-12-21 | 34.050 | 35,500 | +500 | 0.00% | 1,208,775 |
| 2021-12-22 | 2021-12-20 | 33.050 | 35,000 | +1,000 | 0.00% | 1,156,750 |
| 2021-12-21 | 2021-12-17 | 33.300 | 34,000 | +500 | 0.00% | 1,132,200 |
| 2021-12-20 | 2021-12-16 | 34.150 | 33,500 | -1,000 | 0.00% | 1,144,025 |
| 2021-12-17 | 2021-12-15 | 33.400 | 34,500 | +1,000 | 0.00% | 1,152,300 |
| 2021-12-15 | 2021-12-13 | 37.000 | 33,500 | -500 | 0.00% | 1,239,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 34,000 | -1,000 | 0.00% | 1,465,400 |
| 2021-12-13 | 2021-12-09 | 42.600 | 35,000 | +2,500 | 0.00% | 1,491,000 |
| 2021-12-06 | 2021-12-02 | 40.800 | 32,500 | -2,000 | 0.00% | 1,326,000 |
| 2021-12-03 | 2021-12-01 | 39.800 | 34,500 | -12,500 | 0.00% | 1,373,100 |
| 2021-12-02 | 2021-11-30 | 44.750 | 47,000 | -5,500 | 0.01% | 2,103,250 |
| 2021-12-01 | 2021-11-29 | 47.850 | 52,500 | -2,000 | 0.01% | 2,512,125 |
| 2021-11-30 | 2021-11-26 | 43.850 | 54,500 | +500 | 0.01% | 2,389,825 |
| 2021-11-29 | 2021-11-25 | 42.150 | 54,000 | -3,000 | 0.01% | 2,276,100 |
| 2021-11-26 | 2021-11-24 | 41.500 | 57,000 | -1,000 | 0.01% | 2,365,500 |
| 2021-11-25 | 2021-11-23 | 40.650 | 58,000 | +2,500 | 0.01% | 2,357,700 |
| 2021-11-24 | 2021-11-22 | 36.300 | 55,500 | +12,500 | 0.01% | 2,014,650 |
| 2021-11-23 | 2021-11-19 | 36.400 | 43,000 | -4,000 | 0.01% | 1,565,200 |
| 2021-11-22 | 2021-11-18 | 38.300 | 47,000 | +500 | 0.01% | 1,800,100 |
| 2021-11-19 | 2021-11-17 | 35.400 | 46,500 | -2,000 | 0.01% | 1,646,100 |
| 2021-11-18 | 2021-11-16 | 31.200 | 48,500 | -1,500 | 0.01% | 1,513,200 |
| 2021-11-17 | 2021-11-15 | 29.750 | 50,000 | -3,500 | 0.01% | 1,487,500 |
| 2021-11-15 | 2021-11-11 | 22.100 | 53,500 | -500 | 0.01% | 1,182,350 |
| 2021-11-12 | 2021-11-10 | 19.300 | 54,000 | -500 | 0.01% | 1,042,200 |
| 2021-11-11 | 2021-11-09 | 19.880 | 54,500 | -2,500 | 0.01% | 1,083,460 |
| 2021-11-10 | 2021-11-08 | 18.000 | 57,000 | +3,000 | 0.01% | 1,026,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 54,000 | +500 | 0.01% | 1,371,600 |
| 2021-11-08 | 2021-11-04 | 26.250 | 53,500 | +2,000 | 0.01% | 1,404,375 |
| 2021-11-03 | 2021-11-01 | 26.250 | 51,500 | -1,000 | 0.01% | 1,351,875 |
| 2021-11-02 | 2021-10-29 | 24.400 | 52,500 | +3,000 | 0.01% | 1,281,000 |
| 2021-11-01 | 2021-10-28 | 26.700 | 49,500 | -4,500 | 0.01% | 1,321,650 |
| 2021-10-29 | 2021-10-27 | 27.200 | 54,000 | +500 | 0.01% | 1,468,800 |
| 2021-10-28 | 2021-10-26 | 29.150 | 53,500 | -500 | 0.01% | 1,559,525 |
| 2021-10-27 | 2021-10-25 | 29.350 | 54,000 | -500 | 0.01% | 1,584,900 |
| 2021-10-26 | 2021-10-22 | 28.850 | 54,500 | +500 | 0.01% | 1,572,325 |
| 2021-10-25 | 2021-10-21 | 29.300 | 54,000 | +3,000 | 0.01% | 1,582,200 |
| 2021-10-22 | 2021-10-20 | 30.600 | 51,000 | +500 | 0.01% | 1,560,600 |
| 2021-10-21 | 2021-10-19 | 28.950 | 50,500 | -3,500 | 0.01% | 1,461,975 |
| 2021-10-19 | 2021-10-15 | 28.700 | 54,000 | -4,500 | 0.01% | 1,549,800 |
| 2021-10-15 | 2021-10-11 | 27.500 | 58,500 | +1,000 | 0.01% | 1,608,750 |
| 2021-10-12 | 2021-10-08 | 26.650 | 57,500 | -2,000 | 0.01% | 1,532,375 |
| 2021-10-11 | 2021-10-07 | 28.800 | 59,500 | +1,000 | 0.01% | 1,713,600 |
| 2021-10-08 | 2021-10-06 | 31.000 | 58,500 | -2,500 | 0.01% | 1,813,500 |
| 2021-10-07 | 2021-10-05 | 30.500 | 61,000 | +2,500 | 0.01% | 1,860,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 58,500 | +12,000 | 0.01% | 1,728,675 |
| 2021-10-05 | 2021-09-30 | 39.050 | 46,500 | -500 | 0.01% | 1,815,825 |
| 2021-10-04 | 2021-09-29 | 39.600 | 47,000 | +1,000 | 0.01% | 1,861,200 |
| 2021-09-30 | 2021-09-28 | 40.500 | 46,000 | +5,500 | 0.01% | 1,863,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 40,500 | +2,000 | 0.01% | 1,765,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 38,500 | +1,500 | 0.01% | 1,740,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 37,000 | -500 | 0.01% | 1,818,550 |
| 2021-09-24 | 2021-09-21 | 50.500 | 37,500 | +2,500 | 0.01% | 1,893,750 |
| 2021-09-23 | 2021-09-20 | 50.900 | 35,000 | -500 | 0.00% | 1,781,500 |
| 2021-09-20 | 2021-09-16 | 48.500 | 35,500 | -1,000 | 0.00% | 1,721,750 |
| 2021-09-17 | 2021-09-15 | 48.900 | 36,500 | -2,000 | 0.01% | 1,784,850 |
| 2021-09-14 | 2021-09-10 | 42.200 | 38,500 | -500 | 0.01% | 1,624,700 |
| 2021-09-13 | 2021-09-09 | 40.900 | 39,000 | +500 | 0.01% | 1,595,100 |
| 2021-09-10 | 2021-09-08 | 41.700 | 38,500 | -1,000 | 0.01% | 1,605,450 |
| 2021-09-09 | 2021-09-07 | 42.400 | 39,500 | -4,500 | 0.01% | 1,674,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 44,000 | -1,500 | 0.01% | 1,804,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 45,500 | -1,000 | 0.01% | 1,729,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 46,500 | -500 | 0.01% | 1,706,550 |
| 2021-09-03 | 2021-09-01 | 37.700 | 47,000 | +1,000 | 0.01% | 1,771,900 |
| 2021-09-01 | 2021-08-30 | 36.300 | 46,000 | -1,500 | 0.01% | 1,669,800 |
| 2021-08-31 | 2021-08-27 | 37.600 | 47,500 | +2,000 | 0.01% | 1,786,000 |
| 2021-08-30 | 2021-08-26 | 37.150 | 45,500 | -27,500 | 0.01% | 1,690,325 |
| 2021-08-27 | 2021-08-25 | 38.950 | 73,000 | -4,500 | 0.01% | 2,843,350 |
| 2021-08-26 | 2021-08-24 | 35.800 | 77,500 | -500 | 0.01% | 2,774,500 |
| 2021-08-25 | 2021-08-23 | 33.350 | 78,000 | -2,500 | 0.01% | 2,601,300 |
| 2021-08-24 | 2021-08-20 | 32.800 | 80,500 | +2,500 | 0.01% | 2,640,400 |
| 2021-08-23 | 2021-08-19 | 37.300 | 78,000 | +2,500 | 0.01% | 2,909,400 |
| 2021-08-20 | 2021-08-18 | 37.950 | 75,500 | +500 | 0.01% | 2,865,225 |
| 2021-08-18 | 2021-08-16 | 34.600 | 75,000 | -1,000 | 0.01% | 2,595,000 |
| 2021-08-17 | 2021-08-13 | 35.400 | 76,000 | -1,500 | 0.01% | 2,690,400 |
| 2021-08-16 | 2021-08-12 | 34.100 | 77,500 | -7,500 | 0.01% | 2,642,750 |
| 2021-08-13 | 2021-08-11 | 40.000 | 85,000 | +11,500 | 0.01% | 3,400,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 73,500 | -3,000 | 0.01% | 2,932,650 |
| 2021-08-11 | 2021-08-09 | 40.000 | 76,500 | -5,000 | 0.01% | 3,060,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 81,500 | -9,500 | 0.01% | 2,347,200 |
| 2021-08-09 | 2021-08-05 | 24.700 | 91,000 | +500 | 0.01% | 2,247,700 |
| 2021-08-06 | 2021-08-04 | 25.200 | 90,500 | -500 | 0.01% | 2,280,600 |
| 2021-08-05 | 2021-08-03 | 25.750 | 91,000 | -1,000 | 0.01% | 2,343,250 |
| 2021-08-04 | 2021-08-02 | 25.900 | 92,000 | -1,500 | 0.01% | 2,382,800 |
| 2021-08-03 | 2021-07-30 | 25.000 | 93,500 | -1,000 | 0.01% | 2,337,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 94,500 | -500 | 0.01% | 2,305,800 |
| 2021-07-30 | 2021-07-28 | 22.250 | 95,000 | -2,000 | 0.01% | 2,113,750 |
| 2021-07-29 | 2021-07-27 | 22.250 | 97,000 | -500 | 0.01% | 2,158,250 |
| 2021-07-28 | 2021-07-26 | 22.500 | 97,500 | +500 | 0.01% | 2,193,750 |
| 2021-07-27 | 2021-07-23 | 24.250 | 97,000 | -500 | 0.01% | 2,352,250 |
| 2021-07-26 | 2021-07-22 | 24.700 | 97,500 | -8,500 | 0.01% | 2,408,250 |
| 2021-07-23 | 2021-07-21 | 23.200 | 106,000 | -27,000 | 0.02% | 2,459,200 |
| 2021-07-22 | 2021-07-20 | 20.800 | 133,000 | -3,000 | 0.02% | 2,766,400 |
| 2021-07-21 | 2021-07-19 | 20.800 | 136,000 | -3,500 | 0.02% | 2,828,800 |
| 2021-07-20 | 2021-07-16 | 20.800 | 139,500 | -7,000 | 0.02% | 2,901,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 146,500 | -5,500 | 0.02% | 3,113,125 |
| 2021-07-16 | 2021-07-14 | 22.000 | 152,000 | -65,500 | 0.02% | 3,344,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 217,500 | 0.03% | 4,991,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy