History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 79,000 | +0 | 0.01% | 159,580 |
| 2025-10-13 | 2025-10-09 | 2.130 | 79,000 | +0 | 0.01% | 168,270 |
| 2025-10-10 | 2025-10-08 | 2.250 | 79,000 | +0 | 0.01% | 177,750 |
| 2025-10-09 | 2025-10-06 | 2.310 | 79,000 | +0 | 0.01% | 182,490 |
| 2025-10-08 | 2025-10-03 | 2.160 | 79,000 | +0 | 0.01% | 170,640 |
| 2025-10-06 | 2025-10-02 | 2.050 | 79,000 | +0 | 0.01% | 161,950 |
| 2025-10-03 | 2025-09-30 | 2.000 | 79,000 | +0 | 0.01% | 158,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 79,000 | +0 | 0.01% | 149,310 |
| 2025-09-30 | 2025-09-26 | 1.870 | 79,000 | -23,000 | 0.01% | 147,730 |
| 2025-09-18 | 2025-09-16 | 2.180 | 102,000 | +5,000 | 0.01% | 222,360 |
| 2025-09-16 | 2025-09-12 | 2.080 | 97,000 | -11,500 | 0.01% | 201,760 |
| 2025-09-10 | 2025-09-08 | 2.230 | 108,500 | +9,500 | 0.02% | 241,955 |
| 2025-09-09 | 2025-09-05 | 2.080 | 99,000 | +20,000 | 0.01% | 205,920 |
| 2025-09-08 | 2025-09-04 | 1.950 | 79,000 | -15,000 | 0.01% | 154,050 |
| 2025-09-05 | 2025-09-03 | 2.000 | 94,000 | +15,000 | 0.01% | 188,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 79,000 | +20,000 | 0.01% | 147,730 |
| 2025-09-02 | 2025-08-29 | 1.860 | 59,000 | +10,000 | 0.01% | 109,740 |
| 2025-08-26 | 2025-08-22 | 2.000 | 49,000 | -2,500 | 0.01% | 98,000 |
| 2025-08-21 | 2025-08-19 | 2.200 | 51,500 | +10,000 | 0.01% | 113,300 |
| 2025-08-15 | 2025-08-13 | 2.090 | 41,500 | -100,000 | 0.01% | 86,735 |
| 2025-08-11 | 2025-08-07 | 1.970 | 141,500 | -12,000 | 0.02% | 278,755 |
| 2025-08-07 | 2025-08-05 | 2.040 | 153,500 | +12,000 | 0.02% | 313,140 |
| 2025-07-21 | 2025-07-17 | 2.100 | 141,500 | -125,000 | 0.02% | 297,150 |
| 2025-07-17 | 2025-07-15 | 1.930 | 266,500 | -29,000 | 0.04% | 514,345 |
| 2025-07-16 | 2025-07-14 | 1.850 | 295,500 | +2,500 | 0.04% | 546,675 |
| 2025-07-08 | 2025-07-04 | 1.710 | 293,000 | +14,000 | 0.04% | 501,030 |
| 2025-07-02 | 2025-06-27 | 1.670 | 279,000 | +13,000 | 0.04% | 465,930 |
| 2025-06-23 | 2025-06-19 | 1.710 | 266,000 | +2,000 | 0.04% | 454,860 |
| 2025-06-17 | 2025-06-13 | 2.040 | 264,000 | +200,000 | 0.04% | 538,560 |
| 2025-06-16 | 2025-06-12 | 2.200 | 64,000 | -1,500 | 0.01% | 140,800 |
| 2025-06-03 | 2025-05-30 | 1.840 | 65,500 | -12,000 | 0.01% | 120,520 |
| 2025-06-02 | 2025-05-29 | 1.950 | 77,500 | +12,000 | 0.01% | 151,125 |
| 2025-05-27 | 2025-05-23 | 1.690 | 65,500 | +20,000 | 0.01% | 110,695 |
| 2025-05-21 | 2025-05-19 | 1.720 | 45,500 | +1,000 | 0.01% | 78,260 |
| 2025-04-28 | 2025-04-24 | 1.850 | 44,500 | -11,000 | 0.01% | 82,325 |
| 2025-04-25 | 2025-04-23 | 1.820 | 55,500 | +11,000 | 0.01% | 101,010 |
| 2025-04-08 | 2025-04-03 | 1.930 | 44,500 | -6,000 | 0.01% | 85,885 |
| 2025-04-02 | 2025-03-31 | 2.450 | 50,500 | -30,000 | 0.01% | 123,725 |
| 2025-03-25 | 2025-03-21 | 2.880 | 80,500 | +500 | 0.01% | 231,840 |
| 2025-03-12 | 2025-03-10 | 2.040 | 80,000 | -10,000 | 0.01% | 163,200 |
| 2025-03-11 | 2025-03-07 | 2.120 | 90,000 | -2,000 | 0.01% | 190,800 |
| 2025-03-07 | 2025-03-05 | 2.130 | 92,000 | +11,500 | 0.01% | 195,960 |
| 2025-03-05 | 2025-03-03 | 1.640 | 80,500 | +500 | 0.01% | 132,020 |
| 2025-03-03 | 2025-02-27 | 2.170 | 80,000 | +28,000 | 0.01% | 173,600 |
| 2025-02-28 | 2025-02-26 | 2.350 | 52,000 | +6,000 | 0.01% | 122,200 |
| 2025-02-27 | 2025-02-25 | 2.150 | 46,000 | +7,000 | 0.01% | 98,900 |
| 2025-02-26 | 2025-02-24 | 2.140 | 39,000 | -5,500 | 0.01% | 83,460 |
| 2025-02-24 | 2025-02-20 | 1.600 | 44,500 | -33,000 | 0.01% | 71,200 |
| 2025-02-21 | 2025-02-19 | 1.240 | 77,500 | +500 | 0.01% | 96,100 |
| 2025-01-27 | 2025-01-23 | 1.130 | 77,000 | +4,500 | 0.01% | 87,010 |
| 2025-01-10 | 2025-01-08 | 1.070 | 72,500 | -11,500 | 0.01% | 77,575 |
| 2025-01-09 | 2025-01-07 | 1.000 | 84,000 | +8,500 | 0.01% | 84,000 |
| 2024-11-18 | 2024-11-14 | 1.080 | 75,500 | +18,000 | 0.01% | 81,540 |
| 2024-11-15 | 2024-11-13 | 1.180 | 57,500 | -15,000 | 0.01% | 67,850 |
| 2024-10-22 | 2024-10-18 | 1.070 | 72,500 | -23,152,664 | 0.01% | 77,575 |
| 2024-10-10 | 2024-10-08 | 1.290 | 23,225,164 | +3,000 | 3.18% | 29,960,462 |
| 2024-10-04 | 2024-10-02 | 1.450 | 23,222,164 | -13,500 | 3.18% | 33,672,138 |
| 2024-09-04 | 2024-09-02 | 0.980 | 23,235,664 | -76,000 | 3.18% | 22,770,951 |
| 2024-09-03 | 2024-08-30 | 0.990 | 23,311,664 | -179,000 | 3.19% | 23,078,547 |
| 2024-09-02 | 2024-08-29 | 0.990 | 23,490,664 | -183,500 | 3.22% | 23,255,757 |
| 2024-08-30 | 2024-08-28 | 0.990 | 23,674,164 | -91,000 | 3.24% | 23,437,422 |
| 2024-08-29 | 2024-08-27 | 1.010 | 23,765,164 | -163,500 | 3.25% | 24,002,816 |
| 2024-08-28 | 2024-08-26 | 0.980 | 23,928,664 | -142,500 | 3.28% | 23,450,091 |
| 2024-08-27 | 2024-08-23 | 0.960 | 24,071,164 | -217,500 | 3.30% | 23,108,317 |
| 2024-08-26 | 2024-08-22 | 0.970 | 24,288,664 | -161,000 | 3.33% | 23,560,004 |
| 2024-08-23 | 2024-08-21 | 0.960 | 24,449,664 | -338,000 | 3.35% | 23,471,677 |
| 2024-08-22 | 2024-08-20 | 0.960 | 24,787,664 | -148,000 | 3.39% | 23,796,157 |
| 2024-08-21 | 2024-08-19 | 0.980 | 24,935,664 | -182,000 | 3.42% | 24,436,951 |
| 2024-08-20 | 2024-08-16 | 0.950 | 25,117,664 | -31,500 | 3.44% | 23,861,781 |
| 2024-08-19 | 2024-08-15 | 0.930 | 25,149,164 | -43,000 | 3.44% | 23,388,723 |
| 2024-08-16 | 2024-08-14 | 0.950 | 25,192,164 | -32,500 | 3.45% | 23,932,556 |
| 2024-08-15 | 2024-08-13 | 0.950 | 25,224,664 | -40,500 | 3.45% | 23,963,431 |
| 2024-08-14 | 2024-08-12 | 0.950 | 25,265,164 | -91,500 | 3.46% | 24,001,906 |
| 2024-08-13 | 2024-08-09 | 0.970 | 25,356,664 | -93,000 | 3.47% | 24,595,964 |
| 2024-08-12 | 2024-08-08 | 0.980 | 25,449,664 | -103,500 | 3.49% | 24,940,671 |
| 2024-08-09 | 2024-08-07 | 0.950 | 25,553,164 | -35,000 | 3.50% | 24,275,506 |
| 2024-08-08 | 2024-08-06 | 0.970 | 25,588,164 | -119,500 | 3.50% | 24,820,519 |
| 2024-08-07 | 2024-08-05 | 0.950 | 25,707,664 | -153,500 | 3.52% | 24,422,281 |
| 2024-08-06 | 2024-08-02 | 0.990 | 25,861,164 | -63,500 | 3.54% | 25,602,552 |
| 2024-08-05 | 2024-08-01 | 1.000 | 25,924,664 | -49,500 | 3.55% | 25,924,664 |
| 2024-08-02 | 2024-07-31 | 1.020 | 25,974,164 | -81,500 | 3.56% | 26,493,647 |
| 2024-08-01 | 2024-07-30 | 0.990 | 26,055,664 | -196,500 | 3.57% | 25,795,107 |
| 2024-07-31 | 2024-07-29 | 1.050 | 26,252,164 | -46,500 | 3.60% | 27,564,772 |
| 2024-07-30 | 2024-07-26 | 1.040 | 26,298,664 | -105,500 | 3.60% | 27,350,611 |
| 2024-07-29 | 2024-07-25 | 1.030 | 26,404,164 | -294,000 | 3.62% | 27,196,289 |
| 2024-07-26 | 2024-07-24 | 1.010 | 26,698,164 | -117,500 | 3.66% | 26,965,146 |
| 2024-07-25 | 2024-07-23 | 1.070 | 26,815,664 | -93,500 | 3.67% | 28,692,760 |
| 2024-07-24 | 2024-07-22 | 1.050 | 26,909,164 | -83,000 | 3.69% | 28,254,622 |
| 2024-07-23 | 2024-07-19 | 1.050 | 26,992,164 | -186,500 | 3.70% | 28,341,772 |
| 2024-07-22 | 2024-07-18 | 1.110 | 27,178,664 | -37,500 | 3.72% | 30,168,317 |
| 2024-07-19 | 2024-07-17 | 1.120 | 27,216,164 | -158,500 | 3.73% | 30,482,104 |
| 2024-07-18 | 2024-07-16 | 1.070 | 27,374,664 | -113,000 | 3.75% | 29,290,890 |
| 2024-07-17 | 2024-07-15 | 1.060 | 27,487,664 | -178,500 | 3.77% | 29,136,924 |
| 2024-07-16 | 2024-07-12 | 1.050 | 27,666,164 | -243,000 | 3.79% | 29,049,472 |
| 2024-07-15 | 2024-07-11 | 1.000 | 27,909,164 | -179,500 | 3.82% | 27,909,164 |
| 2024-07-12 | 2024-07-10 | 0.970 | 28,088,664 | -96,500 | 3.85% | 27,246,004 |
| 2024-07-11 | 2024-07-09 | 0.990 | 28,185,164 | -155,500 | 3.86% | 27,903,312 |
| 2024-07-10 | 2024-07-08 | 0.990 | 28,340,664 | -268,500 | 3.88% | 28,057,257 |
| 2024-07-09 | 2024-07-05 | 1.030 | 28,609,164 | -255,000 | 3.92% | 29,467,439 |
| 2024-07-08 | 2024-07-04 | 1.010 | 28,864,164 | -202,500 | 3.95% | 29,152,806 |
| 2024-07-05 | 2024-07-03 | 1.010 | 29,066,664 | -77,000 | 3.98% | 29,357,331 |
| 2024-07-04 | 2024-07-02 | 1.010 | 29,143,664 | -65,500 | 3.99% | 29,435,101 |
| 2024-07-03 | 2024-06-28 | 1.010 | 29,209,164 | -89,500 | 4.00% | 29,501,256 |
| 2024-07-02 | 2024-06-27 | 1.020 | 29,298,664 | -161,000 | 4.01% | 29,884,637 |
| 2024-06-28 | 2024-06-26 | 1.060 | 29,459,664 | -262,000 | 4.04% | 31,227,244 |
| 2024-06-27 | 2024-06-25 | 1.070 | 29,721,664 | -165,500 | 4.07% | 31,802,180 |
| 2024-06-26 | 2024-06-24 | 1.050 | 29,887,164 | -132,500 | 4.09% | 31,381,522 |
| 2024-06-25 | 2024-06-21 | 1.090 | 30,019,664 | -59,000 | 4.11% | 32,721,434 |
| 2024-05-30 | 2024-05-28 | 1.240 | 30,078,664 | +12,000 | 4.12% | 37,297,543 |
| 2024-05-02 | 2024-04-29 | 1.240 | 30,066,664 | -12,000 | 4.12% | 37,282,663 |
| 2024-03-07 | 2024-03-05 | 1.020 | 30,078,664 | +500 | 4.12% | 30,680,237 |
| 2024-03-06 | 2024-03-04 | 1.240 | 30,078,164 | +15,500 | 4.12% | 37,296,923 |
| 2024-02-06 | 2024-02-02 | 1.680 | 30,062,664 | -12,000 | 4.12% | 50,505,276 |
| 2024-01-25 | 2024-01-23 | 1.750 | 30,074,664 | -30,000 | 4.12% | 52,630,662 |
| 2023-12-07 | 2023-12-05 | 2.540 | 30,104,664 | +9,000 | 4.13% | 76,465,847 |
| 2023-12-06 | 2023-12-04 | 2.610 | 30,095,664 | +12,000 | 4.13% | 78,549,683 |
| 2023-12-01 | 2023-11-29 | 2.920 | 30,083,664 | +9,000 | 4.12% | 87,844,299 |
| 2023-11-30 | 2023-11-28 | 3.030 | 30,074,664 | +500 | 4.12% | 91,126,232 |
| 2023-11-29 | 2023-11-27 | 3.080 | 30,074,164 | +9,500 | 4.12% | 92,628,425 |
| 2023-11-28 | 2023-11-24 | 3.190 | 30,064,664 | -10,000 | 4.12% | 95,906,278 |
| 2023-11-27 | 2023-11-23 | 2.970 | 30,074,664 | -13,500 | 4.12% | 89,321,752 |
| 2023-11-24 | 2023-11-22 | 2.830 | 30,088,164 | +13,500 | 4.13% | 85,149,504 |
| 2023-11-23 | 2023-11-21 | 2.880 | 30,074,664 | -25,500 | 4.12% | 86,615,032 |
| 2023-11-15 | 2023-11-13 | 2.720 | 30,100,164 | +13,500 | 4.13% | 81,872,446 |
| 2023-11-13 | 2023-11-09 | 2.830 | 30,086,664 | +52,000 | 4.13% | 85,145,259 |
| 2023-11-08 | 2023-11-06 | 3.120 | 30,034,664 | -33,000 | 4.12% | 93,708,152 |
| 2023-08-24 | 2023-08-22 | 2.770 | 30,067,664 | -1,395,346 | 4.13% | 83,287,429 |
| 2023-08-23 | 2023-08-21 | 2.960 | 31,463,010 | -1,007,500 | 4.32% | 93,130,510 |
| 2023-08-22 | 2023-08-18 | 3.020 | 32,470,510 | -809,500 | 4.46% | 98,060,940 |
| 2023-08-21 | 2023-08-17 | 3.080 | 33,280,010 | -1,117,500 | 4.57% | 102,502,431 |
| 2023-08-11 | 2023-08-09 | 3.220 | 34,397,510 | -1,000 | 4.72% | 110,759,982 |
| 2023-08-10 | 2023-08-08 | 3.130 | 34,398,510 | -41,000 | 4.72% | 107,667,336 |
| 2023-08-07 | 2023-08-03 | 3.210 | 34,439,510 | +1,000 | 4.73% | 110,550,827 |
| 2023-07-10 | 2023-07-06 | 3.180 | 34,438,510 | -2,000 | 4.73% | 109,514,462 |
| 2023-07-04 | 2023-06-30 | 3.140 | 34,440,510 | +2,000 | 4.73% | 108,143,201 |
| 2023-06-28 | 2023-06-26 | 3.490 | 34,438,510 | -20,000 | 4.73% | 120,190,400 |
| 2023-06-23 | 2023-06-20 | 3.960 | 34,458,510 | +12,000 | 4.74% | 136,455,700 |
| 2023-06-20 | 2023-06-16 | 4.130 | 34,446,510 | -10,500 | 4.73% | 142,264,086 |
| 2023-06-02 | 2023-05-31 | 3.740 | 34,457,010 | +11,500 | 4.74% | 128,869,217 |
| 2023-04-20 | 2023-04-18 | 4.490 | 34,445,510 | +20,000 | 4.73% | 154,660,340 |
| 2023-04-18 | 2023-04-14 | 4.660 | 34,425,510 | -20,000 | 4.73% | 160,422,877 |
| 2023-04-04 | 2023-03-31 | 4.320 | 34,445,510 | +2,500 | 4.73% | 148,804,603 |
| 2023-03-29 | 2023-03-27 | 5.010 | 34,443,010 | -2,000 | 4.74% | 172,559,480 |
| 2023-03-10 | 2023-03-08 | 5.560 | 34,445,010 | +1,500 | 4.74% | 191,514,256 |
| 2023-03-09 | 2023-03-07 | 5.690 | 34,443,510 | +18,000 | 4.74% | 195,983,572 |
| 2023-03-08 | 2023-03-06 | 5.810 | 34,425,510 | +22,500 | 4.73% | 200,012,213 |
| 2023-02-17 | 2023-02-15 | 6.730 | 34,403,010 | +3,500 | 4.73% | 231,532,257 |
| 2023-02-16 | 2023-02-14 | 8.730 | 34,399,510 | +12,000 | 4.73% | 300,307,722 |
| 2023-02-15 | 2023-02-13 | 9.950 | 34,387,510 | -150,000 | 4.73% | 342,155,724 |
| 2023-02-14 | 2023-02-10 | 10.220 | 34,537,510 | -138,000 | 4.75% | 352,973,352 |
| 2023-02-13 | 2023-02-09 | 11.100 | 34,675,510 | +2,000 | 4.77% | 384,898,161 |
| 2023-02-10 | 2023-02-08 | 11.420 | 34,673,510 | +8,000 | 4.77% | 395,971,484 |
| 2023-02-09 | 2023-02-07 | 11.800 | 34,665,510 | +8,000 | 4.77% | 409,053,018 |
| 2023-02-08 | 2023-02-06 | 12.320 | 34,657,510 | +500 | 4.76% | 426,980,523 |
| 2023-02-07 | 2023-02-03 | 13.480 | 34,657,010 | -4,129,500 | 4.76% | 467,176,495 |
| 2023-02-06 | 2023-02-02 | 13.760 | 38,786,510 | -4,374,500 | 5.33% | 533,702,378 |
| 2023-02-03 | 2023-02-01 | 11.720 | 43,161,010 | -4,602,500 | 5.93% | 505,847,037 |
| 2023-02-02 | 2023-01-31 | 10.120 | 47,763,510 | -3,154,500 | 6.57% | 483,366,721 |
| 2023-02-01 | 2023-01-30 | 10.100 | 50,918,010 | -2,239,000 | 7.00% | 514,271,901 |
| 2023-01-17 | 2023-01-13 | 8.910 | 53,157,010 | -8,000 | 7.31% | 473,628,959 |
| 2023-01-16 | 2023-01-12 | 8.030 | 53,165,010 | -38,000 | 7.31% | 426,915,030 |
| 2023-01-09 | 2023-01-05 | 8.010 | 53,203,010 | +28,000 | 7.32% | 426,156,110 |
| 2023-01-03 | 2022-12-29 | 7.350 | 53,175,010 | +12,000 | 7.31% | 390,836,324 |
| 2022-12-30 | 2022-12-28 | 7.720 | 53,163,010 | +6,000 | 7.31% | 410,418,437 |
| 2022-12-23 | 2022-12-21 | 8.350 | 53,157,010 | -4,500 | 7.31% | 443,861,034 |
| 2022-12-13 | 2022-12-09 | 9.150 | 53,161,510 | +20,000 | 7.31% | 486,427,816 |
| 2022-12-08 | 2022-12-06 | 8.570 | 53,141,510 | -3,000 | 7.31% | 455,422,741 |
| 2022-11-17 | 2022-11-15 | 9.260 | 53,144,510 | -2,500 | 7.31% | 492,118,163 |
| 2022-11-16 | 2022-11-14 | 9.290 | 53,147,010 | +2,500 | 7.31% | 493,735,723 |
| 2022-11-04 | 2022-11-02 | 6.990 | 53,144,510 | +20,000 | 7.31% | 371,480,125 |
| 2022-10-31 | 2022-10-27 | 6.070 | 53,124,510 | -18,000 | 7.31% | 322,465,776 |
| 2022-10-28 | 2022-10-26 | 5.900 | 53,142,510 | -2,500 | 7.31% | 313,540,809 |
| 2022-10-27 | 2022-10-25 | 5.150 | 53,145,010 | -2,500 | 7.31% | 273,696,802 |
| 2022-10-25 | 2022-10-21 | 5.740 | 53,147,510 | -2,500 | 7.31% | 305,066,707 |
| 2022-10-24 | 2022-10-20 | 5.590 | 53,150,010 | -10,000 | 7.31% | 297,108,556 |
| 2022-10-20 | 2022-10-18 | 5.870 | 53,160,010 | -10,000 | 7.31% | 312,049,259 |
| 2022-10-18 | 2022-10-14 | 5.220 | 53,170,010 | +5,000 | 7.32% | 277,547,452 |
| 2022-10-10 | 2022-10-06 | 5.490 | 53,165,010 | +10,000 | 7.32% | 291,875,905 |
| 2022-10-07 | 2022-10-05 | 5.960 | 53,155,010 | -10,000 | 7.31% | 316,803,860 |
| 2022-09-28 | 2022-09-26 | 5.780 | 53,165,010 | -10,000 | 7.35% | 307,293,758 |
| 2022-09-22 | 2022-09-20 | 5.910 | 53,175,010 | +25,000 | 7.35% | 314,264,309 |
| 2022-09-15 | 2022-09-13 | 6.940 | 53,150,010 | +2,500 | 7.35% | 368,861,069 |
| 2022-09-14 | 2022-09-09 | 7.030 | 53,147,510 | -1,000 | 7.35% | 373,626,995 |
| 2022-09-08 | 2022-09-06 | 6.630 | 53,148,510 | +15,000 | 7.35% | 352,374,621 |
| 2022-08-04 | 2022-08-02 | 8.060 | 53,133,510 | +6,500 | 7.35% | 428,256,091 |
| 2022-08-03 | 2022-08-01 | 8.760 | 53,127,010 | +8,000 | 7.35% | 465,392,608 |
| 2022-07-28 | 2022-07-26 | 9.500 | 53,119,010 | +16,000 | 7.35% | 504,630,595 |
| 2022-07-27 | 2022-07-25 | 9.370 | 53,103,010 | +6,000 | 7.35% | 497,575,204 |
| 2022-07-22 | 2022-07-20 | 10.160 | 53,097,010 | +8,000 | 7.35% | 539,465,622 |
| 2022-07-21 | 2022-07-19 | 10.560 | 53,089,010 | +1,000 | 7.35% | 560,619,946 |
| 2022-07-19 | 2022-07-15 | 9.910 | 53,088,010 | +4,000 | 7.35% | 526,102,179 |
| 2022-07-18 | 2022-07-14 | 10.880 | 53,084,010 | +20,500 | 7.35% | 577,554,029 |
| 2022-07-14 | 2022-07-12 | 10.980 | 53,063,510 | -3,500 | 7.34% | 582,637,340 |
| 2022-07-13 | 2022-07-11 | 13.980 | 53,067,010 | -5,000 | 7.34% | 741,876,800 |
| 2022-07-12 | 2022-07-08 | 11.000 | 53,072,010 | -4,999,000 | 7.34% | 583,792,110 |
| 2022-07-11 | 2022-07-07 | 9.870 | 58,071,010 | -8,000 | 8.04% | 573,160,869 |
| 2022-06-28 | 2022-06-24 | 9.160 | 58,079,010 | -13,000 | 8.04% | 532,003,732 |
| 2022-06-27 | 2022-06-23 | 8.570 | 58,092,010 | +4,000 | 8.04% | 497,848,526 |
| 2022-06-16 | 2022-06-14 | 8.310 | 58,088,010 | +3,000 | 8.04% | 482,711,363 |
| 2022-06-09 | 2022-06-07 | 8.400 | 58,085,010 | -12,000 | 8.04% | 487,914,084 |
| 2022-06-07 | 2022-06-02 | 8.110 | 58,097,010 | +12,000 | 8.04% | 471,166,751 |
| 2022-05-31 | 2022-05-27 | 7.990 | 58,085,010 | +3,500 | 8.04% | 464,099,230 |
| 2022-05-27 | 2022-05-25 | 8.200 | 58,081,510 | +20,000 | 8.04% | 476,268,382 |
| 2022-05-23 | 2022-05-19 | 8.670 | 58,061,510 | -1,500 | 8.04% | 503,393,292 |
| 2022-04-12 | 2022-04-08 | 11.640 | 58,063,010 | +8,000 | 8.04% | 675,853,436 |
| 2022-04-11 | 2022-04-07 | 11.080 | 58,055,010 | +1,000 | 8.04% | 643,249,511 |
| 2022-04-01 | 2022-03-30 | 11.140 | 58,054,010 | -2,500 | 8.04% | 646,721,671 |
| 2022-03-30 | 2022-03-28 | 9.150 | 58,056,510 | -500 | 8.04% | 531,217,066 |
| 2022-03-29 | 2022-03-25 | 9.700 | 58,057,010 | +2,500 | 8.04% | 563,152,997 |
| 2022-03-24 | 2022-03-22 | 11.320 | 58,054,510 | +1,000 | 8.04% | 657,177,053 |
| 2022-03-22 | 2022-03-18 | 10.960 | 58,053,510 | +1,500 | 8.04% | 636,266,470 |
| 2022-03-21 | 2022-03-17 | 11.520 | 58,052,010 | +4,000 | 8.04% | 668,759,155 |
| 2022-03-15 | 2022-03-11 | 10.600 | 58,048,010 | +3,500 | 8.04% | 615,308,906 |
| 2022-03-10 | 2022-03-08 | 11.600 | 58,044,510 | +51,000 | 8.04% | 673,316,316 |
| 2022-03-09 | 2022-03-07 | 12.700 | 57,993,510 | +2,000 | 8.03% | 736,517,577 |
| 2022-03-01 | 2022-02-25 | 13.400 | 57,991,510 | -2,000 | 8.03% | 777,086,234 |
| 2022-02-28 | 2022-02-24 | 13.000 | 57,993,510 | +2,000 | 8.03% | 753,915,630 |
| 2022-02-25 | 2022-02-23 | 13.880 | 57,991,510 | -2,000 | 8.03% | 804,922,159 |
| 2022-02-24 | 2022-02-22 | 13.080 | 57,993,510 | +2,000 | 8.03% | 758,555,111 |
| 2022-02-15 | 2022-02-11 | 14.700 | 57,991,510 | +50,000 | 8.03% | 852,475,197 |
| 2022-02-09 | 2022-02-07 | 15.200 | 57,941,510 | +30,000 | 8.02% | 880,710,952 |
| 2022-02-07 | 2022-01-31 | 16.420 | 57,911,510 | +25,000 | 8.02% | 950,906,994 |
| 2022-01-28 | 2022-01-26 | 17.920 | 57,886,510 | +10,000 | 8.04% | 1,037,326,259 |
| 2022-01-27 | 2022-01-25 | 18.320 | 57,876,510 | +15,000 | 8.04% | 1,060,297,663 |
| 2022-01-26 | 2022-01-24 | 19.540 | 57,861,510 | +25,000 | 8.03% | 1,130,613,905 |
| 2022-01-25 | 2022-01-21 | 21.650 | 57,836,510 | +10,000 | 8.03% | 1,252,160,442 |
| 2022-01-19 | 2022-01-17 | 22.450 | 57,826,510 | +500 | 8.03% | 1,298,205,150 |
| 2022-01-06 | 2022-01-04 | 29.600 | 57,826,010 | +53,495,664 | 8.03% | 1,711,649,896 |
| 2022-01-05 | 2022-01-03 | 31.650 | 4,330,346 | +4,329,846 | 0.60% | 137,055,451 |
| 2021-12-17 | 2021-12-15 | 33.400 | 500 | -4,500 | 0.00% | 16,700 |
| 2021-12-16 | 2021-12-14 | 36.950 | 5,000 | -500 | 0.00% | 184,750 |
| 2021-12-10 | 2021-12-08 | 42.800 | 5,500 | -53,495,664 | 0.00% | 235,400 |
| 2021-12-09 | 2021-12-07 | 42.550 | 53,501,164 | +5,000 | 7.43% | 2,276,474,528 |
| 2021-12-06 | 2021-12-02 | 40.800 | 53,496,164 | +53,495,664 | 7.43% | 2,182,643,491 |
| 2021-11-29 | 2021-11-25 | 42.150 | 500 | -6,500 | 0.00% | 21,075 |
| 2021-11-25 | 2021-11-23 | 40.650 | 7,000 | +6,500 | 0.00% | 284,550 |
| 2021-11-18 | 2021-11-16 | 31.200 | 500 | -1,500 | 0.00% | 15,600 |
| 2021-11-17 | 2021-11-15 | 29.750 | 2,000 | -500 | 0.00% | 59,500 |
| 2021-11-12 | 2021-11-10 | 19.300 | 2,500 | +500 | 0.00% | 48,250 |
| 2021-11-11 | 2021-11-09 | 19.880 | 2,000 | -500 | 0.00% | 39,760 |
| 2021-11-10 | 2021-11-08 | 18.000 | 2,500 | +1,000 | 0.00% | 45,000 |
| 2021-10-11 | 2021-10-07 | 28.800 | 1,500 | +500 | 0.00% | 43,200 |
| 2021-09-16 | 2021-09-14 | 45.300 | 1,000 | -500 | 0.00% | 45,300 |
| 2021-08-20 | 2021-08-18 | 37.950 | 1,500 | -500 | 0.00% | 56,925 |
| 2021-08-11 | 2021-08-09 | 40.000 | 2,000 | -500 | 0.00% | 80,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 2,500 | -2,000 | 0.00% | 72,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 4,500 | -1,500 | 0.00% | 109,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 6,000 | -2,500 | 0.00% | 148,200 |
| 2021-07-23 | 2021-07-21 | 23.200 | 8,500 | -500 | 0.00% | 197,200 |
| 2021-07-22 | 2021-07-20 | 20.800 | 9,000 | -15,000 | 0.00% | 187,200 |
| 2021-07-21 | 2021-07-19 | 20.800 | 24,000 | +500 | 0.00% | 499,200 |
| 2021-07-20 | 2021-07-16 | 20.800 | 23,500 | +8,000 | 0.00% | 488,800 |
| 2021-07-16 | 2021-07-14 | 22.000 | 15,500 | +500 | 0.00% | 341,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 15,000 | 0.00% | 344,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy