History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 65,810,500 | +0 | 9.14% | 132,937,210 |
| 2025-10-13 | 2025-10-09 | 2.130 | 65,810,500 | +0 | 9.14% | 140,176,365 |
| 2025-10-10 | 2025-10-08 | 2.250 | 65,810,500 | +0 | 9.14% | 148,073,625 |
| 2025-10-09 | 2025-10-06 | 2.310 | 65,810,500 | +0 | 9.14% | 152,022,255 |
| 2025-10-08 | 2025-10-03 | 2.160 | 65,810,500 | +0 | 9.14% | 142,150,680 |
| 2025-10-06 | 2025-10-02 | 2.050 | 65,810,500 | +0 | 9.14% | 134,911,525 |
| 2025-10-03 | 2025-09-30 | 2.000 | 65,810,500 | +0 | 9.14% | 131,621,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 65,810,500 | +0 | 9.14% | 124,381,845 |
| 2025-09-30 | 2025-09-26 | 1.870 | 65,810,500 | -37,000 | 9.14% | 123,065,635 |
| 2025-09-25 | 2025-09-23 | 1.970 | 65,847,500 | -7,000 | 9.14% | 129,719,575 |
| 2025-09-24 | 2025-09-22 | 1.990 | 65,854,500 | -1,500 | 9.14% | 131,050,455 |
| 2025-09-22 | 2025-09-18 | 2.080 | 65,856,000 | -29,000 | 9.14% | 136,980,480 |
| 2025-09-19 | 2025-09-17 | 2.090 | 65,885,000 | -3,500 | 9.15% | 137,699,650 |
| 2025-09-18 | 2025-09-16 | 2.180 | 65,888,500 | -28,000 | 9.15% | 143,636,930 |
| 2025-09-17 | 2025-09-15 | 2.030 | 65,916,500 | -31,000 | 9.16% | 133,810,495 |
| 2025-09-16 | 2025-09-12 | 2.080 | 65,947,500 | -10,500 | 9.16% | 137,170,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 65,958,000 | -132,500 | 9.17% | 139,171,380 |
| 2025-09-11 | 2025-09-09 | 2.210 | 66,090,500 | -1,000 | 9.18% | 146,060,005 |
| 2025-09-09 | 2025-09-05 | 2.080 | 66,091,500 | -1,000 | 9.18% | 137,470,320 |
| 2025-09-05 | 2025-09-03 | 2.000 | 66,092,500 | -32,000 | 9.19% | 132,185,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 66,124,500 | -36,500 | 9.19% | 123,652,815 |
| 2025-09-03 | 2025-09-01 | 1.940 | 66,161,000 | -1,500 | 9.19% | 128,352,340 |
| 2025-09-02 | 2025-08-29 | 1.860 | 66,162,500 | -2,000 | 9.19% | 123,062,250 |
| 2025-09-01 | 2025-08-28 | 1.890 | 66,164,500 | -500 | 9.20% | 125,050,905 |
| 2025-08-29 | 2025-08-27 | 1.860 | 66,165,000 | -617,500 | 9.20% | 123,066,900 |
| 2025-08-28 | 2025-08-26 | 1.940 | 66,782,500 | -20,000 | 9.28% | 129,558,050 |
| 2025-08-25 | 2025-08-21 | 2.030 | 66,802,500 | -1,000 | 9.28% | 135,609,075 |
| 2025-08-22 | 2025-08-20 | 2.040 | 66,803,500 | -40,500 | 9.29% | 136,279,140 |
| 2025-08-21 | 2025-08-19 | 2.200 | 66,844,000 | -1,500 | 9.29% | 147,056,800 |
| 2025-08-20 | 2025-08-18 | 2.410 | 66,845,500 | -189,500 | 9.29% | 161,097,655 |
| 2025-08-19 | 2025-08-15 | 2.130 | 67,035,000 | -4,000 | 9.32% | 142,784,550 |
| 2025-08-18 | 2025-08-14 | 2.000 | 67,039,000 | -1,047,500 | 9.32% | 134,078,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 68,086,500 | -26,500 | 9.46% | 142,300,785 |
| 2025-08-13 | 2025-08-11 | 2.050 | 68,113,000 | -2,000 | 9.47% | 139,631,650 |
| 2025-08-11 | 2025-08-07 | 1.970 | 68,115,000 | -20,000 | 9.47% | 134,186,550 |
| 2025-08-08 | 2025-08-06 | 2.070 | 68,135,000 | -122,000 | 9.47% | 141,039,450 |
| 2025-08-07 | 2025-08-05 | 2.040 | 68,257,000 | -6,500 | 9.49% | 139,244,280 |
| 2025-08-01 | 2025-07-30 | 2.080 | 68,263,500 | -160,000 | 9.49% | 141,988,080 |
| 2025-07-25 | 2025-07-23 | 1.940 | 68,423,500 | -60,000 | 9.51% | 132,741,590 |
| 2025-07-24 | 2025-07-22 | 1.920 | 68,483,500 | -89,500 | 9.52% | 131,488,320 |
| 2025-07-23 | 2025-07-21 | 2.120 | 68,573,000 | -26,000 | 9.53% | 145,374,760 |
| 2025-07-22 | 2025-07-18 | 2.040 | 68,599,000 | -15,000 | 9.54% | 139,941,960 |
| 2025-07-21 | 2025-07-17 | 2.100 | 68,614,000 | -6,500 | 9.54% | 144,089,400 |
| 2025-07-18 | 2025-07-16 | 1.950 | 68,620,500 | -2,500 | 9.54% | 133,809,975 |
| 2025-07-17 | 2025-07-15 | 1.930 | 68,623,000 | -41,000 | 9.54% | 132,442,390 |
| 2025-07-16 | 2025-07-14 | 1.850 | 68,664,000 | -112,000 | 9.55% | 127,028,400 |
| 2025-07-15 | 2025-07-11 | 1.820 | 68,776,000 | -16,500 | 9.56% | 125,172,320 |
| 2025-07-14 | 2025-07-10 | 1.780 | 68,792,500 | -135,000 | 9.56% | 122,450,650 |
| 2025-07-10 | 2025-07-08 | 1.700 | 68,927,500 | -500 | 9.58% | 117,176,750 |
| 2025-07-08 | 2025-07-04 | 1.710 | 68,928,000 | -1,000 | 9.58% | 117,866,880 |
| 2025-07-03 | 2025-06-30 | 1.690 | 68,929,000 | -33,000 | 9.58% | 116,490,010 |
| 2025-07-02 | 2025-06-27 | 1.670 | 68,962,000 | -3,000 | 9.59% | 115,166,540 |
| 2025-06-27 | 2025-06-25 | 1.780 | 68,965,000 | -19,500 | 9.59% | 122,757,700 |
| 2025-06-24 | 2025-06-20 | 1.710 | 68,984,500 | -1,500 | 9.59% | 117,963,495 |
| 2025-06-16 | 2025-06-12 | 2.200 | 68,986,000 | -64,000 | 9.59% | 151,769,200 |
| 2025-06-12 | 2025-06-10 | 1.950 | 69,050,000 | -15,000 | 9.60% | 134,647,500 |
| 2025-06-11 | 2025-06-09 | 1.890 | 69,065,000 | -20,000 | 9.60% | 130,532,850 |
| 2025-06-02 | 2025-05-29 | 1.950 | 69,085,000 | -30,000 | 9.60% | 134,715,750 |
| 2025-05-29 | 2025-05-27 | 1.780 | 69,115,000 | -25,000 | 9.61% | 123,024,700 |
| 2025-05-28 | 2025-05-26 | 1.670 | 69,140,000 | -15,000 | 9.61% | 115,463,800 |
| 2025-05-27 | 2025-05-23 | 1.690 | 69,155,000 | -110,000 | 9.61% | 116,871,950 |
| 2025-05-26 | 2025-05-22 | 1.780 | 69,265,000 | -1,500 | 9.63% | 123,291,700 |
| 2025-05-23 | 2025-05-21 | 1.820 | 69,266,500 | -8,000 | 9.63% | 126,065,030 |
| 2025-05-22 | 2025-05-20 | 1.750 | 69,274,500 | -22,000 | 9.63% | 121,230,375 |
| 2025-05-15 | 2025-05-13 | 1.850 | 69,296,500 | -38,000 | 9.63% | 128,198,525 |
| 2025-05-14 | 2025-05-12 | 1.800 | 69,334,500 | -3,500 | 9.64% | 124,802,100 |
| 2025-05-12 | 2025-05-08 | 1.920 | 69,338,000 | -64,000 | 9.64% | 133,128,960 |
| 2025-04-30 | 2025-04-28 | 1.970 | 69,402,000 | -20,000 | 9.65% | 136,721,940 |
| 2025-04-29 | 2025-04-25 | 2.000 | 69,422,000 | -3,000 | 9.65% | 138,844,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 69,425,000 | -2,000 | 9.65% | 128,436,250 |
| 2025-04-25 | 2025-04-23 | 1.820 | 69,427,000 | -7,000 | 9.65% | 126,357,140 |
| 2025-04-23 | 2025-04-17 | 1.780 | 69,434,000 | -18,000 | 9.65% | 123,592,520 |
| 2025-04-22 | 2025-04-16 | 1.760 | 69,452,000 | -500 | 9.66% | 122,235,520 |
| 2025-04-17 | 2025-04-15 | 1.940 | 69,452,500 | -19,500 | 9.66% | 134,737,850 |
| 2025-04-16 | 2025-04-14 | 1.830 | 69,472,000 | -10,000 | 9.66% | 127,133,760 |
| 2025-04-09 | 2025-04-07 | 1.580 | 69,482,000 | -1,299,000 | 9.66% | 109,781,560 |
| 2025-04-07 | 2025-04-02 | 2.010 | 70,781,000 | -1,500 | 9.80% | 142,269,810 |
| 2025-04-03 | 2025-04-01 | 2.330 | 70,782,500 | -83,500 | 9.73% | 164,923,225 |
| 2025-04-02 | 2025-03-31 | 2.450 | 70,866,000 | -638,000 | 9.74% | 173,621,700 |
| 2025-04-01 | 2025-03-28 | 2.410 | 71,504,000 | -1,500 | 9.83% | 172,324,640 |
| 2025-03-31 | 2025-03-27 | 2.400 | 71,505,500 | -26,000 | 9.83% | 171,613,200 |
| 2025-03-28 | 2025-03-26 | 2.330 | 71,531,500 | -97,000 | 9.84% | 166,668,395 |
| 2025-03-27 | 2025-03-25 | 2.510 | 71,628,500 | -5,500 | 9.85% | 179,787,535 |
| 2025-03-26 | 2025-03-24 | 2.860 | 71,634,000 | -139,000 | 9.85% | 204,873,240 |
| 2025-03-25 | 2025-03-21 | 2.880 | 71,773,000 | -264,500 | 9.87% | 206,706,240 |
| 2025-03-24 | 2025-03-20 | 2.710 | 72,037,500 | -83,500 | 9.91% | 195,221,625 |
| 2025-03-21 | 2025-03-19 | 2.620 | 72,121,000 | -29,500 | 9.92% | 188,957,020 |
| 2025-03-20 | 2025-03-18 | 2.700 | 72,150,500 | -446,000 | 9.92% | 194,806,350 |
| 2025-03-19 | 2025-03-17 | 2.700 | 72,596,500 | -33,500 | 9.98% | 196,010,550 |
| 2025-03-18 | 2025-03-14 | 2.590 | 72,630,000 | -20,000 | 9.99% | 188,111,700 |
| 2025-03-17 | 2025-03-13 | 2.570 | 72,650,000 | -529,500 | 9.99% | 186,710,500 |
| 2025-03-14 | 2025-03-12 | 2.460 | 73,179,500 | -1,313,500 | 10.06% | 180,021,570 |
| 2025-03-13 | 2025-03-11 | 2.350 | 74,493,000 | -124,000 | 10.25% | 175,058,550 |
| 2025-03-11 | 2025-03-07 | 2.120 | 74,617,000 | -143,500 | 10.26% | 158,188,040 |
| 2025-03-10 | 2025-03-06 | 2.030 | 74,760,500 | -136,000 | 10.28% | 151,763,815 |
| 2025-03-07 | 2025-03-05 | 2.130 | 74,896,500 | -46,500 | 10.30% | 159,529,545 |
| 2025-03-06 | 2025-03-04 | 1.780 | 74,943,000 | -7,000 | 10.31% | 133,398,540 |
| 2025-03-05 | 2025-03-03 | 1.640 | 74,950,000 | -579,500 | 10.31% | 122,918,000 |
| 2025-03-04 | 2025-02-28 | 1.920 | 75,529,500 | -64,000 | 10.39% | 145,016,640 |
| 2025-03-03 | 2025-02-27 | 2.170 | 75,593,500 | -14,500 | 10.40% | 164,037,895 |
| 2025-02-28 | 2025-02-26 | 2.350 | 75,608,000 | -887,500 | 10.40% | 177,678,800 |
| 2025-02-27 | 2025-02-25 | 2.150 | 76,495,500 | -1,175,000 | 10.52% | 164,465,325 |
| 2025-02-26 | 2025-02-24 | 2.140 | 77,670,500 | -871,000 | 10.68% | 166,214,870 |
| 2025-02-25 | 2025-02-21 | 1.580 | 78,541,500 | -58,000 | 10.80% | 124,095,570 |
| 2025-02-24 | 2025-02-20 | 1.600 | 78,599,500 | -871,000 | 10.81% | 125,759,200 |
| 2025-02-21 | 2025-02-19 | 1.240 | 79,470,500 | -58,500 | 10.93% | 98,543,420 |
| 2025-02-20 | 2025-02-18 | 1.150 | 79,529,000 | -26,000 | 10.94% | 91,458,350 |
| 2025-02-19 | 2025-02-17 | 1.140 | 79,555,000 | -97,000 | 10.94% | 90,692,700 |
| 2025-02-18 | 2025-02-14 | 1.120 | 79,652,000 | -54,000 | 10.96% | 89,210,240 |
| 2025-02-17 | 2025-02-13 | 1.080 | 79,706,000 | -13,500 | 10.96% | 86,082,480 |
| 2025-02-14 | 2025-02-12 | 1.180 | 79,719,500 | -55,000 | 10.96% | 94,069,010 |
| 2025-02-13 | 2025-02-11 | 1.190 | 79,774,500 | -37,500 | 10.97% | 94,931,655 |
| 2025-02-12 | 2025-02-10 | 1.200 | 79,812,000 | -52,000 | 10.98% | 95,774,400 |
| 2025-02-11 | 2025-02-07 | 1.170 | 79,864,000 | -45,500 | 10.98% | 93,440,880 |
| 2025-02-10 | 2025-02-06 | 1.120 | 79,909,500 | -3,000 | 10.99% | 89,498,640 |
| 2025-02-07 | 2025-02-05 | 1.100 | 79,912,500 | -225,000 | 10.99% | 87,903,750 |
| 2025-02-03 | 2025-01-24 | 1.130 | 80,137,500 | -28,000 | 11.02% | 90,555,375 |
| 2025-01-27 | 2025-01-23 | 1.130 | 80,165,500 | -1,000 | 11.03% | 90,587,015 |
| 2025-01-24 | 2025-01-22 | 1.160 | 80,166,500 | -94,000 | 11.03% | 92,993,140 |
| 2025-01-20 | 2025-01-16 | 1.230 | 80,260,500 | -296,000 | 11.04% | 98,720,415 |
| 2025-01-17 | 2025-01-15 | 1.140 | 80,556,500 | -17,500 | 11.08% | 91,834,410 |
| 2025-01-16 | 2025-01-14 | 1.100 | 80,574,000 | -500 | 11.08% | 88,631,400 |
| 2025-01-15 | 2025-01-13 | 1.090 | 80,574,500 | -300,000 | 11.08% | 87,826,205 |
| 2025-01-14 | 2025-01-10 | 1.090 | 80,874,500 | -1,000 | 11.10% | 88,153,205 |
| 2025-01-13 | 2025-01-09 | 1.110 | 80,875,500 | -24,000 | 11.08% | 89,771,805 |
| 2025-01-10 | 2025-01-08 | 1.070 | 80,899,500 | -62,500 | 11.07% | 86,562,465 |
| 2025-01-08 | 2025-01-06 | 1.000 | 80,962,000 | -36,000 | 11.07% | 80,962,000 |
| 2025-01-07 | 2025-01-03 | 0.980 | 80,998,000 | -41,000 | 11.08% | 79,378,040 |
| 2025-01-06 | 2025-01-02 | 0.980 | 81,039,000 | -38,500 | 11.08% | 79,418,220 |
| 2025-01-03 | 2024-12-31 | 0.980 | 81,077,500 | -13,000 | 11.09% | 79,455,950 |
| 2024-12-30 | 2024-12-24 | 1.020 | 81,090,500 | -113,500 | 11.09% | 82,712,310 |
| 2024-12-27 | 2024-12-20 | 0.850 | 81,204,000 | -50,000 | 11.10% | 69,023,400 |
| 2024-12-23 | 2024-12-19 | 0.860 | 81,254,000 | -6,000 | 11.11% | 69,878,440 |
| 2024-12-20 | 2024-12-18 | 0.850 | 81,260,000 | -28,500 | 11.11% | 69,071,000 |
| 2024-12-19 | 2024-12-17 | 0.820 | 81,288,500 | -24,000 | 11.12% | 66,656,570 |
| 2024-12-18 | 2024-12-16 | 0.880 | 81,312,500 | -25,000 | 11.12% | 71,555,000 |
| 2024-12-17 | 2024-12-13 | 0.900 | 81,337,500 | -89,500 | 11.12% | 73,203,750 |
| 2024-12-16 | 2024-12-12 | 0.890 | 81,427,000 | -1,496,000 | 11.13% | 72,470,030 |
| 2024-12-13 | 2024-12-11 | 0.930 | 82,923,000 | -38,500 | 11.34% | 77,118,390 |
| 2024-12-12 | 2024-12-10 | 0.940 | 82,961,500 | -55,000 | 11.34% | 77,983,810 |
| 2024-12-11 | 2024-12-09 | 0.940 | 83,016,500 | -6,000 | 11.35% | 78,035,510 |
| 2024-12-10 | 2024-12-06 | 0.930 | 83,022,500 | -104,000 | 11.35% | 77,210,925 |
| 2024-12-06 | 2024-12-04 | 0.920 | 83,126,500 | -118,500 | 11.37% | 76,476,380 |
| 2024-12-05 | 2024-12-03 | 0.940 | 83,245,000 | -16,000 | 11.38% | 78,250,300 |
| 2024-11-29 | 2024-11-27 | 0.990 | 83,261,000 | -15,000 | 11.39% | 82,428,390 |
| 2024-11-28 | 2024-11-26 | 0.980 | 83,276,000 | -500 | 11.39% | 81,610,480 |
| 2024-11-27 | 2024-11-25 | 1.000 | 83,276,500 | -500 | 11.39% | 83,276,500 |
| 2024-11-26 | 2024-11-22 | 1.000 | 83,277,000 | -4,500 | 11.39% | 83,277,000 |
| 2024-11-22 | 2024-11-20 | 1.040 | 83,281,500 | -10,000 | 11.39% | 86,612,760 |
| 2024-11-21 | 2024-11-19 | 1.040 | 83,291,500 | -375,500 | 11.39% | 86,623,160 |
| 2024-11-18 | 2024-11-14 | 1.080 | 83,667,000 | -22,000 | 11.44% | 90,360,360 |
| 2024-11-15 | 2024-11-13 | 1.180 | 83,689,000 | -11,000 | 11.45% | 98,753,020 |
| 2024-11-14 | 2024-11-12 | 1.080 | 83,700,000 | -40,000 | 11.45% | 90,396,000 |
| 2024-11-13 | 2024-11-11 | 1.060 | 83,740,000 | -15,000 | 11.45% | 88,764,400 |
| 2024-11-12 | 2024-11-08 | 1.070 | 83,755,000 | -73,000 | 11.45% | 89,617,850 |
| 2024-11-11 | 2024-11-07 | 1.050 | 83,828,000 | -93,500 | 11.46% | 88,019,400 |
| 2024-11-08 | 2024-11-06 | 1.060 | 83,921,500 | -22,500 | 11.48% | 88,956,790 |
| 2024-11-06 | 2024-11-04 | 1.080 | 83,944,000 | -94,500 | 11.48% | 90,659,520 |
| 2024-11-05 | 2024-11-01 | 1.030 | 84,038,500 | -18,500 | 11.49% | 86,559,655 |
| 2024-11-04 | 2024-10-31 | 1.030 | 84,057,000 | -14,500 | 11.50% | 86,578,710 |
| 2024-11-01 | 2024-10-30 | 1.040 | 84,071,500 | -51,500 | 11.50% | 87,434,360 |
| 2024-10-31 | 2024-10-29 | 1.070 | 84,123,000 | -67,500 | 11.50% | 90,011,610 |
| 2024-10-30 | 2024-10-28 | 1.050 | 84,190,500 | -18,000 | 11.51% | 88,400,025 |
| 2024-10-29 | 2024-10-25 | 1.040 | 84,208,500 | -40,500 | 11.52% | 87,576,840 |
| 2024-10-28 | 2024-10-24 | 1.060 | 84,249,000 | -82,500 | 11.52% | 89,303,940 |
| 2024-10-24 | 2024-10-22 | 1.070 | 84,331,500 | -2,000 | 11.53% | 90,234,705 |
| 2024-10-23 | 2024-10-21 | 1.050 | 84,333,500 | -119,000 | 11.53% | 88,550,175 |
| 2024-10-22 | 2024-10-18 | 1.070 | 84,452,500 | -656,500 | 11.55% | 90,364,175 |
| 2024-10-18 | 2024-10-16 | 1.050 | 85,109,000 | -24,500 | 11.64% | 89,364,450 |
| 2024-10-16 | 2024-10-14 | 1.130 | 85,133,500 | -56,500 | 11.64% | 96,200,855 |
| 2024-10-15 | 2024-10-10 | 1.200 | 85,190,000 | -2,000 | 11.65% | 102,228,000 |
| 2024-10-14 | 2024-10-09 | 1.260 | 85,192,000 | -112,000 | 11.65% | 107,341,920 |
| 2024-10-10 | 2024-10-08 | 1.290 | 85,304,000 | -354,000 | 11.67% | 110,042,160 |
| 2024-10-03 | 2024-09-30 | 1.270 | 85,658,000 | -265,500 | 11.72% | 108,785,660 |
| 2024-10-02 | 2024-09-27 | 1.170 | 85,923,500 | -164,000 | 11.75% | 100,530,495 |
| 2024-09-30 | 2024-09-26 | 1.090 | 86,087,500 | -32,000 | 11.77% | 93,835,375 |
| 2024-09-27 | 2024-09-25 | 1.040 | 86,119,500 | -3,000 | 11.78% | 89,564,280 |
| 2024-09-26 | 2024-09-24 | 1.050 | 86,122,500 | -45,000 | 11.78% | 90,428,625 |
| 2024-09-25 | 2024-09-23 | 1.020 | 86,167,500 | -1,000 | 11.79% | 87,890,850 |
| 2024-09-24 | 2024-09-20 | 1.030 | 86,168,500 | -133,000 | 11.79% | 88,753,555 |
| 2024-09-23 | 2024-09-19 | 0.930 | 86,301,500 | -9,500 | 11.81% | 80,260,395 |
| 2024-09-17 | 2024-09-13 | 0.950 | 86,311,000 | -1,000 | 11.82% | 81,995,450 |
| 2024-09-12 | 2024-09-10 | 0.940 | 86,312,000 | -28,000 | 11.82% | 81,133,280 |
| 2024-09-11 | 2024-09-09 | 0.930 | 86,340,000 | -23,000 | 11.82% | 80,296,200 |
| 2024-09-10 | 2024-09-05 | 0.950 | 86,363,000 | -500 | 11.82% | 82,044,850 |
| 2024-09-04 | 2024-09-02 | 0.980 | 86,363,500 | -1,500 | 11.82% | 84,636,230 |
| 2024-09-03 | 2024-08-30 | 0.990 | 86,365,000 | -3,000 | 11.82% | 85,501,350 |
| 2024-09-02 | 2024-08-29 | 0.990 | 86,368,000 | -15,500 | 11.82% | 85,504,320 |
| 2024-08-30 | 2024-08-28 | 0.990 | 86,383,500 | -49,000 | 11.83% | 85,519,665 |
| 2024-08-28 | 2024-08-26 | 0.980 | 86,432,500 | -63,000 | 11.83% | 84,703,850 |
| 2024-08-27 | 2024-08-23 | 0.960 | 86,495,500 | -500 | 11.84% | 83,035,680 |
| 2024-08-26 | 2024-08-22 | 0.970 | 86,496,000 | -38,000 | 11.85% | 83,901,120 |
| 2024-08-22 | 2024-08-20 | 0.960 | 86,534,000 | -42,000 | 11.85% | 83,072,640 |
| 2024-08-21 | 2024-08-19 | 0.980 | 86,576,000 | -1,000 | 11.86% | 84,844,480 |
| 2024-08-20 | 2024-08-16 | 0.950 | 86,577,000 | -34,500 | 11.86% | 82,248,150 |
| 2024-08-19 | 2024-08-15 | 0.930 | 86,611,500 | -4,000 | 11.86% | 80,548,695 |
| 2024-08-15 | 2024-08-13 | 0.950 | 86,615,500 | -28,000 | 11.86% | 82,284,725 |
| 2024-08-12 | 2024-08-08 | 0.980 | 86,643,500 | -88,000 | 11.87% | 84,910,630 |
| 2024-08-08 | 2024-08-06 | 0.970 | 86,731,500 | -48,500 | 11.88% | 84,129,555 |
| 2024-08-07 | 2024-08-05 | 0.950 | 86,780,000 | -5,000 | 11.89% | 82,441,000 |
| 2024-08-05 | 2024-08-01 | 1.000 | 86,785,000 | -119,500 | 11.89% | 86,785,000 |
| 2024-08-02 | 2024-07-31 | 1.020 | 86,904,500 | -2,000 | 11.90% | 88,642,590 |
| 2024-07-31 | 2024-07-29 | 1.050 | 86,906,500 | -500 | 11.90% | 91,251,825 |
| 2024-07-29 | 2024-07-25 | 1.030 | 86,907,000 | -215,500 | 11.91% | 89,514,210 |
| 2024-07-26 | 2024-07-24 | 1.010 | 87,122,500 | -10,000 | 11.93% | 87,993,725 |
| 2024-07-19 | 2024-07-17 | 1.120 | 87,132,500 | -30,500 | 11.94% | 97,588,400 |
| 2024-07-18 | 2024-07-16 | 1.070 | 87,163,000 | -10,500 | 11.94% | 93,264,410 |
| 2024-07-16 | 2024-07-12 | 1.050 | 87,173,500 | -8,500 | 11.94% | 91,532,175 |
| 2024-07-15 | 2024-07-11 | 1.000 | 87,182,000 | -16,000 | 11.94% | 87,182,000 |
| 2024-07-11 | 2024-07-09 | 0.990 | 87,198,000 | -130,000 | 11.95% | 86,326,020 |
| 2024-07-10 | 2024-07-08 | 0.990 | 87,328,000 | -93,500 | 11.96% | 86,454,720 |
| 2024-07-09 | 2024-07-05 | 1.030 | 87,421,500 | -30,500 | 11.98% | 90,044,145 |
| 2024-07-05 | 2024-07-03 | 1.010 | 87,452,000 | -14,000 | 11.98% | 88,326,520 |
| 2024-07-04 | 2024-07-02 | 1.010 | 87,466,000 | -1,000 | 11.98% | 88,340,660 |
| 2024-07-03 | 2024-06-28 | 1.010 | 87,467,000 | -14,000 | 11.98% | 88,341,670 |
| 2024-07-02 | 2024-06-27 | 1.020 | 87,481,000 | -1,000 | 11.98% | 89,230,620 |
| 2024-06-26 | 2024-06-24 | 1.050 | 87,482,000 | -35,000 | 11.99% | 91,856,100 |
| 2024-06-25 | 2024-06-21 | 1.090 | 87,517,000 | -115,500 | 11.99% | 95,393,530 |
| 2024-06-21 | 2024-06-19 | 1.120 | 87,632,500 | -99,000 | 12.01% | 98,148,400 |
| 2024-06-20 | 2024-06-18 | 1.060 | 87,731,500 | -107,000 | 12.02% | 92,995,390 |
| 2024-06-19 | 2024-06-17 | 1.130 | 87,838,500 | -27,500 | 12.04% | 99,257,505 |
| 2024-06-18 | 2024-06-14 | 1.140 | 87,866,000 | -10,000 | 12.04% | 100,167,240 |
| 2024-06-13 | 2024-06-11 | 1.380 | 87,876,000 | -139,000 | 12.04% | 121,268,880 |
| 2024-06-12 | 2024-06-07 | 1.260 | 88,015,000 | -80,000 | 12.06% | 110,898,900 |
| 2024-06-11 | 2024-06-06 | 1.270 | 88,095,000 | -100,500 | 12.07% | 111,880,650 |
| 2024-06-07 | 2024-06-05 | 1.220 | 88,195,500 | -500 | 12.08% | 107,598,510 |
| 2024-06-06 | 2024-06-04 | 1.210 | 88,196,000 | -4,000 | 12.08% | 106,717,160 |
| 2024-06-04 | 2024-05-31 | 1.170 | 88,200,000 | -79,500 | 12.08% | 103,194,000 |
| 2024-05-30 | 2024-05-28 | 1.240 | 88,279,500 | -7,000 | 12.10% | 109,466,580 |
| 2024-05-29 | 2024-05-27 | 1.280 | 88,286,500 | -84,000 | 12.10% | 113,006,720 |
| 2024-05-28 | 2024-05-24 | 1.270 | 88,370,500 | -196,500 | 12.11% | 112,230,535 |
| 2024-05-27 | 2024-05-23 | 1.300 | 88,567,000 | -405,000 | 12.14% | 115,137,100 |
| 2024-05-24 | 2024-05-22 | 1.370 | 88,972,000 | -24,000 | 12.19% | 121,891,640 |
| 2024-05-23 | 2024-05-21 | 1.350 | 88,996,000 | -500 | 12.19% | 120,144,600 |
| 2024-05-22 | 2024-05-20 | 1.430 | 88,996,500 | -118,000 | 12.19% | 127,264,995 |
| 2024-05-21 | 2024-05-17 | 1.340 | 89,114,500 | -10,000 | 12.21% | 119,413,430 |
| 2024-05-17 | 2024-05-14 | 1.250 | 89,124,500 | -1,019,000 | 12.21% | 111,405,625 |
| 2024-05-16 | 2024-05-13 | 1.230 | 90,143,500 | -225,000 | 12.35% | 110,876,505 |
| 2024-05-14 | 2024-05-10 | 1.260 | 90,368,500 | -723,500 | 12.38% | 113,864,310 |
| 2024-05-13 | 2024-05-09 | 1.300 | 91,092,000 | -1,289,500 | 12.48% | 118,419,600 |
| 2024-05-10 | 2024-05-08 | 1.280 | 92,381,500 | -32,500 | 12.66% | 118,248,320 |
| 2024-05-09 | 2024-05-07 | 1.280 | 92,414,000 | -747,500 | 12.66% | 118,289,920 |
| 2024-05-08 | 2024-05-06 | 1.270 | 93,161,500 | -1,055,500 | 12.77% | 118,315,105 |
| 2024-05-03 | 2024-04-30 | 1.250 | 94,217,000 | -831,500 | 12.91% | 117,771,250 |
| 2024-05-02 | 2024-04-29 | 1.240 | 95,048,500 | -607,500 | 13.02% | 117,860,140 |
| 2024-04-30 | 2024-04-26 | 1.160 | 95,656,000 | -857,500 | 13.11% | 110,960,960 |
| 2024-04-29 | 2024-04-25 | 1.090 | 96,513,500 | -224,000 | 13.23% | 105,199,715 |
| 2024-04-26 | 2024-04-24 | 1.000 | 96,737,500 | -261,000 | 13.26% | 96,737,500 |
| 2024-04-25 | 2024-04-23 | 0.980 | 96,998,500 | -242,500 | 13.29% | 95,058,530 |
| 2024-04-24 | 2024-04-22 | 1.010 | 97,241,000 | -1,000 | 13.33% | 98,213,410 |
| 2024-04-23 | 2024-04-19 | 1.040 | 97,242,000 | -50,000 | 13.33% | 101,131,680 |
| 2024-04-22 | 2024-04-18 | 0.920 | 97,292,000 | -9,500 | 13.33% | 89,508,640 |
| 2024-04-19 | 2024-04-17 | 0.920 | 97,301,500 | -10,500 | 13.34% | 89,517,380 |
| 2024-04-18 | 2024-04-16 | 0.880 | 97,312,000 | -150,000 | 13.34% | 85,634,560 |
| 2024-04-17 | 2024-04-15 | 0.930 | 97,462,000 | -4,500 | 13.36% | 90,639,660 |
| 2024-04-16 | 2024-04-12 | 0.970 | 97,466,500 | -10,000 | 13.36% | 94,542,505 |
| 2024-04-12 | 2024-04-10 | 1.040 | 97,476,500 | -57,000 | 13.36% | 101,375,560 |
| 2024-04-11 | 2024-04-09 | 0.980 | 97,533,500 | -1,000 | 13.37% | 95,582,830 |
| 2024-04-10 | 2024-04-08 | 0.950 | 97,534,500 | -255,500 | 13.37% | 92,657,775 |
| 2024-04-08 | 2024-04-03 | 0.950 | 97,790,000 | -344,500 | 13.40% | 92,900,500 |
| 2024-04-05 | 2024-04-02 | 0.970 | 98,134,500 | -969,500 | 13.45% | 95,190,465 |
| 2024-04-03 | 2024-03-28 | 0.910 | 99,104,000 | -83,000 | 13.58% | 90,184,640 |
| 2024-04-02 | 2024-03-27 | 0.930 | 99,187,000 | -7,000 | 13.59% | 92,243,910 |
| 2024-03-28 | 2024-03-26 | 0.960 | 99,194,000 | -81,500 | 13.59% | 95,226,240 |
| 2024-03-27 | 2024-03-25 | 0.990 | 99,275,500 | -22,500 | 13.61% | 98,282,745 |
| 2024-03-26 | 2024-03-22 | 0.950 | 99,298,000 | -3,000 | 13.61% | 94,333,100 |
| 2024-03-25 | 2024-03-21 | 0.990 | 99,301,000 | -2,500 | 13.61% | 98,307,990 |
| 2024-03-21 | 2024-03-19 | 0.980 | 99,303,500 | -87,000 | 13.61% | 97,317,430 |
| 2024-03-20 | 2024-03-18 | 1.050 | 99,390,500 | -6,500 | 13.62% | 104,360,025 |
| 2024-03-19 | 2024-03-15 | 0.970 | 99,397,000 | -193,500 | 13.62% | 96,415,090 |
| 2024-03-18 | 2024-03-14 | 0.970 | 99,590,500 | -1,701,500 | 13.65% | 96,602,785 |
| 2024-03-15 | 2024-03-13 | 1.010 | 101,292,000 | -779,500 | 13.88% | 102,304,920 |
| 2024-03-14 | 2024-03-12 | 1.020 | 102,071,500 | -1,056,000 | 13.99% | 104,112,930 |
| 2024-03-13 | 2024-03-11 | 1.060 | 103,127,500 | -632,500 | 14.13% | 109,315,150 |
| 2024-03-12 | 2024-03-08 | 0.990 | 103,760,000 | -62,500 | 14.22% | 102,722,400 |
| 2024-03-11 | 2024-03-07 | 1.000 | 103,822,500 | -522,500 | 14.23% | 103,822,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 104,345,000 | -2,919,000 | 14.30% | 108,518,800 |
| 2024-03-07 | 2024-03-05 | 1.020 | 107,264,000 | -18,377,500 | 14.70% | 109,409,280 |
| 2024-03-06 | 2024-03-04 | 1.240 | 125,641,500 | -4,936,500 | 17.22% | 155,795,460 |
| 2024-03-05 | 2024-03-01 | 1.700 | 130,578,000 | -2,515,500 | 17.90% | 221,982,600 |
| 2024-03-04 | 2024-02-29 | 1.660 | 133,093,500 | +1,124,500 | 18.24% | 220,935,210 |
| 2024-03-01 | 2024-02-28 | 1.670 | 131,969,000 | -815,000 | 18.09% | 220,388,230 |
| 2024-02-29 | 2024-02-27 | 1.830 | 132,784,000 | +1,276,000 | 18.20% | 242,994,720 |
| 2024-02-28 | 2024-02-26 | 1.860 | 131,508,000 | -712,000 | 18.02% | 244,604,880 |
| 2024-02-27 | 2024-02-23 | 1.800 | 132,220,000 | +176,000 | 18.12% | 237,996,000 |
| 2024-02-26 | 2024-02-22 | 1.830 | 132,044,000 | +195,500 | 18.10% | 241,640,520 |
| 2024-02-23 | 2024-02-21 | 1.860 | 131,848,500 | -733,500 | 18.07% | 245,238,210 |
| 2024-02-22 | 2024-02-20 | 1.800 | 132,582,000 | -106,500 | 18.17% | 238,647,600 |
| 2024-02-21 | 2024-02-19 | 1.750 | 132,688,500 | -282,500 | 18.19% | 232,204,875 |
| 2024-02-15 | 2024-02-09 | 1.750 | 132,971,000 | +5,000 | 18.22% | 232,699,250 |
| 2024-02-14 | 2024-02-07 | 1.770 | 132,966,000 | -965,000 | 18.22% | 235,349,820 |
| 2024-02-08 | 2024-02-06 | 1.770 | 133,931,000 | -464,000 | 18.36% | 237,057,870 |
| 2024-02-07 | 2024-02-05 | 1.610 | 134,395,000 | -1,176,000 | 18.42% | 216,375,950 |
| 2024-02-06 | 2024-02-02 | 1.680 | 135,571,000 | +253,000 | 18.58% | 227,759,280 |
| 2024-02-05 | 2024-02-01 | 1.610 | 135,318,000 | +70,000 | 18.55% | 217,861,980 |
| 2024-02-02 | 2024-01-31 | 1.620 | 135,248,000 | -668,000 | 18.54% | 219,101,760 |
| 2024-02-01 | 2024-01-30 | 1.700 | 135,916,000 | +110,000 | 18.63% | 231,057,200 |
| 2024-01-31 | 2024-01-29 | 1.800 | 135,806,000 | -52,000 | 18.61% | 244,450,800 |
| 2024-01-30 | 2024-01-26 | 1.800 | 135,858,000 | -14,500 | 18.63% | 244,544,400 |
| 2024-01-29 | 2024-01-25 | 1.850 | 135,872,500 | -78,500 | 18.63% | 251,364,125 |
| 2024-01-26 | 2024-01-24 | 1.820 | 135,951,000 | -57,000 | 18.64% | 247,430,820 |
| 2024-01-25 | 2024-01-23 | 1.750 | 136,008,000 | -616,500 | 18.65% | 238,014,000 |
| 2024-01-24 | 2024-01-22 | 1.730 | 136,624,500 | -730,500 | 18.73% | 236,360,385 |
| 2024-01-23 | 2024-01-19 | 1.870 | 137,355,000 | +210,500 | 18.83% | 256,853,850 |
| 2024-01-22 | 2024-01-18 | 1.950 | 137,144,500 | -154,000 | 18.80% | 267,431,775 |
| 2024-01-19 | 2024-01-17 | 1.960 | 137,298,500 | +361,000 | 18.82% | 269,105,060 |
| 2024-01-18 | 2024-01-16 | 2.040 | 136,937,500 | +220,500 | 18.77% | 279,352,500 |
| 2024-01-17 | 2024-01-15 | 2.100 | 136,717,000 | +221,000 | 18.74% | 287,105,700 |
| 2024-01-16 | 2024-01-12 | 2.150 | 136,496,000 | +221,500 | 18.71% | 293,466,400 |
| 2024-01-15 | 2024-01-11 | 2.200 | 136,274,500 | +48,500 | 18.68% | 299,803,900 |
| 2024-01-12 | 2024-01-10 | 2.180 | 136,226,000 | -378,500 | 18.68% | 296,972,680 |
| 2024-01-11 | 2024-01-09 | 2.120 | 136,604,500 | +481,500 | 18.73% | 289,601,540 |
| 2024-01-10 | 2024-01-08 | 2.070 | 136,123,000 | -132,500 | 18.66% | 281,774,610 |
| 2024-01-09 | 2024-01-05 | 2.150 | 136,255,500 | +194,500 | 18.68% | 292,949,325 |
| 2024-01-08 | 2024-01-04 | 2.220 | 136,061,000 | +83,500 | 18.65% | 302,055,420 |
| 2024-01-05 | 2024-01-03 | 2.280 | 135,977,500 | +160,000 | 18.64% | 310,028,700 |
| 2024-01-04 | 2024-01-02 | 2.260 | 135,817,500 | +206,000 | 18.62% | 306,947,550 |
| 2024-01-03 | 2023-12-29 | 2.280 | 135,611,500 | +368,500 | 18.59% | 309,194,220 |
| 2024-01-02 | 2023-12-28 | 2.260 | 135,243,000 | -470,000 | 18.54% | 305,649,180 |
| 2023-12-29 | 2023-12-27 | 2.110 | 135,713,000 | -33,000 | 18.61% | 286,354,430 |
| 2023-12-28 | 2023-12-22 | 2.080 | 135,746,000 | -899,500 | 18.61% | 282,351,680 |
| 2023-12-27 | 2023-12-21 | 2.170 | 136,645,500 | -329,000 | 18.73% | 296,520,735 |
| 2023-12-22 | 2023-12-20 | 2.140 | 136,974,500 | -330,000 | 18.78% | 293,125,430 |
| 2023-12-21 | 2023-12-19 | 2.180 | 137,304,500 | -768,000 | 18.83% | 299,323,810 |
| 2023-12-20 | 2023-12-18 | 2.270 | 138,072,500 | +124,000 | 18.93% | 313,424,575 |
| 2023-12-19 | 2023-12-15 | 2.350 | 137,948,500 | -786,000 | 18.91% | 324,178,975 |
| 2023-12-18 | 2023-12-14 | 2.280 | 138,734,500 | -375,000 | 19.02% | 316,314,660 |
| 2023-12-15 | 2023-12-13 | 2.260 | 139,109,500 | -913,500 | 19.07% | 314,387,470 |
| 2023-12-14 | 2023-12-12 | 2.480 | 140,023,000 | -1,539,500 | 19.20% | 347,257,040 |
| 2023-12-13 | 2023-12-11 | 2.440 | 141,562,500 | +428,500 | 19.41% | 345,412,500 |
| 2023-12-12 | 2023-12-08 | 2.490 | 141,134,000 | +488,500 | 19.35% | 351,423,660 |
| 2023-12-11 | 2023-12-07 | 2.470 | 140,645,500 | +152,500 | 19.28% | 347,394,385 |
| 2023-12-08 | 2023-12-06 | 2.500 | 140,493,000 | +51,500 | 19.26% | 351,232,500 |
| 2023-12-07 | 2023-12-05 | 2.540 | 140,441,500 | +695,500 | 19.26% | 356,721,410 |
| 2023-12-06 | 2023-12-04 | 2.610 | 139,746,000 | +396,500 | 19.16% | 364,737,060 |
| 2023-12-05 | 2023-12-01 | 2.740 | 139,349,500 | +636,000 | 19.11% | 381,817,630 |
| 2023-12-04 | 2023-11-30 | 2.790 | 138,713,500 | +658,000 | 19.02% | 387,010,665 |
| 2023-12-01 | 2023-11-29 | 2.920 | 138,055,500 | +360,500 | 18.93% | 403,122,060 |
| 2023-11-30 | 2023-11-28 | 3.030 | 137,695,000 | +1,069,000 | 18.88% | 417,215,850 |
| 2023-11-29 | 2023-11-27 | 3.080 | 136,626,000 | +353,000 | 18.74% | 420,808,080 |
| 2023-11-28 | 2023-11-24 | 3.190 | 136,273,000 | +1,931,500 | 18.69% | 434,710,870 |
| 2023-11-27 | 2023-11-23 | 2.970 | 134,341,500 | -217,000 | 18.43% | 398,994,255 |
| 2023-11-24 | 2023-11-22 | 2.830 | 134,558,500 | -238,500 | 18.46% | 380,800,555 |
| 2023-11-23 | 2023-11-21 | 2.880 | 134,797,000 | +89,500 | 18.49% | 388,215,360 |
| 2023-11-22 | 2023-11-20 | 2.750 | 134,707,500 | -585,000 | 18.48% | 370,445,625 |
| 2023-11-21 | 2023-11-17 | 2.650 | 135,292,500 | -119,500 | 18.56% | 358,525,125 |
| 2023-11-20 | 2023-11-16 | 2.620 | 135,412,000 | +1,056,500 | 18.57% | 354,779,440 |
| 2023-11-17 | 2023-11-15 | 2.660 | 134,355,500 | +1,248,000 | 18.43% | 357,385,630 |
| 2023-11-16 | 2023-11-14 | 2.720 | 133,107,500 | +201,500 | 18.26% | 362,052,400 |
| 2023-11-15 | 2023-11-13 | 2.720 | 132,906,000 | +2,458,000 | 18.23% | 361,504,320 |
| 2023-11-14 | 2023-11-10 | 2.960 | 130,448,000 | +1,533,000 | 17.89% | 386,126,080 |
| 2023-11-13 | 2023-11-09 | 2.830 | 128,915,000 | +1,605,000 | 17.68% | 364,829,450 |
| 2023-11-10 | 2023-11-08 | 3.050 | 127,310,000 | -1,318,500 | 17.46% | 388,295,500 |
| 2023-11-09 | 2023-11-07 | 3.150 | 128,628,500 | +1,288,000 | 17.64% | 405,179,775 |
| 2023-11-08 | 2023-11-06 | 3.120 | 127,340,500 | -313,000 | 17.47% | 397,302,360 |
| 2023-11-07 | 2023-11-03 | 2.600 | 127,653,500 | -89,500 | 17.51% | 331,899,100 |
| 2023-11-06 | 2023-11-02 | 2.560 | 127,743,000 | -185,500 | 17.52% | 327,022,080 |
| 2023-11-03 | 2023-11-01 | 2.560 | 127,928,500 | +445,000 | 17.55% | 327,496,960 |
| 2023-11-02 | 2023-10-31 | 2.410 | 127,483,500 | -1,250,000 | 17.48% | 307,235,235 |
| 2023-11-01 | 2023-10-30 | 2.500 | 128,733,500 | +6,500 | 17.66% | 321,833,750 |
| 2023-10-31 | 2023-10-27 | 2.380 | 128,727,000 | -701,000 | 17.66% | 306,370,260 |
| 2023-10-30 | 2023-10-26 | 2.240 | 129,428,000 | +562,500 | 17.75% | 289,918,720 |
| 2023-10-27 | 2023-10-25 | 2.250 | 128,865,500 | -31,500 | 17.68% | 289,947,375 |
| 2023-10-26 | 2023-10-24 | 2.270 | 128,897,000 | +165,500 | 17.68% | 292,596,190 |
| 2023-10-25 | 2023-10-20 | 2.270 | 128,731,500 | -1,338,500 | 17.66% | 292,220,505 |
| 2023-10-24 | 2023-10-19 | 2.410 | 130,070,000 | +54,000 | 17.84% | 313,468,700 |
| 2023-10-20 | 2023-10-18 | 2.470 | 130,016,000 | +199,500 | 17.83% | 321,139,520 |
| 2023-10-19 | 2023-10-17 | 2.560 | 129,816,500 | -104,000 | 17.81% | 332,330,240 |
| 2023-10-18 | 2023-10-16 | 2.530 | 129,920,500 | -148,000 | 17.82% | 328,698,865 |
| 2023-10-17 | 2023-10-13 | 2.680 | 130,068,500 | +353,000 | 17.84% | 348,583,580 |
| 2023-10-16 | 2023-10-12 | 2.710 | 129,715,500 | -1,805,500 | 17.79% | 351,529,005 |
| 2023-10-13 | 2023-10-11 | 2.450 | 131,521,000 | -741,000 | 18.04% | 322,226,450 |
| 2023-10-12 | 2023-10-10 | 2.380 | 132,262,000 | +97,000 | 18.14% | 314,783,560 |
| 2023-10-11 | 2023-10-09 | 2.400 | 132,165,000 | +59,000 | 18.13% | 317,196,000 |
| 2023-10-03 | 2023-09-28 | 2.520 | 132,106,000 | -86,000 | 18.12% | 332,907,120 |
| 2023-09-29 | 2023-09-27 | 2.520 | 132,192,000 | -482,000 | 18.14% | 333,123,840 |
| 2023-09-28 | 2023-09-26 | 2.480 | 132,674,000 | -1,519,500 | 18.20% | 329,031,520 |
| 2023-09-27 | 2023-09-25 | 2.630 | 134,193,500 | +127,500 | 18.41% | 352,928,905 |
| 2023-09-26 | 2023-09-22 | 2.710 | 134,066,000 | +134,000 | 18.39% | 363,318,860 |
| 2023-09-25 | 2023-09-21 | 2.660 | 133,932,000 | +942,000 | 18.38% | 356,259,120 |
| 2023-09-22 | 2023-09-20 | 2.790 | 132,990,000 | +396,000 | 18.25% | 371,042,100 |
| 2023-09-21 | 2023-09-19 | 2.810 | 132,594,000 | +135,000 | 18.19% | 372,589,140 |
| 2023-09-20 | 2023-09-18 | 2.830 | 132,459,000 | -842,000 | 18.19% | 374,858,970 |
| 2023-09-19 | 2023-09-15 | 2.790 | 133,301,000 | +1,036,000 | 18.30% | 371,909,790 |
| 2023-09-18 | 2023-09-14 | 2.800 | 132,265,000 | +695,500 | 18.16% | 370,342,000 |
| 2023-09-15 | 2023-09-13 | 2.740 | 131,569,500 | +38,500 | 18.07% | 360,500,430 |
| 2023-09-14 | 2023-09-12 | 2.810 | 131,531,000 | +15,500 | 18.06% | 369,602,110 |
| 2023-09-13 | 2023-09-11 | 2.850 | 131,515,500 | -632,000 | 18.06% | 374,819,175 |
| 2023-09-12 | 2023-09-07 | 2.810 | 132,147,500 | +1,204,500 | 18.15% | 371,334,475 |
| 2023-09-11 | 2023-09-06 | 2.720 | 130,943,000 | -809,000 | 17.98% | 356,164,960 |
| 2023-09-07 | 2023-09-05 | 2.790 | 131,752,000 | -81,000 | 18.09% | 367,588,080 |
| 2023-09-06 | 2023-09-04 | 2.890 | 131,833,000 | +118,000 | 18.11% | 380,997,370 |
| 2023-09-05 | 2023-08-31 | 2.850 | 131,715,000 | +493,500 | 18.09% | 375,387,750 |
| 2023-09-04 | 2023-08-30 | 2.910 | 131,221,500 | +716,000 | 18.02% | 381,854,565 |
| 2023-08-31 | 2023-08-29 | 2.930 | 130,505,500 | -1,107,000 | 17.92% | 382,381,115 |
| 2023-08-30 | 2023-08-28 | 2.790 | 131,612,500 | -1,271,500 | 18.08% | 367,198,875 |
| 2023-08-29 | 2023-08-25 | 2.830 | 132,884,000 | -704,500 | 18.25% | 376,061,720 |
| 2023-08-28 | 2023-08-24 | 2.890 | 133,588,500 | -880,500 | 18.35% | 386,070,765 |
| 2023-08-25 | 2023-08-23 | 2.790 | 134,469,000 | -580,500 | 18.47% | 375,168,510 |
| 2023-08-24 | 2023-08-22 | 2.770 | 135,049,500 | +488,000 | 18.55% | 374,087,115 |
| 2023-08-23 | 2023-08-21 | 2.960 | 134,561,500 | +264,500 | 18.48% | 398,302,040 |
| 2023-08-22 | 2023-08-18 | 3.020 | 134,297,000 | +407,500 | 18.45% | 405,576,940 |
| 2023-08-21 | 2023-08-17 | 3.080 | 133,889,500 | +744,500 | 18.39% | 412,379,660 |
| 2023-08-18 | 2023-08-16 | 3.180 | 133,145,000 | +1,034,500 | 18.29% | 423,401,100 |
| 2023-08-17 | 2023-08-15 | 3.150 | 132,110,500 | -144,500 | 18.15% | 416,148,075 |
| 2023-08-16 | 2023-08-14 | 3.090 | 132,255,000 | +368,500 | 18.17% | 408,667,950 |
| 2023-08-15 | 2023-08-11 | 3.070 | 131,886,500 | -1,104,000 | 18.12% | 404,891,555 |
| 2023-08-14 | 2023-08-10 | 3.170 | 132,990,500 | +41,000 | 18.27% | 421,579,885 |
| 2023-08-11 | 2023-08-09 | 3.220 | 132,949,500 | -641,000 | 18.26% | 428,097,390 |
| 2023-08-10 | 2023-08-08 | 3.130 | 133,590,500 | +1,735,500 | 18.35% | 418,138,265 |
| 2023-08-09 | 2023-08-07 | 3.110 | 131,855,000 | +250,500 | 18.11% | 410,069,050 |
| 2023-08-08 | 2023-08-04 | 3.250 | 131,604,500 | +377,000 | 18.08% | 427,714,625 |
| 2023-08-07 | 2023-08-03 | 3.210 | 131,227,500 | -151,000 | 18.02% | 421,240,275 |
| 2023-08-04 | 2023-08-02 | 3.240 | 131,378,500 | +1,662,500 | 18.05% | 425,666,340 |
| 2023-08-03 | 2023-08-01 | 3.400 | 129,716,000 | -115,500 | 17.82% | 441,034,400 |
| 2023-08-02 | 2023-07-31 | 3.460 | 129,831,500 | -974,000 | 17.83% | 449,216,990 |
| 2023-08-01 | 2023-07-28 | 3.510 | 130,805,500 | -2,023,500 | 17.97% | 459,127,305 |
| 2023-07-31 | 2023-07-27 | 3.420 | 132,829,000 | +97,500 | 18.24% | 454,275,180 |
| 2023-07-28 | 2023-07-26 | 3.330 | 132,731,500 | -7,965,000 | 18.24% | 441,995,895 |
| 2023-07-27 | 2023-07-25 | 3.520 | 140,696,500 | -1,748,500 | 19.33% | 495,251,680 |
| 2023-07-26 | 2023-07-24 | 3.510 | 142,445,000 | -53,000 | 19.57% | 499,981,950 |
| 2023-07-25 | 2023-07-21 | 3.700 | 142,498,000 | +950,500 | 19.58% | 527,242,600 |
| 2023-07-24 | 2023-07-20 | 3.740 | 141,547,500 | +2,563,500 | 19.45% | 529,387,650 |
| 2023-07-21 | 2023-07-19 | 3.780 | 138,984,000 | +6,905,000 | 19.10% | 525,359,520 |
| 2023-07-20 | 2023-07-18 | 3.780 | 132,079,000 | +6,487,500 | 18.15% | 499,258,620 |
| 2023-07-19 | 2023-07-14 | 3.680 | 125,591,500 | +2,080,000 | 17.26% | 462,176,720 |
| 2023-07-18 | 2023-07-13 | 3.590 | 123,511,500 | +1,208,000 | 16.97% | 443,406,285 |
| 2023-07-14 | 2023-07-12 | 3.390 | 122,303,500 | +1,129,500 | 16.80% | 414,608,865 |
| 2023-07-13 | 2023-07-11 | 3.370 | 121,174,000 | +863,000 | 16.65% | 408,356,380 |
| 2023-07-12 | 2023-07-10 | 3.390 | 120,311,000 | +1,373,000 | 16.53% | 407,854,290 |
| 2023-07-11 | 2023-07-07 | 3.330 | 118,938,000 | +2,442,500 | 16.34% | 396,063,540 |
| 2023-07-10 | 2023-07-06 | 3.180 | 116,495,500 | +1,085,500 | 16.01% | 370,455,690 |
| 2023-07-07 | 2023-07-05 | 3.180 | 115,410,000 | +1,410,000 | 15.86% | 367,003,800 |
| 2023-07-06 | 2023-07-04 | 3.400 | 114,000,000 | -1,395,000 | 15.66% | 387,600,000 |
| 2023-07-05 | 2023-07-03 | 3.200 | 115,395,000 | -763,500 | 15.85% | 369,264,000 |
| 2023-07-04 | 2023-06-30 | 3.140 | 116,158,500 | -46,500 | 15.96% | 364,737,690 |
| 2023-07-03 | 2023-06-29 | 3.130 | 116,205,000 | +1,937,000 | 15.97% | 363,721,650 |
| 2023-06-30 | 2023-06-28 | 3.360 | 114,268,000 | -5,096,000 | 15.70% | 383,940,480 |
| 2023-06-29 | 2023-06-27 | 3.480 | 119,364,000 | -675,000 | 16.41% | 415,386,720 |
| 2023-06-28 | 2023-06-26 | 3.490 | 120,039,000 | -337,000 | 16.50% | 418,936,110 |
| 2023-06-26 | 2023-06-21 | 3.570 | 120,376,000 | +683,000 | 16.54% | 429,742,320 |
| 2023-06-23 | 2023-06-20 | 3.960 | 119,693,000 | -1,466,000 | 16.45% | 473,984,280 |
| 2023-06-21 | 2023-06-19 | 4.000 | 121,159,000 | +350,500 | 16.65% | 484,636,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 120,808,500 | +47,500 | 16.60% | 498,939,105 |
| 2023-06-19 | 2023-06-15 | 3.970 | 120,761,000 | +490,500 | 16.60% | 479,421,170 |
| 2023-06-16 | 2023-06-14 | 3.790 | 120,270,500 | -555,000 | 16.53% | 455,825,195 |
| 2023-06-15 | 2023-06-13 | 3.780 | 120,825,500 | +1,006,000 | 16.61% | 456,720,390 |
| 2023-06-14 | 2023-06-12 | 3.610 | 119,819,500 | +356,000 | 16.47% | 432,548,395 |
| 2023-06-13 | 2023-06-09 | 3.640 | 119,463,500 | -399,000 | 16.42% | 434,847,140 |
| 2023-06-12 | 2023-06-08 | 3.610 | 119,862,500 | +68,000 | 16.47% | 432,703,625 |
| 2023-06-09 | 2023-06-07 | 3.590 | 119,794,500 | -1,137,500 | 16.46% | 430,062,255 |
| 2023-06-08 | 2023-06-06 | 3.650 | 120,932,000 | -488,500 | 16.62% | 441,401,800 |
| 2023-06-07 | 2023-06-05 | 3.770 | 121,420,500 | -470,500 | 16.69% | 457,755,285 |
| 2023-06-06 | 2023-06-02 | 3.800 | 121,891,000 | -85,500 | 16.75% | 463,185,800 |
| 2023-06-05 | 2023-06-01 | 3.650 | 121,976,500 | -2,336,000 | 16.76% | 445,214,225 |
| 2023-06-02 | 2023-05-31 | 3.740 | 124,312,500 | -1,880,500 | 17.09% | 464,928,750 |
| 2023-06-01 | 2023-05-30 | 3.760 | 126,193,000 | -997,500 | 17.34% | 474,485,680 |
| 2023-05-31 | 2023-05-29 | 3.830 | 127,190,500 | -1,083,500 | 17.48% | 487,139,615 |
| 2023-05-30 | 2023-05-25 | 3.980 | 128,274,000 | +194,000 | 17.63% | 510,530,520 |
| 2023-05-29 | 2023-05-24 | 3.980 | 128,080,000 | +403,500 | 17.60% | 509,758,400 |
| 2023-05-25 | 2023-05-23 | 4.050 | 127,676,500 | -788,000 | 17.55% | 517,089,825 |
| 2023-05-24 | 2023-05-22 | 3.920 | 128,464,500 | +94,500 | 17.66% | 503,580,840 |
| 2023-05-23 | 2023-05-19 | 3.820 | 128,370,000 | -312,500 | 17.64% | 490,373,400 |
| 2023-05-22 | 2023-05-18 | 3.910 | 128,682,500 | +177,500 | 17.69% | 503,148,575 |
| 2023-05-19 | 2023-05-17 | 3.970 | 128,505,000 | -19,500 | 17.66% | 510,164,850 |
| 2023-05-18 | 2023-05-16 | 4.090 | 128,524,500 | -9,000 | 17.67% | 525,665,205 |
| 2023-05-17 | 2023-05-15 | 4.010 | 128,533,500 | -574,500 | 17.67% | 515,419,335 |
| 2023-05-16 | 2023-05-12 | 3.930 | 129,108,000 | -288,500 | 17.75% | 507,394,440 |
| 2023-05-15 | 2023-05-11 | 4.080 | 129,396,500 | -149,000 | 17.79% | 527,937,720 |
| 2023-05-12 | 2023-05-10 | 4.110 | 129,545,500 | -312,000 | 17.81% | 532,432,005 |
| 2023-05-11 | 2023-05-09 | 3.900 | 129,857,500 | -341,500 | 17.85% | 506,444,250 |
| 2023-05-10 | 2023-05-08 | 4.060 | 130,199,000 | -400,500 | 17.90% | 528,607,940 |
| 2023-05-09 | 2023-05-05 | 4.160 | 130,599,500 | +476,000 | 17.95% | 543,293,920 |
| 2023-05-08 | 2023-05-04 | 4.060 | 130,123,500 | +346,000 | 17.89% | 528,301,410 |
| 2023-05-03 | 2023-04-28 | 4.290 | 129,777,500 | +842,500 | 17.84% | 556,745,475 |
| 2023-05-02 | 2023-04-27 | 4.210 | 128,935,000 | +134,500 | 17.72% | 542,816,350 |
| 2023-04-28 | 2023-04-26 | 4.180 | 128,800,500 | +55,000 | 17.70% | 538,386,090 |
| 2023-04-27 | 2023-04-25 | 4.180 | 128,745,500 | +899,500 | 17.70% | 538,156,190 |
| 2023-04-26 | 2023-04-24 | 4.440 | 127,846,000 | +322,000 | 17.57% | 567,636,240 |
| 2023-04-25 | 2023-04-21 | 4.320 | 127,524,000 | +768,000 | 17.53% | 550,903,680 |
| 2023-04-24 | 2023-04-20 | 4.300 | 126,756,000 | +760,500 | 17.42% | 545,050,800 |
| 2023-04-21 | 2023-04-19 | 4.380 | 125,995,500 | +210,000 | 17.32% | 551,860,290 |
| 2023-04-20 | 2023-04-18 | 4.490 | 125,785,500 | +1,051,000 | 17.29% | 564,776,895 |
| 2023-04-19 | 2023-04-17 | 4.680 | 124,734,500 | +224,500 | 17.15% | 583,757,460 |
| 2023-04-18 | 2023-04-14 | 4.660 | 124,510,000 | +1,205,000 | 17.12% | 580,216,600 |
| 2023-04-17 | 2023-04-13 | 4.610 | 123,305,000 | -1,081,500 | 16.95% | 568,436,050 |
| 2023-04-14 | 2023-04-12 | 4.540 | 124,386,500 | +2,340,000 | 17.10% | 564,714,710 |
| 2023-04-13 | 2023-04-11 | 4.480 | 122,046,500 | -822,000 | 16.78% | 546,768,320 |
| 2023-04-12 | 2023-04-06 | 4.090 | 122,868,500 | +1,615,000 | 16.89% | 502,532,165 |
| 2023-04-11 | 2023-04-04 | 4.130 | 121,253,500 | +1,297,000 | 16.67% | 500,776,955 |
| 2023-04-06 | 2023-04-03 | 4.210 | 119,956,500 | +225,000 | 16.49% | 505,016,865 |
| 2023-04-04 | 2023-03-31 | 4.320 | 119,731,500 | -176,500 | 16.46% | 517,240,080 |
| 2023-04-03 | 2023-03-30 | 4.430 | 119,908,000 | -7,000 | 16.48% | 531,192,440 |
| 2023-03-31 | 2023-03-29 | 4.610 | 119,915,000 | +151,000 | 16.48% | 552,808,150 |
| 2023-03-30 | 2023-03-28 | 4.550 | 119,764,000 | +1,159,500 | 16.46% | 544,926,200 |
| 2023-03-29 | 2023-03-27 | 5.010 | 118,604,500 | +1,073,000 | 16.31% | 594,208,545 |
| 2023-03-28 | 2023-03-24 | 5.030 | 117,531,500 | +2,756,500 | 16.16% | 591,183,445 |
| 2023-03-27 | 2023-03-23 | 5.150 | 114,775,000 | -134,500 | 15.78% | 591,091,250 |
| 2023-03-24 | 2023-03-22 | 5.060 | 114,909,500 | +1,507,500 | 15.80% | 581,442,070 |
| 2023-03-23 | 2023-03-21 | 5.280 | 113,402,000 | +180,500 | 15.59% | 598,762,560 |
| 2023-03-22 | 2023-03-20 | 5.110 | 113,221,500 | +70,000 | 15.57% | 578,561,865 |
| 2023-03-21 | 2023-03-17 | 5.420 | 113,151,500 | -420,000 | 15.56% | 613,281,130 |
| 2023-03-20 | 2023-03-16 | 5.540 | 113,571,500 | +1,100,500 | 15.61% | 629,186,110 |
| 2023-03-17 | 2023-03-15 | 5.560 | 112,471,000 | -936,000 | 15.46% | 625,338,760 |
| 2023-03-16 | 2023-03-14 | 5.310 | 113,407,000 | -248,500 | 15.59% | 602,191,170 |
| 2023-03-15 | 2023-03-13 | 5.180 | 113,655,500 | +1,387,500 | 15.63% | 588,735,490 |
| 2023-03-14 | 2023-03-10 | 5.270 | 112,268,000 | -401,500 | 15.43% | 591,652,360 |
| 2023-03-13 | 2023-03-09 | 5.550 | 112,669,500 | +1,645,500 | 15.49% | 625,315,725 |
| 2023-03-10 | 2023-03-08 | 5.560 | 111,024,000 | +813,000 | 15.26% | 617,293,440 |
| 2023-03-09 | 2023-03-07 | 5.690 | 110,211,000 | -1,151,500 | 15.15% | 627,100,590 |
| 2023-03-08 | 2023-03-06 | 5.810 | 111,362,500 | -1,550,000 | 15.31% | 647,016,125 |
| 2023-03-07 | 2023-03-03 | 6.030 | 112,912,500 | +463,000 | 15.52% | 680,862,375 |
| 2023-03-06 | 2023-03-02 | 6.090 | 112,449,500 | +727,500 | 15.46% | 684,817,455 |
| 2023-03-03 | 2023-03-01 | 6.250 | 111,722,000 | -2,556,000 | 15.36% | 698,262,500 |
| 2023-03-02 | 2023-02-28 | 5.940 | 114,278,000 | -1,544,500 | 15.71% | 678,811,320 |
| 2023-03-01 | 2023-02-27 | 6.060 | 115,822,500 | -58,500 | 15.92% | 701,884,350 |
| 2023-02-28 | 2023-02-24 | 6.200 | 115,881,000 | -542,000 | 15.93% | 718,462,200 |
| 2023-02-27 | 2023-02-23 | 6.420 | 116,423,000 | +1,739,000 | 16.01% | 747,435,660 |
| 2023-02-24 | 2023-02-22 | 6.560 | 114,684,000 | +406,000 | 15.77% | 752,327,040 |
| 2023-02-23 | 2023-02-21 | 6.530 | 114,278,000 | -114,000 | 15.71% | 746,235,340 |
| 2023-02-22 | 2023-02-20 | 6.760 | 114,392,000 | -302,000 | 15.73% | 773,289,920 |
| 2023-02-21 | 2023-02-17 | 6.740 | 114,694,000 | +2,098,500 | 15.77% | 773,037,560 |
| 2023-02-20 | 2023-02-16 | 6.560 | 112,595,500 | +1,769,000 | 15.48% | 738,626,480 |
| 2023-02-17 | 2023-02-15 | 6.730 | 110,826,500 | +8,653,500 | 15.24% | 745,862,345 |
| 2023-02-16 | 2023-02-14 | 8.730 | 102,173,000 | +11,406,000 | 14.05% | 891,970,290 |
| 2023-02-15 | 2023-02-13 | 9.950 | 90,767,000 | +705,500 | 12.48% | 903,131,650 |
| 2023-02-14 | 2023-02-10 | 10.220 | 90,061,500 | +594,000 | 12.38% | 920,428,530 |
| 2023-02-13 | 2023-02-09 | 11.100 | 89,467,500 | +912,500 | 12.30% | 993,089,250 |
| 2023-02-10 | 2023-02-08 | 11.420 | 88,555,000 | +4,207,000 | 12.17% | 1,011,298,100 |
| 2023-02-09 | 2023-02-07 | 11.800 | 84,348,000 | -386,000 | 11.60% | 995,306,400 |
| 2023-02-08 | 2023-02-06 | 12.320 | 84,734,000 | +6,836,000 | 11.65% | 1,043,922,880 |
| 2023-02-07 | 2023-02-03 | 13.480 | 77,898,000 | +6,267,000 | 10.71% | 1,050,065,040 |
| 2023-02-06 | 2023-02-02 | 13.760 | 71,631,000 | +4,137,000 | 9.85% | 985,642,560 |
| 2023-02-03 | 2023-02-01 | 11.720 | 67,494,000 | +4,479,000 | 9.28% | 791,029,680 |
| 2023-02-02 | 2023-01-31 | 10.120 | 63,015,000 | +3,577,000 | 8.66% | 637,711,800 |
| 2023-02-01 | 2023-01-30 | 10.100 | 59,438,000 | +1,808,500 | 8.17% | 600,323,800 |
| 2023-01-20 | 2023-01-18 | 8.390 | 57,629,500 | +788,000 | 7.92% | 483,511,505 |
| 2023-01-19 | 2023-01-17 | 8.490 | 56,841,500 | +1,442,000 | 7.82% | 482,584,335 |
| 2023-01-18 | 2023-01-16 | 9.000 | 55,399,500 | +1,102,500 | 7.62% | 498,595,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 54,297,000 | -29,000 | 7.47% | 483,786,270 |
| 2023-01-16 | 2023-01-12 | 8.030 | 54,326,000 | +249,000 | 7.47% | 436,237,780 |
| 2023-01-13 | 2023-01-11 | 8.260 | 54,077,000 | -442,000 | 7.44% | 446,676,020 |
| 2023-01-12 | 2023-01-10 | 7.920 | 54,519,000 | -124,000 | 7.50% | 431,790,480 |
| 2023-01-11 | 2023-01-09 | 8.040 | 54,643,000 | -734,500 | 7.51% | 439,329,720 |
| 2023-01-10 | 2023-01-06 | 7.780 | 55,377,500 | -192,500 | 7.62% | 430,836,950 |
| 2023-01-09 | 2023-01-05 | 8.010 | 55,570,000 | -1,642,000 | 7.64% | 445,115,700 |
| 2023-01-06 | 2023-01-04 | 7.720 | 57,212,000 | -182,500 | 7.87% | 441,676,640 |
| 2023-01-05 | 2023-01-03 | 7.510 | 57,394,500 | -473,000 | 7.89% | 431,032,695 |
| 2023-01-04 | 2022-12-30 | 7.370 | 57,867,500 | -525,500 | 7.96% | 426,483,475 |
| 2023-01-03 | 2022-12-29 | 7.350 | 58,393,000 | -1,340,500 | 8.03% | 429,188,550 |
| 2022-12-30 | 2022-12-28 | 7.720 | 59,733,500 | +1,652,000 | 8.22% | 461,142,620 |
| 2022-12-29 | 2022-12-23 | 8.530 | 58,081,500 | -165,000 | 7.99% | 495,435,195 |
| 2022-12-28 | 2022-12-22 | 8.680 | 58,246,500 | -1,745,500 | 8.01% | 505,579,620 |
| 2022-12-23 | 2022-12-21 | 8.350 | 59,992,000 | +1,434,500 | 8.25% | 500,933,200 |
| 2022-12-22 | 2022-12-20 | 7.650 | 58,557,500 | +186,000 | 8.05% | 447,964,875 |
| 2022-12-21 | 2022-12-19 | 7.870 | 58,371,500 | +65,000 | 8.03% | 459,383,705 |
| 2022-12-20 | 2022-12-16 | 8.370 | 58,306,500 | -384,500 | 8.02% | 488,025,405 |
| 2022-12-19 | 2022-12-15 | 8.060 | 58,691,000 | +189,000 | 8.07% | 473,049,460 |
| 2022-12-16 | 2022-12-14 | 8.330 | 58,502,000 | +368,000 | 8.05% | 487,321,660 |
| 2022-12-15 | 2022-12-13 | 8.400 | 58,134,000 | +1,026,500 | 8.00% | 488,325,600 |
| 2022-12-14 | 2022-12-12 | 9.080 | 57,107,500 | +1,154,000 | 7.86% | 518,536,100 |
| 2022-12-13 | 2022-12-09 | 9.150 | 55,953,500 | -753,000 | 7.70% | 511,974,525 |
| 2022-12-12 | 2022-12-08 | 8.240 | 56,706,500 | -505,500 | 7.80% | 467,261,560 |
| 2022-12-09 | 2022-12-07 | 8.230 | 57,212,000 | +1,110,500 | 7.87% | 470,854,760 |
| 2022-12-08 | 2022-12-06 | 8.570 | 56,101,500 | +721,000 | 7.72% | 480,789,855 |
| 2022-12-07 | 2022-12-05 | 9.090 | 55,380,500 | -534,000 | 7.62% | 503,408,745 |
| 2022-12-06 | 2022-12-02 | 8.600 | 55,914,500 | -790,500 | 7.69% | 480,864,700 |
| 2022-12-05 | 2022-12-01 | 8.280 | 56,705,000 | -17,500 | 7.80% | 469,517,400 |
| 2022-12-02 | 2022-11-30 | 8.620 | 56,722,500 | -65,000 | 7.80% | 488,947,950 |
| 2022-12-01 | 2022-11-29 | 8.260 | 56,787,500 | -589,500 | 7.81% | 469,064,750 |
| 2022-11-30 | 2022-11-28 | 7.910 | 57,377,000 | +846,000 | 7.89% | 453,852,070 |
| 2022-11-29 | 2022-11-25 | 7.780 | 56,531,000 | +489,500 | 7.78% | 439,811,180 |
| 2022-11-28 | 2022-11-24 | 8.160 | 56,041,500 | +37,000 | 7.71% | 457,298,640 |
| 2022-11-25 | 2022-11-23 | 7.780 | 56,004,500 | -339,500 | 7.71% | 435,715,010 |
| 2022-11-24 | 2022-11-22 | 8.280 | 56,344,000 | +1,064,000 | 7.75% | 466,528,320 |
| 2022-11-23 | 2022-11-21 | 9.200 | 55,280,000 | +2,063,000 | 7.61% | 508,576,000 |
| 2022-11-22 | 2022-11-18 | 9.120 | 53,217,000 | +880,500 | 7.32% | 485,339,040 |
| 2022-11-21 | 2022-11-17 | 8.880 | 52,336,500 | +669,500 | 7.20% | 464,748,120 |
| 2022-11-18 | 2022-11-16 | 8.920 | 51,667,000 | +832,500 | 7.11% | 460,869,640 |
| 2022-11-17 | 2022-11-15 | 9.260 | 50,834,500 | +1,197,000 | 6.99% | 470,727,470 |
| 2022-11-16 | 2022-11-14 | 9.290 | 49,637,500 | -853,500 | 6.83% | 461,132,375 |
| 2022-11-15 | 2022-11-11 | 6.930 | 50,491,000 | +696,000 | 6.95% | 349,902,630 |
| 2022-11-14 | 2022-11-10 | 6.540 | 49,795,000 | +777,000 | 6.85% | 325,659,300 |
| 2022-11-11 | 2022-11-09 | 7.010 | 49,018,000 | -205,500 | 6.74% | 343,616,180 |
| 2022-11-10 | 2022-11-08 | 7.140 | 49,223,500 | +308,500 | 6.77% | 351,455,790 |
| 2022-11-09 | 2022-11-07 | 7.420 | 48,915,000 | -743,500 | 6.73% | 362,949,300 |
| 2022-11-08 | 2022-11-04 | 6.970 | 49,658,500 | -368,000 | 6.83% | 346,119,745 |
| 2022-11-07 | 2022-11-03 | 6.750 | 50,026,500 | +504,000 | 6.88% | 337,678,875 |
| 2022-11-04 | 2022-11-02 | 6.990 | 49,522,500 | +129,000 | 6.81% | 346,162,275 |
| 2022-11-03 | 2022-11-01 | 6.050 | 49,393,500 | -389,000 | 6.80% | 298,830,675 |
| 2022-11-02 | 2022-10-31 | 5.590 | 49,782,500 | +220,000 | 6.85% | 278,284,175 |
| 2022-11-01 | 2022-10-28 | 5.600 | 49,562,500 | -29,500 | 6.82% | 277,550,000 |
| 2022-10-31 | 2022-10-27 | 6.070 | 49,592,000 | +801,500 | 6.82% | 301,023,440 |
| 2022-10-28 | 2022-10-26 | 5.900 | 48,790,500 | -2,123,000 | 6.71% | 287,863,950 |
| 2022-10-27 | 2022-10-25 | 5.150 | 50,913,500 | -42,000 | 7.01% | 262,204,525 |
| 2022-10-26 | 2022-10-24 | 5.070 | 50,955,500 | +253,000 | 7.01% | 258,344,385 |
| 2022-10-25 | 2022-10-21 | 5.740 | 50,702,500 | -73,500 | 6.98% | 291,032,350 |
| 2022-10-24 | 2022-10-20 | 5.590 | 50,776,000 | +1,143,000 | 6.99% | 283,837,840 |
| 2022-10-21 | 2022-10-19 | 5.740 | 49,633,000 | +70,500 | 6.83% | 284,893,420 |
| 2022-10-20 | 2022-10-18 | 5.870 | 49,562,500 | -361,000 | 6.82% | 290,931,875 |
| 2022-10-19 | 2022-10-17 | 5.500 | 49,923,500 | +522,500 | 6.87% | 274,579,250 |
| 2022-10-18 | 2022-10-14 | 5.220 | 49,401,000 | -1,243,000 | 6.80% | 257,873,220 |
| 2022-10-17 | 2022-10-13 | 4.860 | 50,644,000 | -6,000 | 6.97% | 246,129,840 |
| 2022-10-14 | 2022-10-12 | 4.970 | 50,650,000 | +328,000 | 6.97% | 251,730,500 |
| 2022-10-13 | 2022-10-11 | 4.980 | 50,322,000 | +726,000 | 6.92% | 250,603,560 |
| 2022-10-12 | 2022-10-10 | 5.050 | 49,596,000 | +327,500 | 6.82% | 250,459,800 |
| 2022-09-30 | 2022-09-28 | 5.720 | 49,268,500 | +89,500 | 6.78% | 281,815,820 |
| 2022-09-29 | 2022-09-27 | 5.900 | 49,179,000 | -333,000 | 6.80% | 290,156,100 |
| 2022-09-28 | 2022-09-26 | 5.780 | 49,512,000 | -479,500 | 6.84% | 286,179,360 |
| 2022-09-27 | 2022-09-23 | 5.450 | 49,991,500 | +215,500 | 6.91% | 272,453,675 |
| 2022-09-26 | 2022-09-22 | 5.710 | 49,776,000 | +156,500 | 6.88% | 284,220,960 |
| 2022-09-23 | 2022-09-21 | 5.640 | 49,619,500 | -312,000 | 6.86% | 279,853,980 |
| 2022-09-22 | 2022-09-20 | 5.910 | 49,931,500 | +380,000 | 6.90% | 295,095,165 |
| 2022-09-21 | 2022-09-19 | 6.070 | 49,551,500 | +183,000 | 6.85% | 300,777,605 |
| 2022-09-20 | 2022-09-16 | 6.700 | 49,368,500 | +67,500 | 6.82% | 330,768,950 |
| 2022-09-19 | 2022-09-15 | 6.800 | 49,301,000 | +419,000 | 6.82% | 335,246,800 |
| 2022-09-16 | 2022-09-14 | 6.790 | 48,882,000 | +423,000 | 6.76% | 331,908,780 |
| 2022-09-15 | 2022-09-13 | 6.940 | 48,459,000 | +245,000 | 6.70% | 336,305,460 |
| 2022-09-14 | 2022-09-09 | 7.030 | 48,214,000 | +195,000 | 6.67% | 338,944,420 |
| 2022-09-13 | 2022-09-08 | 6.250 | 48,019,000 | -299,000 | 6.64% | 300,118,750 |
| 2022-09-09 | 2022-09-07 | 6.380 | 48,318,000 | -244,500 | 6.68% | 308,268,840 |
| 2022-09-08 | 2022-09-06 | 6.630 | 48,562,500 | +685,500 | 6.71% | 321,969,375 |
| 2022-09-07 | 2022-09-05 | 7.250 | 47,877,000 | -375,000 | 6.62% | 347,108,250 |
| 2022-09-06 | 2022-09-02 | 7.790 | 48,252,000 | -49,500 | 6.67% | 375,883,080 |
| 2022-09-05 | 2022-09-01 | 7.840 | 48,301,500 | -87,000 | 6.68% | 378,683,760 |
| 2022-09-02 | 2022-08-31 | 7.890 | 48,388,500 | -416,500 | 6.69% | 381,785,265 |
| 2022-09-01 | 2022-08-30 | 7.740 | 48,805,000 | +100,500 | 6.75% | 377,750,700 |
| 2022-08-31 | 2022-08-29 | 7.900 | 48,704,500 | +49,000 | 6.73% | 384,765,550 |
| 2022-08-30 | 2022-08-26 | 8.240 | 48,655,500 | -202,000 | 6.73% | 400,921,320 |
| 2022-08-29 | 2022-08-25 | 8.120 | 48,857,500 | +271,500 | 6.76% | 396,722,900 |
| 2022-08-26 | 2022-08-24 | 7.570 | 48,586,000 | +155,000 | 6.72% | 367,796,020 |
| 2022-08-25 | 2022-08-23 | 7.870 | 48,431,000 | +71,000 | 6.70% | 381,151,970 |
| 2022-08-24 | 2022-08-22 | 7.770 | 48,360,000 | -97,500 | 6.69% | 375,757,200 |
| 2022-08-23 | 2022-08-19 | 8.080 | 48,457,500 | -569,000 | 6.70% | 391,536,600 |
| 2022-08-22 | 2022-08-18 | 8.260 | 49,026,500 | -114,500 | 6.78% | 404,958,890 |
| 2022-08-19 | 2022-08-17 | 8.590 | 49,141,000 | -39,000 | 6.80% | 422,121,190 |
| 2022-08-18 | 2022-08-16 | 8.850 | 49,180,000 | +490,000 | 6.80% | 435,243,000 |
| 2022-08-17 | 2022-08-15 | 8.990 | 48,690,000 | +800,500 | 6.73% | 437,723,100 |
| 2022-08-16 | 2022-08-12 | 8.630 | 47,889,500 | -82,500 | 6.62% | 413,286,385 |
| 2022-08-15 | 2022-08-11 | 8.380 | 47,972,000 | -236,000 | 6.63% | 402,005,360 |
| 2022-08-12 | 2022-08-10 | 8.160 | 48,208,000 | -155,500 | 6.67% | 393,377,280 |
| 2022-08-11 | 2022-08-09 | 8.420 | 48,363,500 | +59,000 | 6.69% | 407,220,670 |
| 2022-08-10 | 2022-08-08 | 8.540 | 48,304,500 | -189,500 | 6.68% | 412,520,430 |
| 2022-08-09 | 2022-08-05 | 8.450 | 48,494,000 | -95,500 | 6.71% | 409,774,300 |
| 2022-08-08 | 2022-08-04 | 8.230 | 48,589,500 | -56,000 | 6.72% | 399,891,585 |
| 2022-08-05 | 2022-08-03 | 7.940 | 48,645,500 | -74,500 | 6.73% | 386,245,270 |
| 2022-08-04 | 2022-08-02 | 8.060 | 48,720,000 | -475,500 | 6.74% | 392,683,200 |
| 2022-08-03 | 2022-08-01 | 8.760 | 49,195,500 | -681,000 | 6.80% | 430,952,580 |
| 2022-08-02 | 2022-07-29 | 9.200 | 49,876,500 | +507,500 | 6.90% | 458,863,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 49,369,000 | -398,000 | 6.83% | 478,385,610 |
| 2022-07-29 | 2022-07-27 | 10.040 | 49,767,000 | +687,500 | 6.89% | 499,660,680 |
| 2022-07-28 | 2022-07-26 | 9.500 | 49,079,500 | -1,001,500 | 6.79% | 466,255,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 50,081,000 | +659,000 | 6.93% | 469,258,970 |
| 2022-07-26 | 2022-07-22 | 10.180 | 49,422,000 | +437,000 | 6.84% | 503,115,960 |
| 2022-07-25 | 2022-07-21 | 10.340 | 48,985,000 | +172,500 | 6.78% | 506,504,900 |
| 2022-07-22 | 2022-07-20 | 10.160 | 48,812,500 | +823,000 | 6.75% | 495,935,000 |
| 2022-07-21 | 2022-07-19 | 10.560 | 47,989,500 | -69,000 | 6.64% | 506,769,120 |
| 2022-07-20 | 2022-07-18 | 9.900 | 48,058,500 | -482,500 | 6.65% | 475,779,150 |
| 2022-07-19 | 2022-07-15 | 9.910 | 48,541,000 | -767,000 | 6.72% | 481,041,310 |
| 2022-07-18 | 2022-07-14 | 10.880 | 49,308,000 | +841,000 | 6.82% | 536,471,040 |
| 2022-07-15 | 2022-07-13 | 11.280 | 48,467,000 | +1,651,000 | 6.71% | 546,707,760 |
| 2022-07-14 | 2022-07-12 | 10.980 | 46,816,000 | +2,949,500 | 6.48% | 514,039,680 |
| 2022-07-13 | 2022-07-11 | 13.980 | 43,866,500 | +10,086,000 | 6.07% | 613,253,670 |
| 2022-07-12 | 2022-07-08 | 11.000 | 33,780,500 | +5,765,500 | 4.67% | 371,585,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 28,015,000 | -1,290,000 | 3.88% | 276,508,050 |
| 2022-07-08 | 2022-07-06 | 8.830 | 29,305,000 | -28,000 | 4.05% | 258,763,150 |
| 2022-07-07 | 2022-07-05 | 8.400 | 29,333,000 | +158,500 | 4.06% | 246,397,200 |
| 2022-07-06 | 2022-07-04 | 8.520 | 29,174,500 | +506,000 | 4.04% | 248,566,740 |
| 2022-07-05 | 2022-06-30 | 8.460 | 28,668,500 | +932,000 | 3.97% | 242,535,510 |
| 2022-07-04 | 2022-06-29 | 8.760 | 27,736,500 | +923,500 | 3.84% | 242,971,740 |
| 2022-06-30 | 2022-06-28 | 9.440 | 26,813,000 | -14,500 | 3.71% | 253,114,720 |
| 2022-06-29 | 2022-06-27 | 9.200 | 26,827,500 | +642,500 | 3.71% | 246,813,000 |
| 2022-06-28 | 2022-06-24 | 9.160 | 26,185,000 | -1,195,000 | 3.62% | 239,854,600 |
| 2022-06-27 | 2022-06-23 | 8.570 | 27,380,000 | +503,000 | 3.79% | 234,646,600 |
| 2022-06-24 | 2022-06-22 | 8.860 | 26,877,000 | -297,000 | 3.72% | 238,130,220 |
| 2022-06-23 | 2022-06-21 | 9.130 | 27,174,000 | -622,500 | 3.76% | 248,098,620 |
| 2022-06-22 | 2022-06-20 | 8.180 | 27,796,500 | -220,000 | 3.85% | 227,375,370 |
| 2022-06-21 | 2022-06-17 | 8.150 | 28,016,500 | -51,000 | 3.88% | 228,334,475 |
| 2022-06-20 | 2022-06-16 | 7.910 | 28,067,500 | -21,500 | 3.88% | 222,013,925 |
| 2022-06-17 | 2022-06-15 | 8.130 | 28,089,000 | +456,000 | 3.89% | 228,363,570 |
| 2022-06-16 | 2022-06-14 | 8.310 | 27,633,000 | +1,171,000 | 3.82% | 229,630,230 |
| 2022-06-15 | 2022-06-13 | 8.500 | 26,462,000 | +2,236,500 | 3.66% | 224,927,000 |
| 2022-06-14 | 2022-06-10 | 9.150 | 24,225,500 | +410,500 | 3.35% | 221,663,325 |
| 2022-06-13 | 2022-06-09 | 8.840 | 23,815,000 | +22,500 | 3.30% | 210,524,600 |
| 2022-06-10 | 2022-06-08 | 8.940 | 23,792,500 | -1,284,500 | 3.29% | 212,704,950 |
| 2022-06-09 | 2022-06-07 | 8.400 | 25,077,000 | -270,500 | 3.47% | 210,646,800 |
| 2022-06-08 | 2022-06-06 | 8.130 | 25,347,500 | +302,500 | 3.51% | 206,075,175 |
| 2022-06-07 | 2022-06-02 | 8.110 | 25,045,000 | -62,500 | 3.47% | 203,114,950 |
| 2022-06-06 | 2022-06-01 | 8.500 | 25,107,500 | +375,500 | 3.47% | 213,413,750 |
| 2022-06-02 | 2022-05-31 | 8.420 | 24,732,000 | -318,500 | 3.42% | 208,243,440 |
| 2022-06-01 | 2022-05-30 | 8.080 | 25,050,500 | -148,500 | 3.47% | 202,408,040 |
| 2022-05-31 | 2022-05-27 | 7.990 | 25,199,000 | -286,500 | 3.49% | 201,340,010 |
| 2022-05-30 | 2022-05-26 | 7.910 | 25,485,500 | +473,500 | 3.53% | 201,590,305 |
| 2022-05-27 | 2022-05-25 | 8.200 | 25,012,000 | +286,000 | 3.46% | 205,098,400 |
| 2022-05-26 | 2022-05-24 | 8.100 | 24,726,000 | +442,000 | 3.42% | 200,280,600 |
| 2022-05-25 | 2022-05-23 | 8.900 | 24,284,000 | +175,000 | 3.36% | 216,127,600 |
| 2022-05-24 | 2022-05-20 | 8.710 | 24,109,000 | +217,500 | 3.34% | 209,989,390 |
| 2022-05-23 | 2022-05-19 | 8.670 | 23,891,500 | +934,500 | 3.31% | 207,139,305 |
| 2022-05-20 | 2022-05-18 | 8.490 | 22,957,000 | -271,000 | 3.18% | 194,904,930 |
| 2022-05-19 | 2022-05-17 | 7.950 | 23,228,000 | +1,591,500 | 3.22% | 184,662,600 |
| 2022-05-18 | 2022-05-16 | 7.980 | 21,636,500 | +868,500 | 3.00% | 172,659,270 |
| 2022-05-17 | 2022-05-13 | 7.500 | 20,768,000 | -309,500 | 2.88% | 155,760,000 |
| 2022-05-16 | 2022-05-12 | 7.340 | 21,077,500 | +23,000 | 2.92% | 154,708,850 |
| 2022-05-13 | 2022-05-11 | 7.800 | 21,054,500 | +874,500 | 2.91% | 164,225,100 |
| 2022-05-12 | 2022-05-10 | 7.620 | 20,180,000 | +1,564,000 | 2.79% | 153,771,600 |
| 2022-05-11 | 2022-05-06 | 7.290 | 18,616,000 | -72,000 | 2.58% | 135,710,640 |
| 2022-05-10 | 2022-05-05 | 7.630 | 18,688,000 | +262,000 | 2.59% | 142,589,440 |
| 2022-04-29 | 2022-04-27 | 8.660 | 18,426,000 | +283,500 | 2.55% | 159,569,160 |
| 2022-04-28 | 2022-04-26 | 9.080 | 18,142,500 | -264,500 | 2.51% | 164,733,900 |
| 2022-04-27 | 2022-04-25 | 8.970 | 18,407,000 | -303,000 | 2.55% | 165,110,790 |
| 2022-04-26 | 2022-04-22 | 9.600 | 18,710,000 | +173,500 | 2.59% | 179,616,000 |
| 2022-04-25 | 2022-04-21 | 10.060 | 18,536,500 | +117,000 | 2.57% | 186,477,190 |
| 2022-04-22 | 2022-04-20 | 10.040 | 18,419,500 | +9,000 | 2.55% | 184,931,780 |
| 2022-04-21 | 2022-04-19 | 10.560 | 18,410,500 | -26,500 | 2.55% | 194,414,880 |
| 2022-04-20 | 2022-04-14 | 11.360 | 18,437,000 | +48,500 | 2.55% | 209,444,320 |
| 2022-04-19 | 2022-04-13 | 11.200 | 18,388,500 | +206,500 | 2.55% | 205,951,200 |
| 2022-04-14 | 2022-04-12 | 10.620 | 18,182,000 | +576,500 | 2.52% | 193,092,840 |
| 2022-04-13 | 2022-04-11 | 11.160 | 17,605,500 | -2,500 | 2.44% | 196,477,380 |
| 2022-04-12 | 2022-04-08 | 11.640 | 17,608,000 | +893,500 | 2.44% | 204,957,120 |
| 2022-04-11 | 2022-04-07 | 11.080 | 16,714,500 | +737,500 | 2.31% | 185,196,660 |
| 2022-04-08 | 2022-04-06 | 12.700 | 15,977,000 | +1,385,000 | 2.21% | 202,907,900 |
| 2022-04-01 | 2022-03-30 | 11.140 | 14,592,000 | +795,000 | 2.02% | 162,554,880 |
| 2022-03-31 | 2022-03-29 | 9.460 | 13,797,000 | -229,500 | 1.91% | 130,519,620 |
| 2022-03-30 | 2022-03-28 | 9.150 | 14,026,500 | +62,500 | 1.94% | 128,342,475 |
| 2022-03-29 | 2022-03-25 | 9.700 | 13,964,000 | +397,000 | 1.93% | 135,450,800 |
| 2022-03-28 | 2022-03-24 | 10.620 | 13,567,000 | -562,500 | 1.88% | 144,081,540 |
| 2022-03-25 | 2022-03-23 | 10.840 | 14,129,500 | +351,000 | 1.96% | 153,163,780 |
| 2022-03-24 | 2022-03-22 | 11.320 | 13,778,500 | +348,500 | 1.91% | 155,972,620 |
| 2022-03-23 | 2022-03-21 | 11.300 | 13,430,000 | +759,000 | 1.86% | 151,759,000 |
| 2022-03-22 | 2022-03-18 | 10.960 | 12,671,000 | +1,298,500 | 1.75% | 138,874,160 |
| 2022-03-21 | 2022-03-17 | 11.520 | 11,372,500 | +2,370,500 | 1.57% | 131,011,200 |
| 2022-03-18 | 2022-03-16 | 10.140 | 9,002,000 | +1,222,000 | 1.25% | 91,280,280 |
| 2022-03-17 | 2022-03-15 | 8.380 | 7,780,000 | -69,500 | 1.08% | 65,196,400 |
| 2022-03-16 | 2022-03-14 | 9.220 | 7,849,500 | +93,000 | 1.09% | 72,372,390 |
| 2022-03-15 | 2022-03-11 | 10.600 | 7,756,500 | +18,000 | 1.07% | 82,218,900 |
| 2022-03-14 | 2022-03-10 | 10.800 | 7,738,500 | +128,000 | 1.07% | 83,575,800 |
| 2022-03-11 | 2022-03-09 | 11.120 | 7,610,500 | +690,500 | 1.05% | 84,628,760 |
| 2022-03-10 | 2022-03-08 | 11.600 | 6,920,000 | +210,500 | 0.96% | 80,272,000 |
| 2022-03-09 | 2022-03-07 | 12.700 | 6,709,500 | +248,500 | 0.93% | 85,210,650 |
| 2022-03-08 | 2022-03-04 | 13.220 | 6,461,000 | +616,000 | 0.89% | 85,414,420 |
| 2022-03-07 | 2022-03-03 | 14.620 | 5,845,000 | -23,500 | 0.81% | 85,453,900 |
| 2022-03-04 | 2022-03-02 | 15.420 | 5,868,500 | +124,000 | 0.81% | 90,492,270 |
| 2022-03-03 | 2022-03-01 | 16.180 | 5,744,500 | +694,500 | 0.80% | 92,946,010 |
| 2022-03-02 | 2022-02-28 | 14.580 | 5,050,000 | -709,000 | 0.70% | 73,629,000 |
| 2022-03-01 | 2022-02-25 | 13.400 | 5,759,000 | -43,000 | 0.80% | 77,170,600 |
| 2022-02-28 | 2022-02-24 | 13.000 | 5,802,000 | +317,500 | 0.80% | 75,426,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 5,484,500 | -264,500 | 0.76% | 76,124,860 |
| 2022-02-24 | 2022-02-22 | 13.080 | 5,749,000 | +403,500 | 0.80% | 75,196,920 |
| 2022-02-23 | 2022-02-21 | 13.920 | 5,345,500 | +846,000 | 0.74% | 74,409,360 |
| 2022-02-22 | 2022-02-18 | 15.100 | 4,499,500 | -158,000 | 0.62% | 67,942,450 |
| 2022-02-21 | 2022-02-17 | 14.300 | 4,657,500 | +477,500 | 0.65% | 66,602,250 |
| 2022-02-18 | 2022-02-16 | 14.820 | 4,180,000 | -57,000 | 0.58% | 61,947,600 |
| 2022-02-17 | 2022-02-15 | 14.560 | 4,237,000 | -232,000 | 0.59% | 61,690,720 |
| 2022-02-16 | 2022-02-14 | 13.860 | 4,469,000 | +77,000 | 0.62% | 61,940,340 |
| 2022-02-15 | 2022-02-11 | 14.700 | 4,392,000 | +178,500 | 0.61% | 64,562,400 |
| 2022-02-14 | 2022-02-10 | 15.600 | 4,213,500 | +200,500 | 0.58% | 65,730,600 |
| 2022-02-11 | 2022-02-09 | 15.220 | 4,013,000 | +52,000 | 0.56% | 61,077,860 |
| 2022-02-10 | 2022-02-08 | 15.060 | 3,961,000 | +23,000 | 0.55% | 59,652,660 |
| 2022-02-09 | 2022-02-07 | 15.200 | 3,938,000 | +246,500 | 0.55% | 59,857,600 |
| 2022-01-28 | 2022-01-26 | 17.920 | 3,691,500 | +123,000 | 0.51% | 66,151,680 |
| 2022-01-27 | 2022-01-25 | 18.320 | 3,568,500 | -23,500 | 0.50% | 65,374,920 |
| 2022-01-26 | 2022-01-24 | 19.540 | 3,592,000 | -97,000 | 0.50% | 70,187,680 |
| 2022-01-25 | 2022-01-21 | 21.650 | 3,689,000 | -55,000 | 0.51% | 79,866,850 |
| 2022-01-24 | 2022-01-20 | 22.750 | 3,744,000 | -136,000 | 0.52% | 85,176,000 |
| 2022-01-21 | 2022-01-19 | 22.650 | 3,880,000 | +224,500 | 0.54% | 87,882,000 |
| 2022-01-20 | 2022-01-18 | 22.500 | 3,655,500 | +182,500 | 0.51% | 82,248,750 |
| 2022-01-19 | 2022-01-17 | 22.450 | 3,473,000 | +539,500 | 0.48% | 77,968,850 |
| 2022-01-18 | 2022-01-14 | 22.100 | 2,933,500 | +442,500 | 0.41% | 64,830,350 |
| 2022-01-17 | 2022-01-13 | 25.300 | 2,491,000 | +171,500 | 0.35% | 63,022,300 |
| 2022-01-14 | 2022-01-12 | 27.300 | 2,319,500 | +110,000 | 0.32% | 63,322,350 |
| 2022-01-13 | 2022-01-11 | 27.050 | 2,209,500 | +87,500 | 0.31% | 59,766,975 |
| 2022-01-12 | 2022-01-10 | 28.650 | 2,122,000 | +286,500 | 0.29% | 60,795,300 |
| 2022-01-11 | 2022-01-07 | 29.600 | 1,835,500 | +173,500 | 0.25% | 54,330,800 |
| 2022-01-10 | 2022-01-06 | 33.700 | 1,662,000 | -41,500 | 0.23% | 56,009,400 |
| 2022-01-07 | 2022-01-05 | 31.500 | 1,703,500 | +22,500 | 0.24% | 53,660,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 1,681,000 | -22,500 | 0.23% | 49,757,600 |
| 2021-12-30 | 2021-12-28 | 35.650 | 1,703,500 | +72,000 | 0.24% | 60,729,775 |
| 2021-12-29 | 2021-12-24 | 38.800 | 1,631,500 | +37,000 | 0.23% | 63,302,200 |
| 2021-12-28 | 2021-12-22 | 37.650 | 1,594,500 | +148,500 | 0.22% | 60,032,925 |
| 2021-12-23 | 2021-12-21 | 34.050 | 1,446,000 | +102,500 | 0.20% | 49,236,300 |
| 2021-12-22 | 2021-12-20 | 33.050 | 1,343,500 | +115,500 | 0.19% | 44,402,675 |
| 2021-12-21 | 2021-12-17 | 33.300 | 1,228,000 | +60,000 | 0.17% | 40,892,400 |
| 2021-12-20 | 2021-12-16 | 34.150 | 1,168,000 | -25,000 | 0.16% | 39,887,200 |
| 2021-12-17 | 2021-12-15 | 33.400 | 1,193,000 | +42,000 | 0.17% | 39,846,200 |
| 2021-12-16 | 2021-12-14 | 36.950 | 1,151,000 | +98,500 | 0.16% | 42,529,450 |
| 2021-12-15 | 2021-12-13 | 37.000 | 1,052,500 | +248,500 | 0.15% | 38,942,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 804,000 | +79,000 | 0.11% | 34,652,400 |
| 2021-12-13 | 2021-12-09 | 42.600 | 725,000 | +377,500 | 0.10% | 30,885,000 |
| 2021-12-10 | 2021-12-08 | 42.800 | 347,500 | +87,500 | 0.05% | 14,873,000 |
| 2021-12-09 | 2021-12-07 | 42.550 | 260,000 | +99,500 | 0.04% | 11,063,000 |
| 2021-12-08 | 2021-12-06 | 42.200 | 160,500 | +160,500 | 0.02% | 6,773,100 |
| 2021-07-15 | 2021-07-13 | 22.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy