History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 86,200,500 | +0 | 11.97% | 174,125,010 |
| 2025-10-13 | 2025-10-09 | 2.130 | 86,200,500 | +0 | 11.97% | 183,607,065 |
| 2025-10-10 | 2025-10-08 | 2.250 | 86,200,500 | +0 | 11.97% | 193,951,125 |
| 2025-10-09 | 2025-10-06 | 2.310 | 86,200,500 | +0 | 11.97% | 199,123,155 |
| 2025-10-08 | 2025-10-03 | 2.160 | 86,200,500 | +0 | 11.97% | 186,193,080 |
| 2025-10-06 | 2025-10-02 | 2.050 | 86,200,500 | +0 | 11.97% | 176,711,025 |
| 2025-10-03 | 2025-09-30 | 2.000 | 86,200,500 | -10,000 | 11.97% | 172,401,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 86,210,500 | -14,000 | 11.97% | 162,937,845 |
| 2025-09-30 | 2025-09-26 | 1.870 | 86,224,500 | -7,500 | 11.97% | 161,239,815 |
| 2025-09-26 | 2025-09-24 | 1.940 | 86,232,000 | -2,000 | 11.97% | 167,290,080 |
| 2025-09-24 | 2025-09-22 | 1.990 | 86,234,000 | -17,500 | 11.97% | 171,605,660 |
| 2025-09-23 | 2025-09-19 | 2.060 | 86,251,500 | -5,000 | 11.98% | 177,678,090 |
| 2025-09-22 | 2025-09-18 | 2.080 | 86,256,500 | -32,500 | 11.98% | 179,413,520 |
| 2025-09-19 | 2025-09-17 | 2.090 | 86,289,000 | -4,000 | 11.99% | 180,344,010 |
| 2025-09-18 | 2025-09-16 | 2.180 | 86,293,000 | -13,500 | 11.99% | 188,118,740 |
| 2025-09-17 | 2025-09-15 | 2.030 | 86,306,500 | -21,500 | 11.99% | 175,202,195 |
| 2025-09-16 | 2025-09-12 | 2.080 | 86,328,000 | -2,000 | 12.00% | 179,562,240 |
| 2025-09-12 | 2025-09-10 | 2.110 | 86,330,000 | -110,500 | 12.00% | 182,156,300 |
| 2025-09-11 | 2025-09-09 | 2.210 | 86,440,500 | -151,000 | 12.01% | 191,033,505 |
| 2025-09-10 | 2025-09-08 | 2.230 | 86,591,500 | -16,000 | 12.03% | 193,099,045 |
| 2025-09-09 | 2025-09-05 | 2.080 | 86,607,500 | -4,000 | 12.04% | 180,143,600 |
| 2025-09-08 | 2025-09-04 | 1.950 | 86,611,500 | -4,500 | 12.04% | 168,892,425 |
| 2025-09-05 | 2025-09-03 | 2.000 | 86,616,000 | -7,500 | 12.04% | 173,232,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 86,623,500 | -129,500 | 12.04% | 161,985,945 |
| 2025-09-03 | 2025-09-01 | 1.940 | 86,753,000 | -139,500 | 12.06% | 168,300,820 |
| 2025-09-02 | 2025-08-29 | 1.860 | 86,892,500 | -44,000 | 12.08% | 161,620,050 |
| 2025-08-29 | 2025-08-27 | 1.860 | 86,936,500 | -19,500 | 12.08% | 161,701,890 |
| 2025-08-27 | 2025-08-25 | 1.980 | 86,956,000 | -5,500 | 12.08% | 172,172,880 |
| 2025-08-26 | 2025-08-22 | 2.000 | 86,961,500 | -20,000 | 12.09% | 173,923,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 86,981,500 | -1,000 | 12.09% | 176,572,445 |
| 2025-08-22 | 2025-08-20 | 2.040 | 86,982,500 | -47,000 | 12.09% | 177,444,300 |
| 2025-08-20 | 2025-08-18 | 2.410 | 87,029,500 | -117,000 | 12.10% | 209,741,095 |
| 2025-08-19 | 2025-08-15 | 2.130 | 87,146,500 | -8,500 | 12.11% | 185,622,045 |
| 2025-08-18 | 2025-08-14 | 2.000 | 87,155,000 | -2,500 | 12.12% | 174,310,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 87,157,500 | -29,000 | 12.12% | 182,159,175 |
| 2025-08-14 | 2025-08-12 | 2.000 | 87,186,500 | -11,500 | 12.12% | 174,373,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 87,198,000 | -13,500 | 12.12% | 178,755,900 |
| 2025-08-12 | 2025-08-08 | 1.960 | 87,211,500 | -500 | 12.12% | 170,934,540 |
| 2025-08-08 | 2025-08-06 | 2.070 | 87,212,000 | -54,500 | 12.12% | 180,528,840 |
| 2025-08-07 | 2025-08-05 | 2.040 | 87,266,500 | -1,500 | 12.13% | 178,023,660 |
| 2025-08-06 | 2025-08-04 | 1.970 | 87,268,000 | -15,000 | 12.13% | 171,917,960 |
| 2025-08-04 | 2025-07-31 | 2.010 | 87,283,000 | -3,500 | 12.13% | 175,438,830 |
| 2025-08-01 | 2025-07-30 | 2.080 | 87,286,500 | -25,500 | 12.13% | 181,555,920 |
| 2025-07-30 | 2025-07-28 | 2.050 | 87,312,000 | -47,500 | 12.14% | 178,989,600 |
| 2025-07-29 | 2025-07-25 | 1.990 | 87,359,500 | -2,500 | 12.14% | 173,845,405 |
| 2025-07-28 | 2025-07-24 | 2.020 | 87,362,000 | -13,000 | 12.14% | 176,471,240 |
| 2025-07-25 | 2025-07-23 | 1.940 | 87,375,000 | -17,000 | 12.15% | 169,507,500 |
| 2025-07-24 | 2025-07-22 | 1.920 | 87,392,000 | -500 | 12.15% | 167,792,640 |
| 2025-07-23 | 2025-07-21 | 2.120 | 87,392,500 | -53,500 | 12.15% | 185,272,100 |
| 2025-07-22 | 2025-07-18 | 2.040 | 87,446,000 | -100,500 | 12.16% | 178,389,840 |
| 2025-07-21 | 2025-07-17 | 2.100 | 87,546,500 | -179,000 | 12.17% | 183,847,650 |
| 2025-07-17 | 2025-07-15 | 1.930 | 87,725,500 | -19,500 | 12.20% | 169,310,215 |
| 2025-07-16 | 2025-07-14 | 1.850 | 87,745,000 | -29,500 | 12.20% | 162,328,250 |
| 2025-07-15 | 2025-07-11 | 1.820 | 87,774,500 | -500 | 12.20% | 159,749,590 |
| 2025-07-14 | 2025-07-10 | 1.780 | 87,775,000 | -107,000 | 12.20% | 156,239,500 |
| 2025-07-08 | 2025-07-04 | 1.710 | 87,882,000 | -40,500 | 12.22% | 150,278,220 |
| 2025-07-07 | 2025-07-03 | 1.650 | 87,922,500 | -6,000 | 12.22% | 145,072,125 |
| 2025-07-04 | 2025-07-02 | 1.670 | 87,928,500 | -33,500 | 12.22% | 146,840,595 |
| 2025-06-30 | 2025-06-26 | 1.720 | 87,962,000 | -129,500 | 12.23% | 151,294,640 |
| 2025-06-27 | 2025-06-25 | 1.780 | 88,091,500 | -25,500 | 12.25% | 156,802,870 |
| 2025-06-26 | 2025-06-24 | 1.770 | 88,117,000 | -266,000 | 12.25% | 155,967,090 |
| 2025-06-20 | 2025-06-18 | 1.840 | 88,383,000 | -3,500 | 12.29% | 162,624,720 |
| 2025-06-19 | 2025-06-17 | 1.850 | 88,386,500 | -1,000 | 12.29% | 163,515,025 |
| 2025-06-18 | 2025-06-16 | 1.980 | 88,387,500 | -1,000 | 12.29% | 175,007,250 |
| 2025-06-17 | 2025-06-13 | 2.040 | 88,388,500 | -8,000 | 12.29% | 180,312,540 |
| 2025-06-16 | 2025-06-12 | 2.200 | 88,396,500 | -108,000 | 12.29% | 194,472,300 |
| 2025-06-13 | 2025-06-11 | 1.950 | 88,504,500 | -500 | 12.30% | 172,583,775 |
| 2025-06-11 | 2025-06-09 | 1.890 | 88,505,000 | -35,000 | 12.30% | 167,274,450 |
| 2025-06-10 | 2025-06-06 | 1.810 | 88,540,000 | -10,500 | 12.31% | 160,257,400 |
| 2025-06-06 | 2025-06-04 | 1.880 | 88,550,500 | -6,500 | 12.31% | 166,474,940 |
| 2025-06-02 | 2025-05-29 | 1.950 | 88,557,000 | -15,000 | 12.31% | 172,686,150 |
| 2025-05-21 | 2025-05-19 | 1.720 | 88,572,000 | -185,000 | 12.31% | 152,343,840 |
| 2025-05-19 | 2025-05-15 | 1.810 | 88,757,000 | -18,000 | 12.34% | 160,650,170 |
| 2025-05-16 | 2025-05-14 | 1.830 | 88,775,000 | -33,500 | 12.34% | 162,458,250 |
| 2025-05-14 | 2025-05-12 | 1.800 | 88,808,500 | -500 | 12.35% | 159,855,300 |
| 2025-05-13 | 2025-05-09 | 1.900 | 88,809,000 | -29,000 | 12.35% | 168,737,100 |
| 2025-05-12 | 2025-05-08 | 1.920 | 88,838,000 | -3,500 | 12.35% | 170,568,960 |
| 2025-05-09 | 2025-05-07 | 1.980 | 88,841,500 | -6,500 | 12.35% | 175,906,170 |
| 2025-04-30 | 2025-04-28 | 1.970 | 88,848,000 | -12,000 | 12.35% | 175,030,560 |
| 2025-04-29 | 2025-04-25 | 2.000 | 88,860,000 | -211,000 | 12.36% | 177,720,000 |
| 2025-04-24 | 2025-04-22 | 1.830 | 89,071,000 | -4,500 | 12.39% | 162,999,930 |
| 2025-04-17 | 2025-04-15 | 1.940 | 89,075,500 | -4,000 | 12.39% | 172,806,470 |
| 2025-04-16 | 2025-04-14 | 1.830 | 89,079,500 | -10,500 | 12.39% | 163,015,485 |
| 2025-04-15 | 2025-04-11 | 1.620 | 89,090,000 | -10,000 | 12.39% | 144,325,800 |
| 2025-04-10 | 2025-04-08 | 1.650 | 89,100,000 | -6,000 | 12.39% | 147,015,000 |
| 2025-04-09 | 2025-04-07 | 1.580 | 89,106,000 | -964,000 | 12.39% | 140,787,480 |
| 2025-04-08 | 2025-04-03 | 1.930 | 90,070,000 | -21,000 | 12.50% | 173,835,100 |
| 2025-04-07 | 2025-04-02 | 2.010 | 90,091,000 | -110,000 | 12.48% | 181,082,910 |
| 2025-04-02 | 2025-03-31 | 2.450 | 90,201,000 | -41,000 | 12.40% | 220,992,450 |
| 2025-04-01 | 2025-03-28 | 2.410 | 90,242,000 | -52,500 | 12.40% | 217,483,220 |
| 2025-03-31 | 2025-03-27 | 2.400 | 90,294,500 | -9,000 | 12.41% | 216,706,800 |
| 2025-03-28 | 2025-03-26 | 2.330 | 90,303,500 | -134,000 | 12.42% | 210,407,155 |
| 2025-03-27 | 2025-03-25 | 2.510 | 90,437,500 | -141,500 | 12.44% | 226,998,125 |
| 2025-03-26 | 2025-03-24 | 2.860 | 90,579,000 | -506,000 | 12.46% | 259,055,940 |
| 2025-03-25 | 2025-03-21 | 2.880 | 91,085,000 | -576,000 | 12.53% | 262,324,800 |
| 2025-03-24 | 2025-03-20 | 2.710 | 91,661,000 | -153,500 | 12.61% | 248,401,310 |
| 2025-03-21 | 2025-03-19 | 2.620 | 91,814,500 | -135,000 | 12.63% | 240,553,990 |
| 2025-03-20 | 2025-03-18 | 2.700 | 91,949,500 | -189,500 | 12.65% | 248,263,650 |
| 2025-03-19 | 2025-03-17 | 2.700 | 92,139,000 | -703,000 | 12.67% | 248,775,300 |
| 2025-03-18 | 2025-03-14 | 2.590 | 92,842,000 | -377,000 | 12.77% | 240,460,780 |
| 2025-03-17 | 2025-03-13 | 2.570 | 93,219,000 | -96,000 | 12.82% | 239,572,830 |
| 2025-03-14 | 2025-03-12 | 2.460 | 93,315,000 | -1,416,500 | 12.83% | 229,554,900 |
| 2025-03-13 | 2025-03-11 | 2.350 | 94,731,500 | -531,500 | 13.03% | 222,619,025 |
| 2025-03-12 | 2025-03-10 | 2.040 | 95,263,000 | -23,000 | 13.10% | 194,336,520 |
| 2025-03-11 | 2025-03-07 | 2.120 | 95,286,000 | -59,000 | 13.11% | 202,006,320 |
| 2025-03-10 | 2025-03-06 | 2.030 | 95,345,000 | -112,000 | 13.11% | 193,550,350 |
| 2025-03-07 | 2025-03-05 | 2.130 | 95,457,000 | -559,500 | 13.13% | 203,323,410 |
| 2025-03-06 | 2025-03-04 | 1.780 | 96,016,500 | -70,500 | 13.21% | 170,909,370 |
| 2025-03-05 | 2025-03-03 | 1.640 | 96,087,000 | -68,000 | 13.22% | 157,582,680 |
| 2025-03-04 | 2025-02-28 | 1.920 | 96,155,000 | -342,000 | 13.22% | 184,617,600 |
| 2025-03-03 | 2025-02-27 | 2.170 | 96,497,000 | -468,500 | 13.27% | 209,398,490 |
| 2025-02-28 | 2025-02-26 | 2.350 | 96,965,500 | -1,318,500 | 13.34% | 227,868,925 |
| 2025-02-27 | 2025-02-25 | 2.150 | 98,284,000 | -464,500 | 13.52% | 211,310,600 |
| 2025-02-26 | 2025-02-24 | 2.140 | 98,748,500 | -1,858,000 | 13.58% | 211,321,790 |
| 2025-02-25 | 2025-02-21 | 1.580 | 100,606,500 | -30,000 | 13.84% | 158,958,270 |
| 2025-02-24 | 2025-02-20 | 1.600 | 100,636,500 | -897,500 | 13.84% | 161,018,400 |
| 2025-02-21 | 2025-02-19 | 1.240 | 101,534,000 | -55,500 | 13.96% | 125,902,160 |
| 2025-02-20 | 2025-02-18 | 1.150 | 101,589,500 | -4,000 | 13.97% | 116,827,925 |
| 2025-02-19 | 2025-02-17 | 1.140 | 101,593,500 | -97,000 | 13.97% | 115,816,590 |
| 2025-02-18 | 2025-02-14 | 1.120 | 101,690,500 | -24,000 | 13.99% | 113,893,360 |
| 2025-02-17 | 2025-02-13 | 1.080 | 101,714,500 | -367,000 | 13.99% | 109,851,660 |
| 2025-02-14 | 2025-02-12 | 1.180 | 102,081,500 | -33,000 | 14.04% | 120,456,170 |
| 2025-02-13 | 2025-02-11 | 1.190 | 102,114,500 | -6,000 | 14.04% | 121,516,255 |
| 2025-02-12 | 2025-02-10 | 1.200 | 102,120,500 | -17,000 | 14.05% | 122,544,600 |
| 2025-02-11 | 2025-02-07 | 1.170 | 102,137,500 | -1,500 | 14.05% | 119,500,875 |
| 2025-02-10 | 2025-02-06 | 1.120 | 102,139,000 | -1,500 | 14.05% | 114,395,680 |
| 2025-02-07 | 2025-02-05 | 1.100 | 102,140,500 | -1,500 | 14.05% | 112,354,550 |
| 2025-02-03 | 2025-01-24 | 1.130 | 102,142,000 | -179,500 | 14.05% | 115,420,460 |
| 2025-01-27 | 2025-01-23 | 1.130 | 102,321,500 | -5,000 | 14.07% | 115,623,295 |
| 2025-01-24 | 2025-01-22 | 1.160 | 102,326,500 | -34,000 | 14.07% | 118,698,740 |
| 2025-01-23 | 2025-01-21 | 1.200 | 102,360,500 | -2,000 | 14.08% | 122,832,600 |
| 2025-01-22 | 2025-01-20 | 1.190 | 102,362,500 | -20,000 | 14.08% | 121,811,375 |
| 2025-01-21 | 2025-01-17 | 1.220 | 102,382,500 | -1,500 | 14.08% | 124,906,650 |
| 2025-01-20 | 2025-01-16 | 1.230 | 102,384,000 | -71,500 | 14.08% | 125,932,320 |
| 2025-01-17 | 2025-01-15 | 1.140 | 102,455,500 | -20,000 | 14.09% | 116,799,270 |
| 2025-01-16 | 2025-01-14 | 1.100 | 102,475,500 | -110,000 | 14.09% | 112,723,050 |
| 2025-01-13 | 2025-01-09 | 1.110 | 102,585,500 | -19,000 | 14.06% | 113,869,905 |
| 2025-01-10 | 2025-01-08 | 1.070 | 102,604,500 | -949,500 | 14.05% | 109,786,815 |
| 2025-01-09 | 2025-01-07 | 1.000 | 103,554,000 | -171,000 | 14.16% | 103,554,000 |
| 2025-01-08 | 2025-01-06 | 1.000 | 103,725,000 | -12,500 | 14.18% | 103,725,000 |
| 2025-01-06 | 2025-01-02 | 0.980 | 103,737,500 | -21,500 | 14.19% | 101,662,750 |
| 2025-01-03 | 2024-12-31 | 0.980 | 103,759,000 | -3,000 | 14.19% | 101,683,820 |
| 2025-01-02 | 2024-12-27 | 1.000 | 103,762,000 | -1,500 | 14.19% | 103,762,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 103,763,500 | -151,000 | 14.19% | 105,838,770 |
| 2024-12-27 | 2024-12-20 | 0.850 | 103,914,500 | -17,000 | 14.21% | 88,327,325 |
| 2024-12-23 | 2024-12-19 | 0.860 | 103,931,500 | -8,000 | 14.21% | 89,381,090 |
| 2024-12-20 | 2024-12-18 | 0.850 | 103,939,500 | -81,500 | 14.21% | 88,348,575 |
| 2024-12-19 | 2024-12-17 | 0.820 | 104,021,000 | -40,500 | 14.22% | 85,297,220 |
| 2024-12-18 | 2024-12-16 | 0.880 | 104,061,500 | -1,000 | 14.23% | 91,574,120 |
| 2024-12-17 | 2024-12-13 | 0.900 | 104,062,500 | -398,000 | 14.23% | 93,656,250 |
| 2024-12-16 | 2024-12-12 | 0.890 | 104,460,500 | -790,000 | 14.28% | 92,969,845 |
| 2024-12-13 | 2024-12-11 | 0.930 | 105,250,500 | -4,000 | 14.39% | 97,882,965 |
| 2024-12-12 | 2024-12-10 | 0.940 | 105,254,500 | -13,500 | 14.39% | 98,939,230 |
| 2024-12-11 | 2024-12-09 | 0.940 | 105,268,000 | -329,000 | 14.39% | 98,951,920 |
| 2024-12-09 | 2024-12-05 | 0.930 | 105,597,000 | -1,500 | 14.44% | 98,205,210 |
| 2024-12-05 | 2024-12-03 | 0.940 | 105,598,500 | -236,500 | 14.44% | 99,262,590 |
| 2024-12-04 | 2024-12-02 | 0.950 | 105,835,000 | -84,000 | 14.47% | 100,543,250 |
| 2024-12-02 | 2024-11-28 | 0.980 | 105,919,000 | -15,000 | 14.48% | 103,800,620 |
| 2024-11-29 | 2024-11-27 | 0.990 | 105,934,000 | -44,500 | 14.49% | 104,874,660 |
| 2024-11-27 | 2024-11-25 | 1.000 | 105,978,500 | -31,000 | 14.49% | 105,978,500 |
| 2024-11-26 | 2024-11-22 | 1.000 | 106,009,500 | -22,000 | 14.50% | 106,009,500 |
| 2024-11-25 | 2024-11-21 | 1.030 | 106,031,500 | -500 | 14.50% | 109,212,445 |
| 2024-11-22 | 2024-11-20 | 1.040 | 106,032,000 | -3,000 | 14.50% | 110,273,280 |
| 2024-11-21 | 2024-11-19 | 1.040 | 106,035,000 | -3,521,500 | 14.50% | 110,276,400 |
| 2024-11-19 | 2024-11-15 | 1.070 | 109,556,500 | -15,000 | 14.98% | 117,225,455 |
| 2024-11-18 | 2024-11-14 | 1.080 | 109,571,500 | -10,000 | 14.99% | 118,337,220 |
| 2024-11-15 | 2024-11-13 | 1.180 | 109,581,500 | -98,500 | 14.99% | 129,306,170 |
| 2024-11-14 | 2024-11-12 | 1.080 | 109,680,000 | -38,000 | 15.00% | 118,454,400 |
| 2024-11-13 | 2024-11-11 | 1.060 | 109,718,000 | -88,000 | 15.01% | 116,301,080 |
| 2024-11-12 | 2024-11-08 | 1.070 | 109,806,000 | -98,500 | 15.02% | 117,492,420 |
| 2024-11-11 | 2024-11-07 | 1.050 | 109,904,500 | -94,000 | 15.03% | 115,399,725 |
| 2024-11-08 | 2024-11-06 | 1.060 | 109,998,500 | -37,500 | 15.04% | 116,598,410 |
| 2024-11-07 | 2024-11-05 | 1.090 | 110,036,000 | -69,000 | 15.05% | 119,939,240 |
| 2024-11-06 | 2024-11-04 | 1.080 | 110,105,000 | -302,000 | 15.06% | 118,913,400 |
| 2024-11-05 | 2024-11-01 | 1.030 | 110,407,000 | -55,500 | 15.10% | 113,719,210 |
| 2024-11-04 | 2024-10-31 | 1.030 | 110,462,500 | -2,000 | 15.11% | 113,776,375 |
| 2024-11-01 | 2024-10-30 | 1.040 | 110,464,500 | -16,000 | 15.11% | 114,883,080 |
| 2024-10-31 | 2024-10-29 | 1.070 | 110,480,500 | -31,500 | 15.11% | 118,214,135 |
| 2024-10-30 | 2024-10-28 | 1.050 | 110,512,000 | -115,500 | 15.11% | 116,037,600 |
| 2024-10-29 | 2024-10-25 | 1.040 | 110,627,500 | -19,500 | 15.13% | 115,052,600 |
| 2024-10-28 | 2024-10-24 | 1.060 | 110,647,000 | -79,500 | 15.13% | 117,285,820 |
| 2024-10-25 | 2024-10-23 | 1.060 | 110,726,500 | -2,000 | 15.14% | 117,370,090 |
| 2024-10-24 | 2024-10-22 | 1.070 | 110,728,500 | -33,000 | 15.14% | 118,479,495 |
| 2024-10-23 | 2024-10-21 | 1.050 | 110,761,500 | -87,000 | 15.15% | 116,299,575 |
| 2024-10-22 | 2024-10-18 | 1.070 | 110,848,500 | -567,500 | 15.16% | 118,607,895 |
| 2024-10-21 | 2024-10-17 | 1.030 | 111,416,000 | -52,000 | 15.24% | 114,758,480 |
| 2024-10-18 | 2024-10-16 | 1.050 | 111,468,000 | -54,500 | 15.25% | 117,041,400 |
| 2024-10-17 | 2024-10-15 | 1.070 | 111,522,500 | -58,500 | 15.25% | 119,329,075 |
| 2024-10-16 | 2024-10-14 | 1.130 | 111,581,000 | -150,000 | 15.26% | 126,086,530 |
| 2024-10-15 | 2024-10-10 | 1.200 | 111,731,000 | -262,500 | 15.28% | 134,077,200 |
| 2024-10-14 | 2024-10-09 | 1.260 | 111,993,500 | -162,000 | 15.32% | 141,111,810 |
| 2024-10-10 | 2024-10-08 | 1.290 | 112,155,500 | -1,031,500 | 15.34% | 144,680,595 |
| 2024-10-03 | 2024-09-30 | 1.270 | 113,187,000 | -325,000 | 15.48% | 143,747,490 |
| 2024-10-02 | 2024-09-27 | 1.170 | 113,512,000 | -167,500 | 15.52% | 132,809,040 |
| 2024-09-30 | 2024-09-26 | 1.090 | 113,679,500 | -72,000 | 15.55% | 123,910,655 |
| 2024-09-27 | 2024-09-25 | 1.040 | 113,751,500 | -61,500 | 15.56% | 118,301,560 |
| 2024-09-26 | 2024-09-24 | 1.050 | 113,813,000 | -44,500 | 15.57% | 119,503,650 |
| 2024-09-25 | 2024-09-23 | 1.020 | 113,857,500 | -84,500 | 15.58% | 116,134,650 |
| 2024-09-24 | 2024-09-20 | 1.030 | 113,942,000 | -48,000 | 15.59% | 117,360,260 |
| 2024-09-23 | 2024-09-19 | 0.930 | 113,990,000 | -136,500 | 15.59% | 106,010,700 |
| 2024-09-17 | 2024-09-13 | 0.950 | 114,126,500 | -17,500 | 15.62% | 108,420,175 |
| 2024-09-16 | 2024-09-12 | 0.940 | 114,144,000 | -10,000 | 15.63% | 107,295,360 |
| 2024-09-13 | 2024-09-11 | 0.940 | 114,154,000 | -26,500 | 15.63% | 107,304,760 |
| 2024-09-12 | 2024-09-10 | 0.940 | 114,180,500 | -69,000 | 15.63% | 107,329,670 |
| 2024-09-11 | 2024-09-09 | 0.930 | 114,249,500 | -18,000 | 15.64% | 106,252,035 |
| 2024-09-10 | 2024-09-05 | 0.950 | 114,267,500 | -89,500 | 15.64% | 108,554,125 |
| 2024-09-09 | 2024-09-04 | 0.950 | 114,357,000 | -16,000 | 15.66% | 108,639,150 |
| 2024-09-04 | 2024-09-02 | 0.980 | 114,373,000 | -100,000 | 15.66% | 112,085,540 |
| 2024-09-03 | 2024-08-30 | 0.990 | 114,473,000 | -23,000 | 15.67% | 113,328,270 |
| 2024-09-02 | 2024-08-29 | 0.990 | 114,496,000 | -62,500 | 15.67% | 113,351,040 |
| 2024-08-30 | 2024-08-28 | 0.990 | 114,558,500 | -63,000 | 15.68% | 113,412,915 |
| 2024-08-29 | 2024-08-27 | 1.010 | 114,621,500 | -23,000 | 15.69% | 115,767,715 |
| 2024-08-28 | 2024-08-26 | 0.980 | 114,644,500 | -4,000 | 15.70% | 112,351,610 |
| 2024-08-27 | 2024-08-23 | 0.960 | 114,648,500 | -500 | 15.70% | 110,062,560 |
| 2024-08-26 | 2024-08-22 | 0.970 | 114,649,000 | -97,000 | 15.70% | 111,209,530 |
| 2024-08-23 | 2024-08-21 | 0.960 | 114,746,000 | -906,000 | 15.72% | 110,156,160 |
| 2024-08-22 | 2024-08-20 | 0.960 | 115,652,000 | -116,000 | 15.84% | 111,025,920 |
| 2024-08-21 | 2024-08-19 | 0.980 | 115,768,000 | -98,000 | 15.86% | 113,452,640 |
| 2024-08-19 | 2024-08-15 | 0.930 | 115,866,000 | -25,500 | 15.87% | 107,755,380 |
| 2024-08-16 | 2024-08-14 | 0.950 | 115,891,500 | -5,000 | 15.87% | 110,096,925 |
| 2024-08-15 | 2024-08-13 | 0.950 | 115,896,500 | -49,000 | 15.87% | 110,101,675 |
| 2024-08-13 | 2024-08-09 | 0.970 | 115,945,500 | -186,000 | 15.88% | 112,467,135 |
| 2024-08-12 | 2024-08-08 | 0.980 | 116,131,500 | -37,500 | 15.91% | 113,808,870 |
| 2024-08-09 | 2024-08-07 | 0.950 | 116,169,000 | -4,000 | 15.91% | 110,360,550 |
| 2024-08-08 | 2024-08-06 | 0.970 | 116,173,000 | -23,000 | 15.91% | 112,687,810 |
| 2024-08-07 | 2024-08-05 | 0.950 | 116,196,000 | -40,000 | 15.91% | 110,386,200 |
| 2024-08-06 | 2024-08-02 | 0.990 | 116,236,000 | -147,000 | 15.92% | 115,073,640 |
| 2024-08-02 | 2024-07-31 | 1.020 | 116,383,000 | -21,000 | 15.94% | 118,710,660 |
| 2024-08-01 | 2024-07-30 | 0.990 | 116,404,000 | -162,000 | 15.94% | 115,239,960 |
| 2024-07-31 | 2024-07-29 | 1.050 | 116,566,000 | -2,000 | 15.96% | 122,394,300 |
| 2024-07-30 | 2024-07-26 | 1.040 | 116,568,000 | -3,000 | 15.97% | 121,230,720 |
| 2024-07-29 | 2024-07-25 | 1.030 | 116,571,000 | -75,000 | 15.97% | 120,068,130 |
| 2024-07-26 | 2024-07-24 | 1.010 | 116,646,000 | -60,500 | 15.98% | 117,812,460 |
| 2024-07-25 | 2024-07-23 | 1.070 | 116,706,500 | -78,000 | 15.99% | 124,875,955 |
| 2024-07-24 | 2024-07-22 | 1.050 | 116,784,500 | -89,500 | 16.00% | 122,623,725 |
| 2024-07-23 | 2024-07-19 | 1.050 | 116,874,000 | -2,000 | 16.01% | 122,717,700 |
| 2024-07-19 | 2024-07-17 | 1.120 | 116,876,000 | -2,000 | 16.01% | 130,901,120 |
| 2024-07-18 | 2024-07-16 | 1.070 | 116,878,000 | -5,500 | 16.01% | 125,059,460 |
| 2024-07-17 | 2024-07-15 | 1.060 | 116,883,500 | -92,000 | 16.01% | 123,896,510 |
| 2024-07-16 | 2024-07-12 | 1.050 | 116,975,500 | -8,000 | 16.02% | 122,824,275 |
| 2024-07-15 | 2024-07-11 | 1.000 | 116,983,500 | -267,000 | 16.03% | 116,983,500 |
| 2024-07-12 | 2024-07-10 | 0.970 | 117,250,500 | -1,500 | 16.06% | 113,732,985 |
| 2024-07-11 | 2024-07-09 | 0.990 | 117,252,000 | -500 | 16.06% | 116,079,480 |
| 2024-07-10 | 2024-07-08 | 0.990 | 117,252,500 | -63,500 | 16.06% | 116,079,975 |
| 2024-07-09 | 2024-07-05 | 1.030 | 117,316,000 | -41,000 | 16.07% | 120,835,480 |
| 2024-07-08 | 2024-07-04 | 1.010 | 117,357,000 | -222,500 | 16.08% | 118,530,570 |
| 2024-07-02 | 2024-06-27 | 1.020 | 117,579,500 | -500 | 16.11% | 119,931,090 |
| 2024-06-28 | 2024-06-26 | 1.060 | 117,580,000 | -96,000 | 16.11% | 124,634,800 |
| 2024-06-27 | 2024-06-25 | 1.070 | 117,676,000 | -14,000 | 16.12% | 125,913,320 |
| 2024-06-26 | 2024-06-24 | 1.050 | 117,690,000 | -43,000 | 16.13% | 123,574,500 |
| 2024-06-25 | 2024-06-21 | 1.090 | 117,733,000 | -500 | 16.13% | 128,328,970 |
| 2024-06-24 | 2024-06-20 | 1.090 | 117,733,500 | -53,500 | 16.13% | 128,329,515 |
| 2024-06-21 | 2024-06-19 | 1.120 | 117,787,000 | -21,000 | 16.14% | 131,921,440 |
| 2024-06-20 | 2024-06-18 | 1.060 | 117,808,000 | -30,000 | 16.14% | 124,876,480 |
| 2024-06-19 | 2024-06-17 | 1.130 | 117,838,000 | -40,000 | 16.15% | 133,156,940 |
| 2024-06-18 | 2024-06-14 | 1.140 | 117,878,000 | -523,000 | 16.15% | 134,380,920 |
| 2024-06-17 | 2024-06-13 | 1.260 | 118,401,000 | -1,500 | 16.22% | 149,185,260 |
| 2024-06-14 | 2024-06-12 | 1.230 | 118,402,500 | -17,000 | 16.22% | 145,635,075 |
| 2024-06-13 | 2024-06-11 | 1.380 | 118,419,500 | -51,000 | 16.23% | 163,418,910 |
| 2024-06-11 | 2024-06-06 | 1.270 | 118,470,500 | -11,000 | 16.23% | 150,457,535 |
| 2024-06-07 | 2024-06-05 | 1.220 | 118,481,500 | -1,000 | 16.23% | 144,547,430 |
| 2024-06-06 | 2024-06-04 | 1.210 | 118,482,500 | -41,000 | 16.23% | 143,363,825 |
| 2024-06-05 | 2024-06-03 | 1.180 | 118,523,500 | -4,500 | 16.24% | 139,857,730 |
| 2024-06-04 | 2024-05-31 | 1.170 | 118,528,000 | -4,000 | 16.24% | 138,677,760 |
| 2024-06-03 | 2024-05-30 | 1.180 | 118,532,000 | -500 | 16.24% | 139,867,760 |
| 2024-05-31 | 2024-05-29 | 1.220 | 118,532,500 | -60,000 | 16.24% | 144,609,650 |
| 2024-05-30 | 2024-05-28 | 1.240 | 118,592,500 | -15,000 | 16.25% | 147,054,700 |
| 2024-05-29 | 2024-05-27 | 1.280 | 118,607,500 | -7,500 | 16.25% | 151,817,600 |
| 2024-05-28 | 2024-05-24 | 1.270 | 118,615,000 | -94,000 | 16.25% | 150,641,050 |
| 2024-05-27 | 2024-05-23 | 1.300 | 118,709,000 | -12,000 | 16.27% | 154,321,700 |
| 2024-05-23 | 2024-05-21 | 1.350 | 118,721,000 | -186,500 | 16.27% | 160,273,350 |
| 2024-05-22 | 2024-05-20 | 1.430 | 118,907,500 | -177,500 | 16.29% | 170,037,725 |
| 2024-05-21 | 2024-05-17 | 1.340 | 119,085,000 | -500 | 16.32% | 159,573,900 |
| 2024-05-20 | 2024-05-16 | 1.270 | 119,085,500 | -221,000 | 16.32% | 151,238,585 |
| 2024-05-17 | 2024-05-14 | 1.250 | 119,306,500 | -418,500 | 16.35% | 149,133,125 |
| 2024-05-16 | 2024-05-13 | 1.230 | 119,725,000 | -19,000 | 16.40% | 147,261,750 |
| 2024-05-14 | 2024-05-10 | 1.260 | 119,744,000 | -120,000 | 16.41% | 150,877,440 |
| 2024-05-13 | 2024-05-09 | 1.300 | 119,864,000 | -131,000 | 16.42% | 155,823,200 |
| 2024-05-10 | 2024-05-08 | 1.280 | 119,995,000 | -49,000 | 16.44% | 153,593,600 |
| 2024-05-09 | 2024-05-07 | 1.280 | 120,044,000 | -53,000 | 16.45% | 153,656,320 |
| 2024-05-08 | 2024-05-06 | 1.270 | 120,097,000 | -45,500 | 16.46% | 152,523,190 |
| 2024-05-03 | 2024-04-30 | 1.250 | 120,142,500 | -13,500 | 16.46% | 150,178,125 |
| 2024-05-02 | 2024-04-29 | 1.240 | 120,156,000 | -91,500 | 16.46% | 148,993,440 |
| 2024-04-30 | 2024-04-26 | 1.160 | 120,247,500 | -11,000 | 16.48% | 139,487,100 |
| 2024-04-29 | 2024-04-25 | 1.090 | 120,258,500 | -261,000 | 16.48% | 131,081,765 |
| 2024-04-26 | 2024-04-24 | 1.000 | 120,519,500 | -57,500 | 16.52% | 120,519,500 |
| 2024-04-25 | 2024-04-23 | 0.980 | 120,577,000 | -94,500 | 16.53% | 118,165,460 |
| 2024-04-24 | 2024-04-22 | 1.010 | 120,671,500 | -6,000 | 16.54% | 121,878,215 |
| 2024-04-23 | 2024-04-19 | 1.040 | 120,677,500 | -236,000 | 16.54% | 125,504,600 |
| 2024-04-22 | 2024-04-18 | 0.920 | 120,913,500 | -92,500 | 16.57% | 111,240,420 |
| 2024-04-18 | 2024-04-16 | 0.880 | 121,006,000 | -177,500 | 16.58% | 106,485,280 |
| 2024-04-17 | 2024-04-15 | 0.930 | 121,183,500 | -3,500 | 16.61% | 112,700,655 |
| 2024-04-16 | 2024-04-12 | 0.970 | 121,187,000 | -356,000 | 16.61% | 117,551,390 |
| 2024-04-15 | 2024-04-11 | 1.030 | 121,543,000 | -195,500 | 16.66% | 125,189,290 |
| 2024-04-12 | 2024-04-10 | 1.040 | 121,738,500 | -457,500 | 16.68% | 126,608,040 |
| 2024-04-11 | 2024-04-09 | 0.980 | 122,196,000 | -94,000 | 16.75% | 119,752,080 |
| 2024-04-10 | 2024-04-08 | 0.950 | 122,290,000 | -108,000 | 16.76% | 116,175,500 |
| 2024-04-08 | 2024-04-03 | 0.950 | 122,398,000 | -15,500 | 16.78% | 116,278,100 |
| 2024-04-05 | 2024-04-02 | 0.970 | 122,413,500 | -389,500 | 16.78% | 118,741,095 |
| 2024-04-03 | 2024-03-28 | 0.910 | 122,803,000 | -19,000 | 16.83% | 111,750,730 |
| 2024-04-02 | 2024-03-27 | 0.930 | 122,822,000 | -194,000 | 16.83% | 114,224,460 |
| 2024-03-28 | 2024-03-26 | 0.960 | 123,016,000 | -3,000 | 16.86% | 118,095,360 |
| 2024-03-27 | 2024-03-25 | 0.990 | 123,019,000 | -271,000 | 16.86% | 121,788,810 |
| 2024-03-26 | 2024-03-22 | 0.950 | 123,290,000 | -376,000 | 16.90% | 117,125,500 |
| 2024-03-25 | 2024-03-21 | 0.990 | 123,666,000 | -42,000 | 16.95% | 122,429,340 |
| 2024-03-22 | 2024-03-20 | 1.000 | 123,708,000 | -8,000 | 16.95% | 123,708,000 |
| 2024-03-21 | 2024-03-19 | 0.980 | 123,716,000 | -2,000 | 16.96% | 121,241,680 |
| 2024-03-20 | 2024-03-18 | 1.050 | 123,718,000 | -165,500 | 16.96% | 129,903,900 |
| 2024-03-19 | 2024-03-15 | 0.970 | 123,883,500 | -101,000 | 16.98% | 120,166,995 |
| 2024-03-18 | 2024-03-14 | 0.970 | 123,984,500 | -37,500 | 16.99% | 120,264,965 |
| 2024-03-15 | 2024-03-13 | 1.010 | 124,022,000 | -934,500 | 17.00% | 125,262,220 |
| 2024-03-14 | 2024-03-12 | 1.020 | 124,956,500 | -108,500 | 17.13% | 127,455,630 |
| 2024-03-13 | 2024-03-11 | 1.060 | 125,065,000 | -140,500 | 17.14% | 132,568,900 |
| 2024-03-12 | 2024-03-08 | 0.990 | 125,205,500 | -83,000 | 17.16% | 123,953,445 |
| 2024-03-11 | 2024-03-07 | 1.000 | 125,288,500 | -184,000 | 17.17% | 125,288,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 125,472,500 | -2,146,500 | 17.20% | 130,491,400 |
| 2024-03-07 | 2024-03-05 | 1.020 | 127,619,000 | -2,795,500 | 17.49% | 130,171,380 |
| 2024-03-06 | 2024-03-04 | 1.240 | 130,414,500 | -4,976,000 | 17.87% | 161,713,980 |
| 2024-03-05 | 2024-03-01 | 1.700 | 135,390,500 | +771,500 | 18.56% | 230,163,850 |
| 2024-03-04 | 2024-02-29 | 1.660 | 134,619,000 | +77,500 | 18.45% | 223,467,540 |
| 2024-03-01 | 2024-02-28 | 1.670 | 134,541,500 | +1,230,000 | 18.44% | 224,684,305 |
| 2024-02-29 | 2024-02-27 | 1.830 | 133,311,500 | +1,170,500 | 18.27% | 243,960,045 |
| 2024-02-28 | 2024-02-26 | 1.860 | 132,141,000 | -638,500 | 18.11% | 245,782,260 |
| 2024-02-27 | 2024-02-23 | 1.800 | 132,779,500 | +405,500 | 18.20% | 239,003,100 |
| 2024-02-26 | 2024-02-22 | 1.830 | 132,374,000 | +228,000 | 18.14% | 242,244,420 |
| 2024-02-23 | 2024-02-21 | 1.860 | 132,146,000 | -807,500 | 18.11% | 245,791,560 |
| 2024-02-22 | 2024-02-20 | 1.800 | 132,953,500 | +72,500 | 18.22% | 239,316,300 |
| 2024-02-21 | 2024-02-19 | 1.750 | 132,881,000 | -379,500 | 18.21% | 232,541,750 |
| 2024-02-15 | 2024-02-09 | 1.750 | 133,260,500 | -113,000 | 18.26% | 233,205,875 |
| 2024-02-14 | 2024-02-07 | 1.770 | 133,373,500 | +1,712,000 | 18.28% | 236,071,095 |
| 2024-02-08 | 2024-02-06 | 1.770 | 131,661,500 | -826,000 | 18.05% | 233,040,855 |
| 2024-02-07 | 2024-02-05 | 1.610 | 132,487,500 | +482,000 | 18.16% | 213,304,875 |
| 2024-02-06 | 2024-02-02 | 1.680 | 132,005,500 | +678,500 | 18.09% | 221,769,240 |
| 2024-02-05 | 2024-02-01 | 1.610 | 131,327,000 | +432,000 | 18.00% | 211,436,470 |
| 2024-02-02 | 2024-01-31 | 1.620 | 130,895,000 | +5,500 | 17.94% | 212,049,900 |
| 2024-02-01 | 2024-01-30 | 1.700 | 130,889,500 | +573,500 | 17.94% | 222,512,150 |
| 2024-01-31 | 2024-01-29 | 1.800 | 130,316,000 | -424,000 | 17.86% | 234,568,800 |
| 2024-01-30 | 2024-01-26 | 1.800 | 130,740,000 | +348,500 | 17.92% | 235,332,000 |
| 2024-01-29 | 2024-01-25 | 1.850 | 130,391,500 | +228,500 | 17.88% | 241,224,275 |
| 2024-01-26 | 2024-01-24 | 1.820 | 130,163,000 | +376,000 | 17.85% | 236,896,660 |
| 2024-01-25 | 2024-01-23 | 1.750 | 129,787,000 | +122,500 | 17.79% | 227,127,250 |
| 2024-01-24 | 2024-01-22 | 1.730 | 129,664,500 | +817,500 | 17.78% | 224,319,585 |
| 2024-01-23 | 2024-01-19 | 1.870 | 128,847,000 | +481,000 | 17.67% | 240,943,890 |
| 2024-01-22 | 2024-01-18 | 1.950 | 128,366,000 | +608,500 | 17.60% | 250,313,700 |
| 2024-01-19 | 2024-01-17 | 1.960 | 127,757,500 | +934,000 | 17.52% | 250,404,700 |
| 2024-01-18 | 2024-01-16 | 2.040 | 126,823,500 | +181,000 | 17.39% | 258,719,940 |
| 2024-01-17 | 2024-01-15 | 2.100 | 126,642,500 | +472,500 | 17.36% | 265,949,250 |
| 2024-01-16 | 2024-01-12 | 2.150 | 126,170,000 | +193,000 | 17.30% | 271,265,500 |
| 2024-01-15 | 2024-01-11 | 2.200 | 125,977,000 | +126,500 | 17.27% | 277,149,400 |
| 2024-01-12 | 2024-01-10 | 2.180 | 125,850,500 | -80,500 | 17.25% | 274,354,090 |
| 2024-01-11 | 2024-01-09 | 2.120 | 125,931,000 | -88,500 | 17.27% | 266,973,720 |
| 2024-01-10 | 2024-01-08 | 2.070 | 126,019,500 | +584,500 | 17.28% | 260,860,365 |
| 2024-01-09 | 2024-01-05 | 2.150 | 125,435,000 | +463,500 | 17.20% | 269,685,250 |
| 2024-01-08 | 2024-01-04 | 2.220 | 124,971,500 | -531,000 | 17.13% | 277,436,730 |
| 2024-01-05 | 2024-01-03 | 2.280 | 125,502,500 | -340,500 | 17.21% | 286,145,700 |
| 2024-01-04 | 2024-01-02 | 2.260 | 125,843,000 | +750,500 | 17.25% | 284,405,180 |
| 2024-01-03 | 2023-12-29 | 2.280 | 125,092,500 | +261,500 | 17.15% | 285,210,900 |
| 2024-01-02 | 2023-12-28 | 2.260 | 124,831,000 | -1,235,500 | 17.11% | 282,118,060 |
| 2023-12-29 | 2023-12-27 | 2.110 | 126,066,500 | +55,000 | 17.28% | 266,000,315 |
| 2023-12-28 | 2023-12-22 | 2.080 | 126,011,500 | +737,500 | 17.28% | 262,103,920 |
| 2023-12-27 | 2023-12-21 | 2.170 | 125,274,000 | -336,000 | 17.18% | 271,844,580 |
| 2023-12-22 | 2023-12-20 | 2.140 | 125,610,000 | +466,000 | 17.22% | 268,805,400 |
| 2023-12-21 | 2023-12-19 | 2.180 | 125,144,000 | +1,132,000 | 17.16% | 272,813,920 |
| 2023-12-20 | 2023-12-18 | 2.270 | 124,012,000 | +356,500 | 17.00% | 281,507,240 |
| 2023-12-19 | 2023-12-15 | 2.350 | 123,655,500 | +125,000 | 16.95% | 290,590,425 |
| 2023-12-18 | 2023-12-14 | 2.280 | 123,530,500 | +908,500 | 16.94% | 281,649,540 |
| 2023-12-15 | 2023-12-13 | 2.260 | 122,622,000 | +2,748,000 | 16.81% | 277,125,720 |
| 2023-12-14 | 2023-12-12 | 2.480 | 119,874,000 | +758,000 | 16.44% | 297,287,520 |
| 2023-12-13 | 2023-12-11 | 2.440 | 119,116,000 | +360,000 | 16.33% | 290,643,040 |
| 2023-12-12 | 2023-12-08 | 2.490 | 118,756,000 | +304,000 | 16.28% | 295,702,440 |
| 2023-12-11 | 2023-12-07 | 2.470 | 118,452,000 | +226,000 | 16.24% | 292,576,440 |
| 2023-12-08 | 2023-12-06 | 2.500 | 118,226,000 | -163,500 | 16.21% | 295,565,000 |
| 2023-12-07 | 2023-12-05 | 2.540 | 118,389,500 | +804,000 | 16.23% | 300,709,330 |
| 2023-12-06 | 2023-12-04 | 2.610 | 117,585,500 | +671,000 | 16.12% | 306,898,155 |
| 2023-12-05 | 2023-12-01 | 2.740 | 116,914,500 | +498,000 | 16.03% | 320,345,730 |
| 2023-12-04 | 2023-11-30 | 2.790 | 116,416,500 | +1,352,000 | 15.96% | 324,802,035 |
| 2023-12-01 | 2023-11-29 | 2.920 | 115,064,500 | +272,500 | 15.78% | 335,988,340 |
| 2023-11-30 | 2023-11-28 | 3.030 | 114,792,000 | +513,000 | 15.74% | 347,819,760 |
| 2023-11-29 | 2023-11-27 | 3.080 | 114,279,000 | -243,000 | 15.67% | 351,979,320 |
| 2023-11-28 | 2023-11-24 | 3.190 | 114,522,000 | -1,254,000 | 15.71% | 365,325,180 |
| 2023-11-27 | 2023-11-23 | 2.970 | 115,776,000 | -633,000 | 15.88% | 343,854,720 |
| 2023-11-24 | 2023-11-22 | 2.830 | 116,409,000 | +1,328,000 | 15.97% | 329,437,470 |
| 2023-11-23 | 2023-11-21 | 2.880 | 115,081,000 | -1,339,000 | 15.78% | 331,433,280 |
| 2023-11-22 | 2023-11-20 | 2.750 | 116,420,000 | -1,326,000 | 15.97% | 320,155,000 |
| 2023-11-21 | 2023-11-17 | 2.650 | 117,746,000 | +502,500 | 16.15% | 312,026,900 |
| 2023-11-20 | 2023-11-16 | 2.620 | 117,243,500 | -401,500 | 16.08% | 307,177,970 |
| 2023-11-17 | 2023-11-15 | 2.660 | 117,645,000 | -88,500 | 16.14% | 312,935,700 |
| 2023-11-16 | 2023-11-14 | 2.720 | 117,733,500 | -1,210,000 | 16.15% | 320,235,120 |
| 2023-11-15 | 2023-11-13 | 2.720 | 118,943,500 | +2,333,000 | 16.31% | 323,526,320 |
| 2023-11-14 | 2023-11-10 | 2.960 | 116,610,500 | -366,000 | 15.99% | 345,167,080 |
| 2023-11-13 | 2023-11-09 | 2.830 | 116,976,500 | -1,800,500 | 16.04% | 331,043,495 |
| 2023-11-10 | 2023-11-08 | 3.050 | 118,777,000 | -243,000 | 16.29% | 362,269,850 |
| 2023-11-09 | 2023-11-07 | 3.150 | 119,020,000 | +300,500 | 16.32% | 374,913,000 |
| 2023-11-08 | 2023-11-06 | 3.120 | 118,719,500 | -3,553,500 | 16.28% | 370,404,840 |
| 2023-11-07 | 2023-11-03 | 2.600 | 122,273,000 | -548,500 | 16.77% | 317,909,800 |
| 2023-11-06 | 2023-11-02 | 2.560 | 122,821,500 | -127,000 | 16.85% | 314,423,040 |
| 2023-11-03 | 2023-11-01 | 2.560 | 122,948,500 | +2,017,500 | 16.86% | 314,748,160 |
| 2023-11-02 | 2023-10-31 | 2.410 | 120,931,000 | +627,000 | 16.59% | 291,443,710 |
| 2023-11-01 | 2023-10-30 | 2.500 | 120,304,000 | -1,007,000 | 16.50% | 300,760,000 |
| 2023-10-31 | 2023-10-27 | 2.380 | 121,311,000 | -1,010,500 | 16.64% | 288,720,180 |
| 2023-10-30 | 2023-10-26 | 2.240 | 122,321,500 | -354,500 | 16.78% | 274,000,160 |
| 2023-10-27 | 2023-10-25 | 2.250 | 122,676,000 | -322,000 | 16.83% | 276,021,000 |
| 2023-10-26 | 2023-10-24 | 2.270 | 122,998,000 | -159,000 | 16.87% | 279,205,460 |
| 2023-10-25 | 2023-10-20 | 2.270 | 123,157,000 | +1,183,000 | 16.89% | 279,566,390 |
| 2023-10-24 | 2023-10-19 | 2.410 | 121,974,000 | +232,500 | 16.73% | 293,957,340 |
| 2023-10-20 | 2023-10-18 | 2.470 | 121,741,500 | +103,500 | 16.70% | 300,701,505 |
| 2023-10-19 | 2023-10-17 | 2.560 | 121,638,000 | -358,500 | 16.68% | 311,393,280 |
| 2023-10-18 | 2023-10-16 | 2.530 | 121,996,500 | +303,500 | 16.73% | 308,651,145 |
| 2023-10-17 | 2023-10-13 | 2.680 | 121,693,000 | -530,500 | 16.69% | 326,137,240 |
| 2023-10-16 | 2023-10-12 | 2.710 | 122,223,500 | -2,346,000 | 16.76% | 331,225,685 |
| 2023-10-13 | 2023-10-11 | 2.450 | 124,569,500 | +1,350,000 | 17.09% | 305,195,275 |
| 2023-10-12 | 2023-10-10 | 2.380 | 123,219,500 | +91,000 | 16.90% | 293,262,410 |
| 2023-10-11 | 2023-10-09 | 2.400 | 123,128,500 | +29,000 | 16.89% | 295,508,400 |
| 2023-10-03 | 2023-09-28 | 2.520 | 123,099,500 | -280,000 | 16.89% | 310,210,740 |
| 2023-09-29 | 2023-09-27 | 2.520 | 123,379,500 | -210,000 | 16.93% | 310,916,340 |
| 2023-09-28 | 2023-09-26 | 2.480 | 123,589,500 | +998,000 | 16.96% | 306,501,960 |
| 2023-09-27 | 2023-09-25 | 2.630 | 122,591,500 | -59,000 | 16.82% | 322,415,645 |
| 2023-09-26 | 2023-09-22 | 2.710 | 122,650,500 | -757,500 | 16.83% | 332,382,855 |
| 2023-09-25 | 2023-09-21 | 2.660 | 123,408,000 | +1,419,000 | 16.93% | 328,265,280 |
| 2023-09-22 | 2023-09-20 | 2.790 | 121,989,000 | +345,500 | 16.74% | 340,349,310 |
| 2023-09-21 | 2023-09-19 | 2.810 | 121,643,500 | +788,000 | 16.69% | 341,818,235 |
| 2023-09-20 | 2023-09-18 | 2.830 | 120,855,500 | +118,500 | 16.59% | 342,021,065 |
| 2023-09-19 | 2023-09-15 | 2.790 | 120,737,000 | +157,500 | 16.58% | 336,856,230 |
| 2023-09-18 | 2023-09-14 | 2.800 | 120,579,500 | -258,500 | 16.56% | 337,622,600 |
| 2023-09-15 | 2023-09-13 | 2.740 | 120,838,000 | +614,000 | 16.60% | 331,096,120 |
| 2023-09-14 | 2023-09-12 | 2.810 | 120,224,000 | -182,500 | 16.51% | 337,829,440 |
| 2023-09-13 | 2023-09-11 | 2.850 | 120,406,500 | -983,500 | 16.54% | 343,158,525 |
| 2023-09-12 | 2023-09-07 | 2.810 | 121,390,000 | +1,928,000 | 16.67% | 341,105,900 |
| 2023-09-11 | 2023-09-06 | 2.720 | 119,462,000 | +752,000 | 16.41% | 324,936,640 |
| 2023-09-07 | 2023-09-05 | 2.790 | 118,710,000 | +351,000 | 16.30% | 331,200,900 |
| 2023-09-06 | 2023-09-04 | 2.890 | 118,359,000 | -304,000 | 16.26% | 342,057,510 |
| 2023-09-05 | 2023-08-31 | 2.850 | 118,663,000 | +199,000 | 16.30% | 338,189,550 |
| 2023-09-04 | 2023-08-30 | 2.910 | 118,464,000 | +117,000 | 16.27% | 344,730,240 |
| 2023-08-31 | 2023-08-29 | 2.930 | 118,347,000 | -807,500 | 16.25% | 346,756,710 |
| 2023-08-30 | 2023-08-28 | 2.790 | 119,154,500 | -545,000 | 16.37% | 332,441,055 |
| 2023-08-29 | 2023-08-25 | 2.830 | 119,699,500 | +735,500 | 16.44% | 338,749,585 |
| 2023-08-28 | 2023-08-24 | 2.890 | 118,964,000 | -1,057,500 | 16.34% | 343,805,960 |
| 2023-08-25 | 2023-08-23 | 2.790 | 120,021,500 | +112,000 | 16.49% | 334,859,985 |
| 2023-08-24 | 2023-08-22 | 2.770 | 119,909,500 | -289,000 | 16.47% | 332,149,315 |
| 2023-08-23 | 2023-08-21 | 2.960 | 120,198,500 | +628,500 | 16.51% | 355,787,560 |
| 2023-08-22 | 2023-08-18 | 3.020 | 119,570,000 | +1,089,000 | 16.42% | 361,101,400 |
| 2023-08-21 | 2023-08-17 | 3.080 | 118,481,000 | +2,107,000 | 16.27% | 364,921,480 |
| 2023-08-18 | 2023-08-16 | 3.180 | 116,374,000 | +446,000 | 15.98% | 370,069,320 |
| 2023-08-17 | 2023-08-15 | 3.150 | 115,928,000 | +894,000 | 15.92% | 365,173,200 |
| 2023-08-16 | 2023-08-14 | 3.090 | 115,034,000 | +463,000 | 15.80% | 355,455,060 |
| 2023-08-15 | 2023-08-11 | 3.070 | 114,571,000 | +605,000 | 15.74% | 351,732,970 |
| 2023-08-14 | 2023-08-10 | 3.170 | 113,966,000 | +7,500 | 15.65% | 361,272,220 |
| 2023-08-11 | 2023-08-09 | 3.220 | 113,958,500 | +232,500 | 15.65% | 366,946,370 |
| 2023-08-10 | 2023-08-08 | 3.130 | 113,726,000 | -987,000 | 15.62% | 355,962,380 |
| 2023-08-09 | 2023-08-07 | 3.110 | 114,713,000 | +1,346,000 | 15.76% | 356,757,430 |
| 2023-08-08 | 2023-08-04 | 3.250 | 113,367,000 | +464,500 | 15.57% | 368,442,750 |
| 2023-08-07 | 2023-08-03 | 3.210 | 112,902,500 | +972,000 | 15.51% | 362,417,025 |
| 2023-08-04 | 2023-08-02 | 3.240 | 111,930,500 | +705,500 | 15.37% | 362,654,820 |
| 2023-08-03 | 2023-08-01 | 3.400 | 111,225,000 | -486,500 | 15.28% | 378,165,000 |
| 2023-08-02 | 2023-07-31 | 3.460 | 111,711,500 | +2,081,500 | 15.34% | 386,521,790 |
| 2023-08-01 | 2023-07-28 | 3.510 | 109,630,000 | -2,013,000 | 15.06% | 384,801,300 |
| 2023-07-31 | 2023-07-27 | 3.420 | 111,643,000 | -893,500 | 15.33% | 381,819,060 |
| 2023-07-28 | 2023-07-26 | 3.330 | 112,536,500 | +4,397,000 | 15.46% | 374,746,545 |
| 2023-07-27 | 2023-07-25 | 3.520 | 108,139,500 | +2,568,000 | 14.86% | 380,651,040 |
| 2023-07-26 | 2023-07-24 | 3.510 | 105,571,500 | +477,000 | 14.51% | 370,555,965 |
| 2023-07-25 | 2023-07-21 | 3.700 | 105,094,500 | +875,500 | 14.44% | 388,849,650 |
| 2023-07-24 | 2023-07-20 | 3.740 | 104,219,000 | +681,500 | 14.32% | 389,779,060 |
| 2023-07-21 | 2023-07-19 | 3.780 | 103,537,500 | -720,500 | 14.23% | 391,371,750 |
| 2023-07-20 | 2023-07-18 | 3.780 | 104,258,000 | -933,500 | 14.32% | 394,095,240 |
| 2023-07-19 | 2023-07-14 | 3.680 | 105,191,500 | -1,003,000 | 14.45% | 387,104,720 |
| 2023-07-18 | 2023-07-13 | 3.590 | 106,194,500 | -2,269,000 | 14.59% | 381,238,255 |
| 2023-07-14 | 2023-07-12 | 3.390 | 108,463,500 | -321,500 | 14.90% | 367,691,265 |
| 2023-07-13 | 2023-07-11 | 3.370 | 108,785,000 | -516,000 | 14.95% | 366,605,450 |
| 2023-07-12 | 2023-07-10 | 3.390 | 109,301,000 | -923,000 | 15.02% | 370,530,390 |
| 2023-07-11 | 2023-07-07 | 3.330 | 110,224,000 | -1,845,500 | 15.14% | 367,045,920 |
| 2023-07-10 | 2023-07-06 | 3.180 | 112,069,500 | +2,462,500 | 15.40% | 356,381,010 |
| 2023-07-07 | 2023-07-05 | 3.180 | 109,607,000 | +1,047,500 | 15.06% | 348,550,260 |
| 2023-07-06 | 2023-07-04 | 3.400 | 108,559,500 | -2,147,000 | 14.92% | 369,102,300 |
| 2023-07-05 | 2023-07-03 | 3.200 | 110,706,500 | +151,500 | 15.21% | 354,260,800 |
| 2023-07-04 | 2023-06-30 | 3.140 | 110,555,000 | -1,022,500 | 15.19% | 347,142,700 |
| 2023-07-03 | 2023-06-29 | 3.130 | 111,577,500 | -2,472,500 | 15.33% | 349,237,575 |
| 2023-06-30 | 2023-06-28 | 3.360 | 114,050,000 | +1,388,000 | 15.67% | 383,208,000 |
| 2023-06-29 | 2023-06-27 | 3.480 | 112,662,000 | +290,500 | 15.48% | 392,063,760 |
| 2023-06-28 | 2023-06-26 | 3.490 | 112,371,500 | +5,479,000 | 15.44% | 392,176,535 |
| 2023-06-26 | 2023-06-21 | 3.570 | 106,892,500 | -494,500 | 14.69% | 381,606,225 |
| 2023-06-23 | 2023-06-20 | 3.960 | 107,387,000 | +1,518,500 | 14.76% | 425,252,520 |
| 2023-06-21 | 2023-06-19 | 4.000 | 105,868,500 | +772,500 | 14.55% | 423,474,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 105,096,000 | +2,264,500 | 14.44% | 434,046,480 |
| 2023-06-19 | 2023-06-15 | 3.970 | 102,831,500 | +784,500 | 14.13% | 408,241,055 |
| 2023-06-16 | 2023-06-14 | 3.790 | 102,047,000 | +598,500 | 14.03% | 386,758,130 |
| 2023-06-15 | 2023-06-13 | 3.780 | 101,448,500 | +545,000 | 13.94% | 383,475,330 |
| 2023-06-14 | 2023-06-12 | 3.610 | 100,903,500 | +151,000 | 13.87% | 364,261,635 |
| 2023-06-13 | 2023-06-09 | 3.640 | 100,752,500 | -321,000 | 13.85% | 366,739,100 |
| 2023-06-12 | 2023-06-08 | 3.610 | 101,073,500 | +23,500 | 13.89% | 364,875,335 |
| 2023-06-09 | 2023-06-07 | 3.590 | 101,050,000 | +836,500 | 13.89% | 362,769,500 |
| 2023-06-08 | 2023-06-06 | 3.650 | 100,213,500 | +1,377,500 | 13.77% | 365,779,275 |
| 2023-06-07 | 2023-06-05 | 3.770 | 98,836,000 | +311,500 | 13.58% | 372,611,720 |
| 2023-06-06 | 2023-06-02 | 3.800 | 98,524,500 | -180,500 | 13.54% | 374,393,100 |
| 2023-06-05 | 2023-06-01 | 3.650 | 98,705,000 | +129,500 | 13.57% | 360,273,250 |
| 2023-06-02 | 2023-05-31 | 3.740 | 98,575,500 | -1,790,000 | 13.55% | 368,672,370 |
| 2023-06-01 | 2023-05-30 | 3.760 | 100,365,500 | +735,000 | 13.79% | 377,374,280 |
| 2023-05-31 | 2023-05-29 | 3.830 | 99,630,500 | +1,118,500 | 13.69% | 381,584,815 |
| 2023-05-30 | 2023-05-25 | 3.980 | 98,512,000 | +1,000 | 13.54% | 392,077,760 |
| 2023-05-29 | 2023-05-24 | 3.980 | 98,511,000 | +158,000 | 13.54% | 392,073,780 |
| 2023-05-25 | 2023-05-23 | 4.050 | 98,353,000 | -280,000 | 13.52% | 398,329,650 |
| 2023-05-24 | 2023-05-22 | 3.920 | 98,633,000 | -679,500 | 13.56% | 386,641,360 |
| 2023-05-23 | 2023-05-19 | 3.820 | 99,312,500 | -53,500 | 13.65% | 379,373,750 |
| 2023-05-22 | 2023-05-18 | 3.910 | 99,366,000 | +176,000 | 13.66% | 388,521,060 |
| 2023-05-19 | 2023-05-17 | 3.970 | 99,190,000 | +682,500 | 13.63% | 393,784,300 |
| 2023-05-18 | 2023-05-16 | 4.090 | 98,507,500 | -499,500 | 13.54% | 402,895,675 |
| 2023-05-17 | 2023-05-15 | 4.010 | 99,007,000 | +775,500 | 13.61% | 397,018,070 |
| 2023-05-16 | 2023-05-12 | 3.930 | 98,231,500 | +91,500 | 13.50% | 386,049,795 |
| 2023-05-15 | 2023-05-11 | 4.080 | 98,140,000 | -60,000 | 13.49% | 400,411,200 |
| 2023-05-12 | 2023-05-10 | 4.110 | 98,200,000 | -799,000 | 13.50% | 403,602,000 |
| 2023-05-11 | 2023-05-09 | 3.900 | 98,999,000 | +804,000 | 13.61% | 386,096,100 |
| 2023-05-10 | 2023-05-08 | 4.060 | 98,195,000 | +46,500 | 13.50% | 398,671,700 |
| 2023-05-09 | 2023-05-05 | 4.160 | 98,148,500 | -50,000 | 13.49% | 408,297,760 |
| 2023-05-08 | 2023-05-04 | 4.060 | 98,198,500 | -81,500 | 13.50% | 398,685,910 |
| 2023-05-03 | 2023-04-28 | 4.290 | 98,280,000 | -157,500 | 13.51% | 421,621,200 |
| 2023-05-02 | 2023-04-27 | 4.210 | 98,437,500 | +128,000 | 13.53% | 414,421,875 |
| 2023-04-28 | 2023-04-26 | 4.180 | 98,309,500 | +375,500 | 13.51% | 410,933,710 |
| 2023-04-27 | 2023-04-25 | 4.180 | 97,934,000 | -433,000 | 13.46% | 409,364,120 |
| 2023-04-26 | 2023-04-24 | 4.440 | 98,367,000 | +807,500 | 13.52% | 436,749,480 |
| 2023-04-25 | 2023-04-21 | 4.320 | 97,559,500 | +106,000 | 13.41% | 421,457,040 |
| 2023-04-24 | 2023-04-20 | 4.300 | 97,453,500 | -110,000 | 13.40% | 419,050,050 |
| 2023-04-21 | 2023-04-19 | 4.380 | 97,563,500 | -1,284,000 | 13.41% | 427,328,130 |
| 2023-04-20 | 2023-04-18 | 4.490 | 98,847,500 | +555,500 | 13.59% | 443,825,275 |
| 2023-04-19 | 2023-04-17 | 4.680 | 98,292,000 | -455,000 | 13.51% | 460,006,560 |
| 2023-04-18 | 2023-04-14 | 4.660 | 98,747,000 | +3,460,000 | 13.57% | 460,161,020 |
| 2023-04-17 | 2023-04-13 | 4.610 | 95,287,000 | +795,000 | 13.10% | 439,273,070 |
| 2023-04-14 | 2023-04-12 | 4.540 | 94,492,000 | +129,000 | 12.99% | 428,993,680 |
| 2023-04-13 | 2023-04-11 | 4.480 | 94,363,000 | -1,278,000 | 12.97% | 422,746,240 |
| 2023-04-12 | 2023-04-06 | 4.090 | 95,641,000 | -1,249,500 | 13.15% | 391,171,690 |
| 2023-04-11 | 2023-04-04 | 4.130 | 96,890,500 | +176,500 | 13.32% | 400,157,765 |
| 2023-04-06 | 2023-04-03 | 4.210 | 96,714,000 | -721,000 | 13.29% | 407,165,940 |
| 2023-04-04 | 2023-03-31 | 4.320 | 97,435,000 | -5,011,000 | 13.39% | 420,919,200 |
| 2023-04-03 | 2023-03-30 | 4.430 | 102,446,000 | -225,500 | 14.08% | 453,835,780 |
| 2023-03-31 | 2023-03-29 | 4.610 | 102,671,500 | -957,500 | 14.11% | 473,315,615 |
| 2023-03-30 | 2023-03-28 | 4.550 | 103,629,000 | -2,224,500 | 14.25% | 471,511,950 |
| 2023-03-29 | 2023-03-27 | 5.010 | 105,853,500 | -821,500 | 14.55% | 530,326,035 |
| 2023-03-28 | 2023-03-24 | 5.030 | 106,675,000 | +151,500 | 14.67% | 536,575,250 |
| 2023-03-27 | 2023-03-23 | 5.150 | 106,523,500 | +367,000 | 14.64% | 548,596,025 |
| 2023-03-24 | 2023-03-22 | 5.060 | 106,156,500 | +605,000 | 14.59% | 537,151,890 |
| 2023-03-23 | 2023-03-21 | 5.280 | 105,551,500 | -323,000 | 14.51% | 557,311,920 |
| 2023-03-22 | 2023-03-20 | 5.110 | 105,874,500 | +810,000 | 14.56% | 541,018,695 |
| 2023-03-21 | 2023-03-17 | 5.420 | 105,064,500 | +1,646,000 | 14.44% | 569,449,590 |
| 2023-03-20 | 2023-03-16 | 5.540 | 103,418,500 | -1,001,500 | 14.22% | 572,938,490 |
| 2023-03-17 | 2023-03-15 | 5.560 | 104,420,000 | -558,000 | 14.36% | 580,575,200 |
| 2023-03-16 | 2023-03-14 | 5.310 | 104,978,000 | -384,000 | 14.43% | 557,433,180 |
| 2023-03-15 | 2023-03-13 | 5.180 | 105,362,000 | -2,171,000 | 14.48% | 545,775,160 |
| 2023-03-14 | 2023-03-10 | 5.270 | 107,533,000 | -1,104,000 | 14.78% | 566,698,910 |
| 2023-03-13 | 2023-03-09 | 5.550 | 108,637,000 | -166,500 | 14.94% | 602,935,350 |
| 2023-03-10 | 2023-03-08 | 5.560 | 108,803,500 | -520,000 | 14.96% | 604,947,460 |
| 2023-03-09 | 2023-03-07 | 5.690 | 109,323,500 | +971,500 | 15.03% | 622,050,715 |
| 2023-03-08 | 2023-03-06 | 5.810 | 108,352,000 | +824,500 | 14.90% | 629,525,120 |
| 2023-03-07 | 2023-03-03 | 6.030 | 107,527,500 | +1,690,000 | 14.78% | 648,390,825 |
| 2023-03-06 | 2023-03-02 | 6.090 | 105,837,500 | +2,019,000 | 14.55% | 644,550,375 |
| 2023-03-03 | 2023-03-01 | 6.250 | 103,818,500 | -1,330,500 | 14.27% | 648,865,625 |
| 2023-03-02 | 2023-02-28 | 5.940 | 105,149,000 | -565,000 | 14.46% | 624,585,060 |
| 2023-03-01 | 2023-02-27 | 6.060 | 105,714,000 | -1,380,500 | 14.53% | 640,626,840 |
| 2023-02-28 | 2023-02-24 | 6.200 | 107,094,500 | +1,551,000 | 14.72% | 663,985,900 |
| 2023-02-27 | 2023-02-23 | 6.420 | 105,543,500 | -880,500 | 14.51% | 677,589,270 |
| 2023-02-24 | 2023-02-22 | 6.560 | 106,424,000 | +1,446,500 | 14.63% | 698,141,440 |
| 2023-02-23 | 2023-02-21 | 6.530 | 104,977,500 | -772,500 | 14.43% | 685,503,075 |
| 2023-02-22 | 2023-02-20 | 6.760 | 105,750,000 | +813,500 | 14.54% | 714,870,000 |
| 2023-02-21 | 2023-02-17 | 6.740 | 104,936,500 | +2,413,000 | 14.43% | 707,272,010 |
| 2023-02-20 | 2023-02-16 | 6.560 | 102,523,500 | +5,210,500 | 14.10% | 672,554,160 |
| 2023-02-17 | 2023-02-15 | 6.730 | 97,313,000 | +8,499,000 | 13.38% | 654,916,490 |
| 2023-02-16 | 2023-02-14 | 8.730 | 88,814,000 | -7,448,500 | 12.21% | 775,346,220 |
| 2023-02-15 | 2023-02-13 | 9.950 | 96,262,500 | +3,353,000 | 13.23% | 957,811,875 |
| 2023-02-14 | 2023-02-10 | 10.220 | 92,909,500 | +3,822,000 | 12.77% | 949,535,090 |
| 2023-02-13 | 2023-02-09 | 11.100 | 89,087,500 | +562,000 | 12.25% | 988,871,250 |
| 2023-02-10 | 2023-02-08 | 11.420 | 88,525,500 | +2,172,500 | 12.17% | 1,010,961,210 |
| 2023-02-09 | 2023-02-07 | 11.800 | 86,353,000 | +4,784,000 | 11.87% | 1,018,965,400 |
| 2023-02-08 | 2023-02-06 | 12.320 | 81,569,000 | +6,117,000 | 11.21% | 1,004,930,080 |
| 2023-02-07 | 2023-02-03 | 13.480 | 75,452,000 | +649,000 | 10.37% | 1,017,092,960 |
| 2023-02-06 | 2023-02-02 | 13.760 | 74,803,000 | -179,000 | 10.28% | 1,029,289,280 |
| 2023-02-03 | 2023-02-01 | 11.720 | 74,982,000 | -152,000 | 10.31% | 878,789,040 |
| 2023-02-02 | 2023-01-31 | 10.120 | 75,134,000 | +4,913,000 | 10.33% | 760,356,080 |
| 2023-02-01 | 2023-01-30 | 10.100 | 70,221,000 | +888,000 | 9.65% | 709,232,100 |
| 2023-01-20 | 2023-01-18 | 8.390 | 69,333,000 | -82,000 | 9.53% | 581,703,870 |
| 2023-01-19 | 2023-01-17 | 8.490 | 69,415,000 | -488,000 | 9.55% | 589,333,350 |
| 2023-01-18 | 2023-01-16 | 9.000 | 69,903,000 | +3,158,000 | 9.61% | 629,127,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 66,745,000 | -2,340,500 | 9.18% | 594,697,950 |
| 2023-01-16 | 2023-01-12 | 8.030 | 69,085,500 | +1,086,000 | 9.50% | 554,756,565 |
| 2023-01-13 | 2023-01-11 | 8.260 | 67,999,500 | -354,500 | 9.35% | 561,675,870 |
| 2023-01-12 | 2023-01-10 | 7.920 | 68,354,000 | +170,500 | 9.40% | 541,363,680 |
| 2023-01-10 | 2023-01-06 | 7.780 | 68,183,500 | -670,000 | 9.38% | 530,467,630 |
| 2023-01-09 | 2023-01-05 | 8.010 | 68,853,500 | -775,000 | 9.47% | 551,516,535 |
| 2023-01-06 | 2023-01-04 | 7.720 | 69,628,500 | -643,500 | 9.57% | 537,532,020 |
| 2023-01-05 | 2023-01-03 | 7.510 | 70,272,000 | +58,000 | 9.66% | 527,742,720 |
| 2023-01-04 | 2022-12-30 | 7.370 | 70,214,000 | -500,000 | 9.66% | 517,477,180 |
| 2023-01-03 | 2022-12-29 | 7.350 | 70,714,000 | +476,000 | 9.72% | 519,747,900 |
| 2022-12-30 | 2022-12-28 | 7.720 | 70,238,000 | +1,065,000 | 9.66% | 542,237,360 |
| 2022-12-29 | 2022-12-23 | 8.530 | 69,173,000 | +528,000 | 9.51% | 590,045,690 |
| 2022-12-28 | 2022-12-22 | 8.680 | 68,645,000 | -2,262,500 | 9.44% | 595,838,600 |
| 2022-12-23 | 2022-12-21 | 8.350 | 70,907,500 | +393,000 | 9.75% | 592,077,625 |
| 2022-12-22 | 2022-12-20 | 7.650 | 70,514,500 | -689,500 | 9.70% | 539,435,925 |
| 2022-12-21 | 2022-12-19 | 7.870 | 71,204,000 | +5,500 | 9.79% | 560,375,480 |
| 2022-12-20 | 2022-12-16 | 8.370 | 71,198,500 | +99,000 | 9.79% | 595,931,445 |
| 2022-12-19 | 2022-12-15 | 8.060 | 71,099,500 | +3,500 | 9.78% | 573,061,970 |
| 2022-12-16 | 2022-12-14 | 8.330 | 71,096,000 | +186,500 | 9.78% | 592,229,680 |
| 2022-12-15 | 2022-12-13 | 8.400 | 70,909,500 | +877,000 | 9.75% | 595,639,800 |
| 2022-12-14 | 2022-12-12 | 9.080 | 70,032,500 | +1,291,000 | 9.63% | 635,895,100 |
| 2022-12-13 | 2022-12-09 | 9.150 | 68,741,500 | -1,898,000 | 9.46% | 628,984,725 |
| 2022-12-12 | 2022-12-08 | 8.240 | 70,639,500 | -742,000 | 9.72% | 582,069,480 |
| 2022-12-09 | 2022-12-07 | 8.230 | 71,381,500 | -1,834,000 | 9.82% | 587,469,745 |
| 2022-12-08 | 2022-12-06 | 8.570 | 73,215,500 | +641,500 | 10.07% | 627,456,835 |
| 2022-12-07 | 2022-12-05 | 9.090 | 72,574,000 | -1,002,500 | 9.98% | 659,697,660 |
| 2022-12-06 | 2022-12-02 | 8.600 | 73,576,500 | +462,000 | 10.12% | 632,757,900 |
| 2022-12-05 | 2022-12-01 | 8.280 | 73,114,500 | -575,000 | 10.06% | 605,388,060 |
| 2022-12-02 | 2022-11-30 | 8.620 | 73,689,500 | -1,079,500 | 10.14% | 635,203,490 |
| 2022-12-01 | 2022-11-29 | 8.260 | 74,769,000 | -23,500 | 10.28% | 617,591,940 |
| 2022-11-30 | 2022-11-28 | 7.910 | 74,792,500 | +357,000 | 10.29% | 591,608,675 |
| 2022-11-29 | 2022-11-25 | 7.780 | 74,435,500 | -924,000 | 10.24% | 579,108,190 |
| 2022-11-28 | 2022-11-24 | 8.160 | 75,359,500 | +436,000 | 10.37% | 614,933,520 |
| 2022-11-25 | 2022-11-23 | 7.780 | 74,923,500 | -536,500 | 10.31% | 582,904,830 |
| 2022-11-24 | 2022-11-22 | 8.280 | 75,460,000 | +703,000 | 10.38% | 624,808,800 |
| 2022-11-23 | 2022-11-21 | 9.200 | 74,757,000 | +2,217,000 | 10.29% | 687,764,400 |
| 2022-11-22 | 2022-11-18 | 9.120 | 72,540,000 | +710,000 | 9.98% | 661,564,800 |
| 2022-11-21 | 2022-11-17 | 8.880 | 71,830,000 | +424,500 | 9.88% | 637,850,400 |
| 2022-11-18 | 2022-11-16 | 8.920 | 71,405,500 | +2,344,000 | 9.83% | 636,937,060 |
| 2022-11-17 | 2022-11-15 | 9.260 | 69,061,500 | +3,052,500 | 9.50% | 639,509,490 |
| 2022-11-16 | 2022-11-14 | 9.290 | 66,009,000 | -4,204,000 | 9.08% | 613,223,610 |
| 2022-11-15 | 2022-11-11 | 6.930 | 70,213,000 | -649,500 | 9.66% | 486,576,090 |
| 2022-11-14 | 2022-11-10 | 6.540 | 70,862,500 | +178,500 | 9.75% | 463,440,750 |
| 2022-11-11 | 2022-11-09 | 7.010 | 70,684,000 | +60,000 | 9.73% | 495,494,840 |
| 2022-11-10 | 2022-11-08 | 7.140 | 70,624,000 | +1,293,500 | 9.72% | 504,255,360 |
| 2022-11-09 | 2022-11-07 | 7.420 | 69,330,500 | -1,000,500 | 9.54% | 514,432,310 |
| 2022-11-08 | 2022-11-04 | 6.970 | 70,331,000 | +908,500 | 9.68% | 490,207,070 |
| 2022-11-07 | 2022-11-03 | 6.750 | 69,422,500 | +1,162,000 | 9.55% | 468,601,875 |
| 2022-11-04 | 2022-11-02 | 6.990 | 68,260,500 | -898,000 | 9.39% | 477,140,895 |
| 2022-11-03 | 2022-11-01 | 6.050 | 69,158,500 | -562,500 | 9.52% | 418,408,925 |
| 2022-11-02 | 2022-10-31 | 5.590 | 69,721,000 | +675,000 | 9.59% | 389,740,390 |
| 2022-11-01 | 2022-10-28 | 5.600 | 69,046,000 | +556,000 | 9.50% | 386,657,600 |
| 2022-10-31 | 2022-10-27 | 6.070 | 68,490,000 | -969,500 | 9.42% | 415,734,300 |
| 2022-10-28 | 2022-10-26 | 5.900 | 69,459,500 | -2,623,500 | 9.56% | 409,811,050 |
| 2022-10-27 | 2022-10-25 | 5.150 | 72,083,000 | -540,000 | 9.92% | 371,227,450 |
| 2022-10-26 | 2022-10-24 | 5.070 | 72,623,000 | +438,500 | 9.99% | 368,198,610 |
| 2022-10-25 | 2022-10-21 | 5.740 | 72,184,500 | -358,000 | 9.93% | 414,339,030 |
| 2022-10-24 | 2022-10-20 | 5.590 | 72,542,500 | +1,423,500 | 9.98% | 405,512,575 |
| 2022-10-21 | 2022-10-19 | 5.740 | 71,119,000 | -372,000 | 9.79% | 408,223,060 |
| 2022-10-20 | 2022-10-18 | 5.870 | 71,491,000 | -872,500 | 9.84% | 419,652,170 |
| 2022-10-19 | 2022-10-17 | 5.500 | 72,363,500 | -116,000 | 9.96% | 397,999,250 |
| 2022-10-18 | 2022-10-14 | 5.220 | 72,479,500 | -1,531,000 | 9.97% | 378,342,990 |
| 2022-10-17 | 2022-10-13 | 4.860 | 74,010,500 | +173,500 | 10.18% | 359,691,030 |
| 2022-10-14 | 2022-10-12 | 4.970 | 73,837,000 | +94,000 | 10.16% | 366,969,890 |
| 2022-10-13 | 2022-10-11 | 4.980 | 73,743,000 | -18,500 | 10.15% | 367,240,140 |
| 2022-10-12 | 2022-10-10 | 5.050 | 73,761,500 | +574,500 | 10.15% | 372,495,575 |
| 2022-09-30 | 2022-09-28 | 5.720 | 73,187,000 | +457,000 | 10.07% | 418,629,640 |
| 2022-09-29 | 2022-09-27 | 5.900 | 72,730,000 | +216,500 | 10.05% | 429,107,000 |
| 2022-09-28 | 2022-09-26 | 5.780 | 72,513,500 | +396,000 | 10.02% | 419,128,030 |
| 2022-09-27 | 2022-09-23 | 5.450 | 72,117,500 | +268,000 | 9.97% | 393,040,375 |
| 2022-09-26 | 2022-09-22 | 5.710 | 71,849,500 | +1,150,000 | 9.93% | 410,260,645 |
| 2022-09-23 | 2022-09-21 | 5.640 | 70,699,500 | +269,000 | 9.77% | 398,745,180 |
| 2022-09-22 | 2022-09-20 | 5.910 | 70,430,500 | -137,000 | 9.74% | 416,244,255 |
| 2022-09-21 | 2022-09-19 | 6.070 | 70,567,500 | +294,500 | 9.76% | 428,344,725 |
| 2022-09-20 | 2022-09-16 | 6.700 | 70,273,000 | -66,500 | 9.71% | 470,829,100 |
| 2022-09-19 | 2022-09-15 | 6.800 | 70,339,500 | +19,500 | 9.72% | 478,308,600 |
| 2022-09-16 | 2022-09-14 | 6.790 | 70,320,000 | -298,500 | 9.72% | 477,472,800 |
| 2022-09-15 | 2022-09-13 | 6.940 | 70,618,500 | +129,000 | 9.76% | 490,092,390 |
| 2022-09-14 | 2022-09-09 | 7.030 | 70,489,500 | +201,000 | 9.75% | 495,541,185 |
| 2022-09-13 | 2022-09-08 | 6.250 | 70,288,500 | +573,500 | 9.72% | 439,303,125 |
| 2022-09-09 | 2022-09-07 | 6.380 | 69,715,000 | +428,000 | 9.64% | 444,781,700 |
| 2022-09-08 | 2022-09-06 | 6.630 | 69,287,000 | +1,140,500 | 9.58% | 459,372,810 |
| 2022-09-07 | 2022-09-05 | 7.250 | 68,146,500 | +664,000 | 9.42% | 494,062,125 |
| 2022-09-06 | 2022-09-02 | 7.790 | 67,482,500 | +107,500 | 9.33% | 525,688,675 |
| 2022-09-05 | 2022-09-01 | 7.840 | 67,375,000 | +137,000 | 9.32% | 528,220,000 |
| 2022-09-02 | 2022-08-31 | 7.890 | 67,238,000 | -540,000 | 9.30% | 530,507,820 |
| 2022-09-01 | 2022-08-30 | 7.740 | 67,778,000 | +306,000 | 9.37% | 524,601,720 |
| 2022-08-31 | 2022-08-29 | 7.900 | 67,472,000 | +508,000 | 9.33% | 533,028,800 |
| 2022-08-30 | 2022-08-26 | 8.240 | 66,964,000 | -954,000 | 9.26% | 551,783,360 |
| 2022-08-29 | 2022-08-25 | 8.120 | 67,918,000 | -903,500 | 9.39% | 551,494,160 |
| 2022-08-26 | 2022-08-24 | 7.570 | 68,821,500 | +321,000 | 9.52% | 520,978,755 |
| 2022-08-25 | 2022-08-23 | 7.870 | 68,500,500 | +333,500 | 9.47% | 539,098,935 |
| 2022-08-24 | 2022-08-22 | 7.770 | 68,167,000 | -42,000 | 9.43% | 529,657,590 |
| 2022-08-23 | 2022-08-19 | 8.080 | 68,209,000 | +53,000 | 9.43% | 551,128,720 |
| 2022-08-22 | 2022-08-18 | 8.260 | 68,156,000 | +80,500 | 9.42% | 562,968,560 |
| 2022-08-19 | 2022-08-17 | 8.590 | 68,075,500 | -481,000 | 9.41% | 584,768,545 |
| 2022-08-18 | 2022-08-16 | 8.850 | 68,556,500 | -468,000 | 9.48% | 606,725,025 |
| 2022-08-17 | 2022-08-15 | 8.990 | 69,024,500 | -677,000 | 9.54% | 620,530,255 |
| 2022-08-16 | 2022-08-12 | 8.630 | 69,701,500 | -219,500 | 9.64% | 601,523,945 |
| 2022-08-15 | 2022-08-11 | 8.380 | 69,921,000 | -514,000 | 9.67% | 585,937,980 |
| 2022-08-12 | 2022-08-10 | 8.160 | 70,435,000 | -38,000 | 9.74% | 574,749,600 |
| 2022-08-11 | 2022-08-09 | 8.420 | 70,473,000 | -372,000 | 9.74% | 593,382,660 |
| 2022-08-10 | 2022-08-08 | 8.540 | 70,845,000 | +52,000 | 9.80% | 605,016,300 |
| 2022-08-09 | 2022-08-05 | 8.450 | 70,793,000 | +109,000 | 9.79% | 598,200,850 |
| 2022-08-08 | 2022-08-04 | 8.230 | 70,684,000 | +214,000 | 9.77% | 581,729,320 |
| 2022-08-05 | 2022-08-03 | 7.940 | 70,470,000 | -368,500 | 9.74% | 559,531,800 |
| 2022-08-04 | 2022-08-02 | 8.060 | 70,838,500 | -1,003,500 | 9.80% | 570,958,310 |
| 2022-08-03 | 2022-08-01 | 8.760 | 71,842,000 | -113,000 | 9.93% | 629,335,920 |
| 2022-08-02 | 2022-07-29 | 9.200 | 71,955,000 | -178,000 | 9.95% | 661,986,000 |
| 2022-08-01 | 2022-07-28 | 9.690 | 72,133,000 | +343,000 | 9.97% | 698,968,770 |
| 2022-07-29 | 2022-07-27 | 10.040 | 71,790,000 | +1,114,500 | 9.93% | 720,771,600 |
| 2022-07-28 | 2022-07-26 | 9.500 | 70,675,500 | -278,500 | 9.78% | 671,417,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 70,954,000 | -951,000 | 9.82% | 664,838,980 |
| 2022-07-26 | 2022-07-22 | 10.180 | 71,905,000 | -397,000 | 9.95% | 731,992,900 |
| 2022-07-25 | 2022-07-21 | 10.340 | 72,302,000 | -566,000 | 10.00% | 747,602,680 |
| 2022-07-22 | 2022-07-20 | 10.160 | 72,868,000 | -353,500 | 10.08% | 740,338,880 |
| 2022-07-21 | 2022-07-19 | 10.560 | 73,221,500 | +763,500 | 10.13% | 773,219,040 |
| 2022-07-20 | 2022-07-18 | 9.900 | 72,458,000 | +339,000 | 10.03% | 717,334,200 |
| 2022-07-19 | 2022-07-15 | 9.910 | 72,119,000 | -1,116,000 | 9.98% | 714,699,290 |
| 2022-07-18 | 2022-07-14 | 10.880 | 73,235,000 | +1,595,000 | 10.13% | 796,796,800 |
| 2022-07-15 | 2022-07-13 | 11.280 | 71,640,000 | +4,047,500 | 9.91% | 808,099,200 |
| 2022-07-14 | 2022-07-12 | 10.980 | 67,592,500 | +9,700,500 | 9.35% | 742,165,650 |
| 2022-07-13 | 2022-07-11 | 13.980 | 57,892,000 | +14,241,000 | 8.01% | 809,330,160 |
| 2022-07-12 | 2022-07-08 | 11.000 | 43,651,000 | +3,708,500 | 6.04% | 480,161,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 39,942,500 | +1,846,500 | 5.53% | 394,232,475 |
| 2022-07-08 | 2022-07-06 | 8.830 | 38,096,000 | +116,500 | 5.27% | 336,387,680 |
| 2022-07-07 | 2022-07-05 | 8.400 | 37,979,500 | +56,000 | 5.26% | 319,027,800 |
| 2022-07-06 | 2022-07-04 | 8.520 | 37,923,500 | +1,030,500 | 5.25% | 323,108,220 |
| 2022-07-05 | 2022-06-30 | 8.460 | 36,893,000 | +1,547,500 | 5.10% | 312,114,780 |
| 2022-07-04 | 2022-06-29 | 8.760 | 35,345,500 | +1,290,000 | 4.89% | 309,626,580 |
| 2022-06-30 | 2022-06-28 | 9.440 | 34,055,500 | -106,500 | 4.71% | 321,483,920 |
| 2022-06-29 | 2022-06-27 | 9.200 | 34,162,000 | -798,000 | 4.73% | 314,290,400 |
| 2022-06-28 | 2022-06-24 | 9.160 | 34,960,000 | -1,179,000 | 4.84% | 320,233,600 |
| 2022-06-27 | 2022-06-23 | 8.570 | 36,139,000 | +693,000 | 5.00% | 309,711,230 |
| 2022-06-24 | 2022-06-22 | 8.860 | 35,446,000 | -520,500 | 4.91% | 314,051,560 |
| 2022-06-23 | 2022-06-21 | 9.130 | 35,966,500 | -1,851,500 | 4.98% | 328,374,145 |
| 2022-06-22 | 2022-06-20 | 8.180 | 37,818,000 | -438,000 | 5.23% | 309,351,240 |
| 2022-06-21 | 2022-06-17 | 8.150 | 38,256,000 | -729,000 | 5.29% | 311,786,400 |
| 2022-06-20 | 2022-06-16 | 7.910 | 38,985,000 | +249,000 | 5.40% | 308,371,350 |
| 2022-06-17 | 2022-06-15 | 8.130 | 38,736,000 | -542,000 | 5.36% | 314,923,680 |
| 2022-06-16 | 2022-06-14 | 8.310 | 39,278,000 | +224,000 | 5.44% | 326,400,180 |
| 2022-06-15 | 2022-06-13 | 8.500 | 39,054,000 | +752,500 | 5.40% | 331,959,000 |
| 2022-06-14 | 2022-06-10 | 9.150 | 38,301,500 | -163,500 | 5.30% | 350,458,725 |
| 2022-06-13 | 2022-06-09 | 8.840 | 38,465,000 | -157,500 | 5.32% | 340,030,600 |
| 2022-06-10 | 2022-06-08 | 8.940 | 38,622,500 | -1,545,500 | 5.34% | 345,285,150 |
| 2022-06-09 | 2022-06-07 | 8.400 | 40,168,000 | -508,000 | 5.56% | 337,411,200 |
| 2022-06-08 | 2022-06-06 | 8.130 | 40,676,000 | -35,500 | 5.63% | 330,695,880 |
| 2022-06-07 | 2022-06-02 | 8.110 | 40,711,500 | +131,000 | 5.63% | 330,170,265 |
| 2022-06-06 | 2022-06-01 | 8.500 | 40,580,500 | +1,035,000 | 5.62% | 344,934,250 |
| 2022-06-02 | 2022-05-31 | 8.420 | 39,545,500 | -586,000 | 5.47% | 332,973,110 |
| 2022-06-01 | 2022-05-30 | 8.080 | 40,131,500 | -317,500 | 5.55% | 324,262,520 |
| 2022-05-31 | 2022-05-27 | 7.990 | 40,449,000 | -11,500 | 5.60% | 323,187,510 |
| 2022-05-30 | 2022-05-26 | 7.910 | 40,460,500 | -174,500 | 5.60% | 320,042,555 |
| 2022-05-27 | 2022-05-25 | 8.200 | 40,635,000 | +569,500 | 5.63% | 333,207,000 |
| 2022-05-26 | 2022-05-24 | 8.100 | 40,065,500 | +730,500 | 5.55% | 324,530,550 |
| 2022-05-25 | 2022-05-23 | 8.900 | 39,335,000 | +765,500 | 5.45% | 350,081,500 |
| 2022-05-24 | 2022-05-20 | 8.710 | 38,569,500 | +367,000 | 5.34% | 335,940,345 |
| 2022-05-23 | 2022-05-19 | 8.670 | 38,202,500 | +1,143,000 | 5.29% | 331,215,675 |
| 2022-05-20 | 2022-05-18 | 8.490 | 37,059,500 | +355,500 | 5.13% | 314,635,155 |
| 2022-05-19 | 2022-05-17 | 7.950 | 36,704,000 | +1,035,500 | 5.08% | 291,796,800 |
| 2022-05-18 | 2022-05-16 | 7.980 | 35,668,500 | +98,500 | 4.94% | 284,634,630 |
| 2022-05-17 | 2022-05-13 | 7.500 | 35,570,000 | +528,000 | 4.92% | 266,775,000 |
| 2022-05-16 | 2022-05-12 | 7.340 | 35,042,000 | +332,000 | 4.85% | 257,208,280 |
| 2022-05-13 | 2022-05-11 | 7.800 | 34,710,000 | +579,000 | 4.81% | 270,738,000 |
| 2022-05-12 | 2022-05-10 | 7.620 | 34,131,000 | +1,100,500 | 4.73% | 260,078,220 |
| 2022-05-11 | 2022-05-06 | 7.290 | 33,030,500 | +320,000 | 4.57% | 240,792,345 |
| 2022-05-10 | 2022-05-05 | 7.630 | 32,710,500 | +265,500 | 4.53% | 249,581,115 |
| 2022-04-29 | 2022-04-27 | 8.660 | 32,445,000 | +162,500 | 4.49% | 280,973,700 |
| 2022-04-28 | 2022-04-26 | 9.080 | 32,282,500 | -114,000 | 4.47% | 293,125,100 |
| 2022-04-27 | 2022-04-25 | 8.970 | 32,396,500 | -94,500 | 4.49% | 290,596,605 |
| 2022-04-26 | 2022-04-22 | 9.600 | 32,491,000 | +384,500 | 4.50% | 311,913,600 |
| 2022-04-25 | 2022-04-21 | 10.060 | 32,106,500 | +460,000 | 4.45% | 322,991,390 |
| 2022-04-22 | 2022-04-20 | 10.040 | 31,646,500 | -44,000 | 4.38% | 317,730,860 |
| 2022-04-21 | 2022-04-19 | 10.560 | 31,690,500 | +3,500 | 4.39% | 334,651,680 |
| 2022-04-20 | 2022-04-14 | 11.360 | 31,687,000 | +919,500 | 4.39% | 359,964,320 |
| 2022-04-19 | 2022-04-13 | 11.200 | 30,767,500 | +807,000 | 4.26% | 344,596,000 |
| 2022-04-14 | 2022-04-12 | 10.620 | 29,960,500 | +420,500 | 4.15% | 318,180,510 |
| 2022-04-13 | 2022-04-11 | 11.160 | 29,540,000 | +1,847,500 | 4.09% | 329,666,400 |
| 2022-04-12 | 2022-04-08 | 11.640 | 27,692,500 | +1,157,000 | 3.83% | 322,340,700 |
| 2022-04-11 | 2022-04-07 | 11.080 | 26,535,500 | +1,898,000 | 3.67% | 294,013,340 |
| 2022-04-08 | 2022-04-06 | 12.700 | 24,637,500 | +2,366,000 | 3.41% | 312,896,250 |
| 2022-04-01 | 2022-03-30 | 11.140 | 22,271,500 | +974,000 | 3.08% | 248,104,510 |
| 2022-03-31 | 2022-03-29 | 9.460 | 21,297,500 | -74,000 | 2.95% | 201,474,350 |
| 2022-03-30 | 2022-03-28 | 9.150 | 21,371,500 | +318,000 | 2.96% | 195,549,225 |
| 2022-03-29 | 2022-03-25 | 9.700 | 21,053,500 | +556,500 | 2.92% | 204,218,950 |
| 2022-03-28 | 2022-03-24 | 10.620 | 20,497,000 | -386,500 | 2.84% | 217,678,140 |
| 2022-03-25 | 2022-03-23 | 10.840 | 20,883,500 | -538,000 | 2.89% | 226,377,140 |
| 2022-03-24 | 2022-03-22 | 11.320 | 21,421,500 | +342,000 | 2.97% | 242,491,380 |
| 2022-03-23 | 2022-03-21 | 11.300 | 21,079,500 | +453,500 | 2.92% | 238,198,350 |
| 2022-03-22 | 2022-03-18 | 10.960 | 20,626,000 | +2,098,500 | 2.86% | 226,060,960 |
| 2022-03-21 | 2022-03-17 | 11.520 | 18,527,500 | +2,250,500 | 2.57% | 213,436,800 |
| 2022-03-18 | 2022-03-16 | 10.140 | 16,277,000 | +2,843,000 | 2.25% | 165,048,780 |
| 2022-03-17 | 2022-03-15 | 8.380 | 13,434,000 | -69,500 | 1.86% | 112,576,920 |
| 2022-03-16 | 2022-03-14 | 9.220 | 13,503,500 | +996,000 | 1.87% | 124,502,270 |
| 2022-03-15 | 2022-03-11 | 10.600 | 12,507,500 | -374,500 | 1.73% | 132,579,500 |
| 2022-03-14 | 2022-03-10 | 10.800 | 12,882,000 | +40,500 | 1.78% | 139,125,600 |
| 2022-03-11 | 2022-03-09 | 11.120 | 12,841,500 | -585,500 | 1.78% | 142,797,480 |
| 2022-03-10 | 2022-03-08 | 11.600 | 13,427,000 | -125,500 | 1.86% | 155,753,200 |
| 2022-03-09 | 2022-03-07 | 12.700 | 13,552,500 | +322,500 | 1.88% | 172,116,750 |
| 2022-03-08 | 2022-03-04 | 13.220 | 13,230,000 | +1,054,000 | 1.83% | 174,900,600 |
| 2022-03-07 | 2022-03-03 | 14.620 | 12,176,000 | +577,500 | 1.69% | 178,013,120 |
| 2022-03-04 | 2022-03-02 | 15.420 | 11,598,500 | +360,000 | 1.61% | 178,848,870 |
| 2022-03-03 | 2022-03-01 | 16.180 | 11,238,500 | +1,270,000 | 1.56% | 181,838,930 |
| 2022-03-02 | 2022-02-28 | 14.580 | 9,968,500 | -747,000 | 1.38% | 145,340,730 |
| 2022-03-01 | 2022-02-25 | 13.400 | 10,715,500 | -80,500 | 1.48% | 143,587,700 |
| 2022-02-28 | 2022-02-24 | 13.000 | 10,796,000 | +501,000 | 1.49% | 140,348,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 10,295,000 | -392,000 | 1.43% | 142,894,600 |
| 2022-02-24 | 2022-02-22 | 13.080 | 10,687,000 | +55,500 | 1.48% | 139,785,960 |
| 2022-02-23 | 2022-02-21 | 13.920 | 10,631,500 | +1,608,500 | 1.47% | 147,990,480 |
| 2022-02-22 | 2022-02-18 | 15.100 | 9,023,000 | +856,000 | 1.25% | 136,247,300 |
| 2022-02-21 | 2022-02-17 | 14.300 | 8,167,000 | +331,500 | 1.13% | 116,788,100 |
| 2022-02-18 | 2022-02-16 | 14.820 | 7,835,500 | -266,000 | 1.09% | 116,122,110 |
| 2022-02-17 | 2022-02-15 | 14.560 | 8,101,500 | -87,000 | 1.12% | 117,957,840 |
| 2022-02-16 | 2022-02-14 | 13.860 | 8,188,500 | +367,500 | 1.13% | 113,492,610 |
| 2022-02-15 | 2022-02-11 | 14.700 | 7,821,000 | +177,000 | 1.08% | 114,968,700 |
| 2022-02-14 | 2022-02-10 | 15.600 | 7,644,000 | +128,000 | 1.06% | 119,246,400 |
| 2022-02-11 | 2022-02-09 | 15.220 | 7,516,000 | -2,500 | 1.04% | 114,393,520 |
| 2022-02-10 | 2022-02-08 | 15.060 | 7,518,500 | -68,000 | 1.04% | 113,228,610 |
| 2022-02-09 | 2022-02-07 | 15.200 | 7,586,500 | +154,500 | 1.05% | 115,314,800 |
| 2022-01-28 | 2022-01-26 | 17.920 | 7,432,000 | +36,000 | 1.03% | 133,181,440 |
| 2022-01-27 | 2022-01-25 | 18.320 | 7,396,000 | -62,500 | 1.03% | 135,494,720 |
| 2022-01-26 | 2022-01-24 | 19.540 | 7,458,500 | +164,000 | 1.04% | 145,739,090 |
| 2022-01-25 | 2022-01-21 | 21.650 | 7,294,500 | -53,500 | 1.01% | 157,925,925 |
| 2022-01-24 | 2022-01-20 | 22.750 | 7,348,000 | +330,500 | 1.02% | 167,167,000 |
| 2022-01-21 | 2022-01-19 | 22.650 | 7,017,500 | +483,500 | 0.97% | 158,946,375 |
| 2022-01-20 | 2022-01-18 | 22.500 | 6,534,000 | +378,500 | 0.91% | 147,015,000 |
| 2022-01-19 | 2022-01-17 | 22.450 | 6,155,500 | +778,500 | 0.85% | 138,190,975 |
| 2022-01-18 | 2022-01-14 | 22.100 | 5,377,000 | +801,500 | 0.75% | 118,831,700 |
| 2022-01-17 | 2022-01-13 | 25.300 | 4,575,500 | +858,000 | 0.64% | 115,760,150 |
| 2022-01-14 | 2022-01-12 | 27.300 | 3,717,500 | +67,000 | 0.52% | 101,487,750 |
| 2022-01-13 | 2022-01-11 | 27.050 | 3,650,500 | +129,000 | 0.51% | 98,746,025 |
| 2022-01-12 | 2022-01-10 | 28.650 | 3,521,500 | +318,000 | 0.49% | 100,890,975 |
| 2022-01-11 | 2022-01-07 | 29.600 | 3,203,500 | +324,000 | 0.44% | 94,823,600 |
| 2022-01-10 | 2022-01-06 | 33.700 | 2,879,500 | +31,000 | 0.40% | 97,039,150 |
| 2022-01-07 | 2022-01-05 | 31.500 | 2,848,500 | +64,500 | 0.40% | 89,727,750 |
| 2022-01-06 | 2022-01-04 | 29.600 | 2,784,000 | +58,000 | 0.39% | 82,406,400 |
| 2021-12-30 | 2021-12-28 | 35.650 | 2,726,000 | -40,500 | 0.38% | 97,181,900 |
| 2021-12-29 | 2021-12-24 | 38.800 | 2,766,500 | +351,000 | 0.38% | 107,340,200 |
| 2021-12-28 | 2021-12-22 | 37.650 | 2,415,500 | +128,500 | 0.34% | 90,943,575 |
| 2021-12-23 | 2021-12-21 | 34.050 | 2,287,000 | +130,500 | 0.32% | 77,872,350 |
| 2021-12-22 | 2021-12-20 | 33.050 | 2,156,500 | +262,500 | 0.30% | 71,272,325 |
| 2021-12-21 | 2021-12-17 | 33.300 | 1,894,000 | +58,500 | 0.26% | 63,070,200 |
| 2021-12-20 | 2021-12-16 | 34.150 | 1,835,500 | -78,500 | 0.25% | 62,682,325 |
| 2021-12-17 | 2021-12-15 | 33.400 | 1,914,000 | -500 | 0.27% | 63,927,600 |
| 2021-12-16 | 2021-12-14 | 36.950 | 1,914,500 | +29,500 | 0.27% | 70,740,775 |
| 2021-12-15 | 2021-12-13 | 37.000 | 1,885,000 | +91,000 | 0.26% | 69,745,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 1,794,000 | +190,500 | 0.25% | 77,321,400 |
| 2021-12-13 | 2021-12-09 | 42.600 | 1,603,500 | +910,500 | 0.22% | 68,309,100 |
| 2021-12-10 | 2021-12-08 | 42.800 | 693,000 | +306,500 | 0.10% | 29,660,400 |
| 2021-12-09 | 2021-12-07 | 42.550 | 386,500 | +123,500 | 0.05% | 16,445,575 |
| 2021-12-08 | 2021-12-06 | 42.200 | 263,000 | +263,000 | 0.04% | 11,098,600 |
| 2021-07-15 | 2021-07-13 | 22.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy