History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 57,408,561 | +0 | 7.97% | 115,965,293 |
| 2025-10-13 | 2025-10-09 | 2.130 | 57,408,561 | +0 | 7.97% | 122,280,235 |
| 2025-10-10 | 2025-10-08 | 2.250 | 57,408,561 | -1,286,500 | 7.97% | 129,169,262 |
| 2025-10-09 | 2025-10-06 | 2.310 | 58,695,061 | -302,500 | 8.15% | 135,585,591 |
| 2025-10-08 | 2025-10-03 | 2.160 | 58,997,561 | -570,500 | 8.19% | 127,434,732 |
| 2025-10-06 | 2025-10-02 | 2.050 | 59,568,061 | -37,000 | 8.27% | 122,114,525 |
| 2025-10-03 | 2025-09-30 | 2.000 | 59,605,061 | +63,000 | 8.27% | 119,210,122 |
| 2025-10-02 | 2025-09-29 | 1.890 | 59,542,061 | +353,500 | 8.27% | 112,534,495 |
| 2025-09-30 | 2025-09-26 | 1.870 | 59,188,561 | +123,500 | 8.22% | 110,682,609 |
| 2025-09-29 | 2025-09-25 | 1.930 | 59,065,061 | -157,000 | 8.20% | 113,995,568 |
| 2025-09-26 | 2025-09-24 | 1.940 | 59,222,061 | +201,000 | 8.22% | 114,890,798 |
| 2025-09-25 | 2025-09-23 | 1.970 | 59,021,061 | +299,500 | 8.20% | 116,271,490 |
| 2025-09-24 | 2025-09-22 | 1.990 | 58,721,561 | +443,500 | 8.15% | 116,855,906 |
| 2025-09-23 | 2025-09-19 | 2.060 | 58,278,061 | +283,000 | 8.09% | 120,052,806 |
| 2025-09-22 | 2025-09-18 | 2.080 | 57,995,061 | +270,500 | 8.05% | 120,629,727 |
| 2025-09-19 | 2025-09-17 | 2.090 | 57,724,561 | +938,500 | 8.02% | 120,644,332 |
| 2025-09-18 | 2025-09-16 | 2.180 | 56,786,061 | -1,000 | 7.89% | 123,793,613 |
| 2025-09-17 | 2025-09-15 | 2.030 | 56,787,061 | +104,000 | 7.89% | 115,277,734 |
| 2025-09-16 | 2025-09-12 | 2.080 | 56,683,061 | -612,000 | 7.88% | 117,900,767 |
| 2025-09-15 | 2025-09-11 | 2.110 | 57,295,061 | -309,500 | 7.96% | 120,892,579 |
| 2025-09-12 | 2025-09-10 | 2.110 | 57,604,561 | -951,500 | 8.01% | 121,545,624 |
| 2025-09-11 | 2025-09-09 | 2.210 | 58,556,061 | -360,500 | 8.14% | 129,408,895 |
| 2025-09-10 | 2025-09-08 | 2.230 | 58,916,561 | +634,500 | 8.19% | 131,383,931 |
| 2025-09-09 | 2025-09-05 | 2.080 | 58,282,061 | -111,500 | 8.10% | 121,226,687 |
| 2025-09-08 | 2025-09-04 | 1.950 | 58,393,561 | +485,500 | 8.12% | 113,867,444 |
| 2025-09-05 | 2025-09-03 | 2.000 | 57,908,061 | -169,000 | 8.05% | 115,816,122 |
| 2025-09-04 | 2025-09-02 | 1.870 | 58,077,061 | -388,000 | 8.07% | 108,604,104 |
| 2025-09-03 | 2025-09-01 | 1.940 | 58,465,061 | +15,500 | 8.13% | 113,422,218 |
| 2025-09-02 | 2025-08-29 | 1.860 | 58,449,561 | +460,500 | 8.12% | 108,716,183 |
| 2025-09-01 | 2025-08-28 | 1.890 | 57,989,061 | +13,500 | 8.06% | 109,599,325 |
| 2025-08-29 | 2025-08-27 | 1.860 | 57,975,561 | -913,500 | 8.06% | 107,834,543 |
| 2025-08-28 | 2025-08-26 | 1.940 | 58,889,061 | +497,500 | 8.18% | 114,244,778 |
| 2025-08-27 | 2025-08-25 | 1.980 | 58,391,561 | -107,000 | 8.11% | 115,615,291 |
| 2025-08-26 | 2025-08-22 | 2.000 | 58,498,561 | +675,000 | 8.13% | 116,997,122 |
| 2025-08-25 | 2025-08-21 | 2.030 | 57,823,561 | +808,500 | 8.04% | 117,381,829 |
| 2025-08-22 | 2025-08-20 | 2.040 | 57,015,061 | +317,500 | 7.93% | 116,310,724 |
| 2025-08-21 | 2025-08-19 | 2.200 | 56,697,561 | +2,343,500 | 7.88% | 124,734,634 |
| 2025-08-20 | 2025-08-18 | 2.410 | 54,354,061 | +2,454,500 | 7.56% | 130,993,287 |
| 2025-08-19 | 2025-08-15 | 2.130 | 51,899,561 | +653,500 | 7.21% | 110,546,065 |
| 2025-08-18 | 2025-08-14 | 2.000 | 51,246,061 | +304,000 | 7.12% | 102,492,122 |
| 2025-08-15 | 2025-08-13 | 2.090 | 50,942,061 | -187,000 | 7.08% | 106,468,907 |
| 2025-08-14 | 2025-08-12 | 2.000 | 51,129,061 | +69,500 | 7.11% | 102,258,122 |
| 2025-08-13 | 2025-08-11 | 2.050 | 51,059,561 | +309,000 | 7.10% | 104,672,100 |
| 2025-08-12 | 2025-08-08 | 1.960 | 50,750,561 | +153,000 | 7.05% | 99,471,100 |
| 2025-08-11 | 2025-08-07 | 1.970 | 50,597,561 | -196,000 | 7.03% | 99,677,195 |
| 2025-08-08 | 2025-08-06 | 2.070 | 50,793,561 | +241,000 | 7.06% | 105,142,671 |
| 2025-08-07 | 2025-08-05 | 2.040 | 50,552,561 | -653,500 | 7.03% | 103,127,224 |
| 2025-08-06 | 2025-08-04 | 1.970 | 51,206,061 | +46,000 | 7.12% | 100,875,940 |
| 2025-08-05 | 2025-08-01 | 1.890 | 51,160,061 | +192,500 | 7.11% | 96,692,515 |
| 2025-08-04 | 2025-07-31 | 2.010 | 50,967,561 | +682,000 | 7.08% | 102,444,798 |
| 2025-08-01 | 2025-07-30 | 2.080 | 50,285,561 | +721,500 | 6.99% | 104,593,967 |
| 2025-07-31 | 2025-07-29 | 2.050 | 49,564,061 | -477,500 | 6.89% | 101,606,325 |
| 2025-07-30 | 2025-07-28 | 2.050 | 50,041,561 | +217,000 | 6.96% | 102,585,200 |
| 2025-07-29 | 2025-07-25 | 1.990 | 49,824,561 | +248,500 | 6.93% | 99,150,876 |
| 2025-07-28 | 2025-07-24 | 2.020 | 49,576,061 | +293,500 | 6.89% | 100,143,643 |
| 2025-07-25 | 2025-07-23 | 1.940 | 49,282,561 | -42,000 | 6.85% | 95,608,168 |
| 2025-07-24 | 2025-07-22 | 1.920 | 49,324,561 | +431,000 | 6.86% | 94,703,157 |
| 2025-07-23 | 2025-07-21 | 2.120 | 48,893,561 | +1,151,500 | 6.80% | 103,654,349 |
| 2025-07-22 | 2025-07-18 | 2.040 | 47,742,061 | -267,500 | 6.64% | 97,393,804 |
| 2025-07-21 | 2025-07-17 | 2.100 | 48,009,561 | -239,500 | 6.67% | 100,820,078 |
| 2025-07-18 | 2025-07-16 | 1.950 | 48,249,061 | -60,000 | 6.71% | 94,085,669 |
| 2025-07-17 | 2025-07-15 | 1.930 | 48,309,061 | +240,000 | 6.72% | 93,236,488 |
| 2025-07-16 | 2025-07-14 | 1.850 | 48,069,061 | +61,500 | 6.68% | 88,927,763 |
| 2025-07-15 | 2025-07-11 | 1.820 | 48,007,561 | +302,500 | 6.67% | 87,373,761 |
| 2025-07-14 | 2025-07-10 | 1.780 | 47,705,061 | -314,500 | 6.63% | 84,915,009 |
| 2025-07-11 | 2025-07-09 | 1.700 | 48,019,561 | -20,000 | 6.68% | 81,633,254 |
| 2025-07-10 | 2025-07-08 | 1.700 | 48,039,561 | +137,500 | 6.68% | 81,667,254 |
| 2025-07-09 | 2025-07-07 | 1.750 | 47,902,061 | +124,000 | 6.66% | 83,828,607 |
| 2025-07-08 | 2025-07-04 | 1.710 | 47,778,061 | +5,500 | 6.64% | 81,700,484 |
| 2025-07-07 | 2025-07-03 | 1.650 | 47,772,561 | +294,000 | 6.64% | 78,824,726 |
| 2025-07-04 | 2025-07-02 | 1.670 | 47,478,561 | +53,500 | 6.60% | 79,289,197 |
| 2025-07-03 | 2025-06-30 | 1.690 | 47,425,061 | +131,000 | 6.59% | 80,148,353 |
| 2025-07-02 | 2025-06-27 | 1.670 | 47,294,061 | +305,500 | 6.57% | 78,981,082 |
| 2025-06-30 | 2025-06-26 | 1.720 | 46,988,561 | +193,000 | 6.53% | 80,820,325 |
| 2025-06-27 | 2025-06-25 | 1.780 | 46,795,561 | -305,000 | 6.51% | 83,296,099 |
| 2025-06-26 | 2025-06-24 | 1.770 | 47,100,561 | +364,500 | 6.55% | 83,367,993 |
| 2025-06-25 | 2025-06-23 | 1.690 | 46,736,061 | -718,500 | 6.50% | 78,983,943 |
| 2025-06-24 | 2025-06-20 | 1.710 | 47,454,561 | +241,500 | 6.60% | 81,147,299 |
| 2025-06-23 | 2025-06-19 | 1.710 | 47,213,061 | +206,000 | 6.56% | 80,734,334 |
| 2025-06-20 | 2025-06-18 | 1.840 | 47,007,061 | +46,500 | 6.54% | 86,492,992 |
| 2025-06-19 | 2025-06-17 | 1.850 | 46,960,561 | +71,000 | 6.53% | 86,877,038 |
| 2025-06-18 | 2025-06-16 | 1.980 | 46,889,561 | +75,000 | 6.52% | 92,841,331 |
| 2025-06-17 | 2025-06-13 | 2.040 | 46,814,561 | +234,500 | 6.51% | 95,501,704 |
| 2025-06-16 | 2025-06-12 | 2.200 | 46,580,061 | +1,240,000 | 6.48% | 102,476,134 |
| 2025-06-13 | 2025-06-11 | 1.950 | 45,340,061 | +398,000 | 6.30% | 88,413,119 |
| 2025-06-12 | 2025-06-10 | 1.950 | 44,942,061 | -200,500 | 6.25% | 87,637,019 |
| 2025-06-11 | 2025-06-09 | 1.890 | 45,142,561 | +22,500 | 6.28% | 85,319,440 |
| 2025-06-10 | 2025-06-06 | 1.810 | 45,120,061 | -276,000 | 6.27% | 81,667,310 |
| 2025-06-09 | 2025-06-05 | 1.840 | 45,396,061 | +326,000 | 6.31% | 83,528,752 |
| 2025-06-06 | 2025-06-04 | 1.880 | 45,070,061 | +95,500 | 6.27% | 84,731,715 |
| 2025-06-05 | 2025-06-03 | 1.860 | 44,974,561 | -163,500 | 6.25% | 83,652,683 |
| 2025-06-04 | 2025-06-02 | 1.840 | 45,138,061 | -275,000 | 6.28% | 83,054,032 |
| 2025-06-03 | 2025-05-30 | 1.840 | 45,413,061 | -553,270 | 6.31% | 83,560,032 |
| 2025-06-02 | 2025-05-29 | 1.950 | 45,966,331 | -968,500 | 6.39% | 89,634,345 |
| 2025-05-30 | 2025-05-28 | 1.700 | 46,934,831 | -12,000 | 6.53% | 79,789,213 |
| 2025-05-29 | 2025-05-27 | 1.780 | 46,946,831 | -136,500 | 6.53% | 83,565,359 |
| 2025-05-28 | 2025-05-26 | 1.670 | 47,083,331 | -235,000 | 6.55% | 78,629,163 |
| 2025-05-27 | 2025-05-23 | 1.690 | 47,318,331 | +324,500 | 6.58% | 79,967,979 |
| 2025-05-26 | 2025-05-22 | 1.780 | 46,993,831 | +185,000 | 6.53% | 83,649,019 |
| 2025-05-23 | 2025-05-21 | 1.820 | 46,808,831 | +26,500 | 6.51% | 85,192,072 |
| 2025-05-22 | 2025-05-20 | 1.750 | 46,782,331 | -11,000 | 6.50% | 81,869,079 |
| 2025-05-21 | 2025-05-19 | 1.720 | 46,793,331 | +212,000 | 6.51% | 80,484,529 |
| 2025-05-20 | 2025-05-16 | 1.810 | 46,581,331 | -900 | 6.48% | 84,312,209 |
| 2025-05-19 | 2025-05-15 | 1.810 | 46,582,231 | -216,000 | 6.48% | 84,313,838 |
| 2025-05-16 | 2025-05-14 | 1.830 | 46,798,231 | +169,500 | 6.51% | 85,640,763 |
| 2025-05-15 | 2025-05-13 | 1.850 | 46,628,731 | -162,000 | 6.48% | 86,263,152 |
| 2025-05-14 | 2025-05-12 | 1.800 | 46,790,731 | -402,000 | 6.51% | 84,223,316 |
| 2025-05-13 | 2025-05-09 | 1.900 | 47,192,731 | -318,000 | 6.56% | 89,666,189 |
| 2025-05-12 | 2025-05-08 | 1.920 | 47,510,731 | +79,000 | 6.61% | 91,220,604 |
| 2025-05-09 | 2025-05-07 | 1.980 | 47,431,731 | +346,500 | 6.59% | 93,914,827 |
| 2025-05-08 | 2025-05-06 | 2.070 | 47,085,231 | +518,000 | 6.55% | 97,466,428 |
| 2025-05-07 | 2025-05-02 | 2.090 | 46,567,231 | -245,500 | 6.47% | 97,325,513 |
| 2025-05-06 | 2025-04-30 | 1.950 | 46,812,731 | -107,000 | 6.51% | 91,284,825 |
| 2025-05-02 | 2025-04-29 | 1.950 | 46,919,731 | -250,000 | 6.52% | 91,493,475 |
| 2025-04-30 | 2025-04-28 | 1.970 | 47,169,731 | +670,000 | 6.56% | 92,924,370 |
| 2025-04-29 | 2025-04-25 | 2.000 | 46,499,731 | -298,500 | 6.47% | 92,999,462 |
| 2025-04-28 | 2025-04-24 | 1.850 | 46,798,231 | -147,000 | 6.51% | 86,576,727 |
| 2025-04-25 | 2025-04-23 | 1.820 | 46,945,231 | +608,000 | 6.53% | 85,440,320 |
| 2025-04-24 | 2025-04-22 | 1.830 | 46,337,231 | +36,000 | 6.44% | 84,797,133 |
| 2025-04-23 | 2025-04-17 | 1.780 | 46,301,231 | -70,500 | 6.44% | 82,416,191 |
| 2025-04-22 | 2025-04-16 | 1.760 | 46,371,731 | +682,000 | 6.45% | 81,614,247 |
| 2025-04-17 | 2025-04-15 | 1.940 | 45,689,731 | +527,500 | 6.35% | 88,638,078 |
| 2025-04-16 | 2025-04-14 | 1.830 | 45,162,231 | -357,000 | 6.28% | 82,646,883 |
| 2025-04-15 | 2025-04-11 | 1.620 | 45,519,231 | -1,316,000 | 6.33% | 73,741,154 |
| 2025-04-14 | 2025-04-10 | 1.640 | 46,835,231 | +155,500 | 6.51% | 76,809,779 |
| 2025-04-11 | 2025-04-09 | 1.640 | 46,679,731 | -421,000 | 6.49% | 76,554,759 |
| 2025-04-10 | 2025-04-08 | 1.650 | 47,100,731 | +33,000 | 6.55% | 77,716,206 |
| 2025-04-09 | 2025-04-07 | 1.580 | 47,067,731 | -877,000 | 6.54% | 74,367,015 |
| 2025-04-08 | 2025-04-03 | 1.930 | 47,944,731 | -493,000 | 6.65% | 92,533,331 |
| 2025-04-07 | 2025-04-02 | 2.010 | 48,437,731 | -2,795,000 | 6.71% | 97,359,839 |
| 2025-04-03 | 2025-04-01 | 2.330 | 51,232,731 | -440,000 | 7.04% | 119,372,263 |
| 2025-04-02 | 2025-03-31 | 2.450 | 51,672,731 | +337,000 | 7.10% | 126,598,191 |
| 2025-04-01 | 2025-03-28 | 2.410 | 51,335,731 | +363,000 | 7.06% | 123,719,112 |
| 2025-03-31 | 2025-03-27 | 2.400 | 50,972,731 | -197,000 | 7.01% | 122,334,554 |
| 2025-03-28 | 2025-03-26 | 2.330 | 51,169,731 | -714,000 | 7.04% | 119,225,473 |
| 2025-03-27 | 2025-03-25 | 2.510 | 51,883,731 | +997,500 | 7.14% | 130,228,165 |
| 2025-03-26 | 2025-03-24 | 2.860 | 50,886,231 | -201,000 | 7.00% | 145,534,621 |
| 2025-03-25 | 2025-03-21 | 2.880 | 51,087,231 | +1,987,000 | 7.03% | 147,131,225 |
| 2025-03-24 | 2025-03-20 | 2.710 | 49,100,231 | -500 | 6.75% | 133,061,626 |
| 2025-03-21 | 2025-03-19 | 2.620 | 49,100,731 | -42,000 | 6.75% | 128,643,915 |
| 2025-03-20 | 2025-03-18 | 2.700 | 49,142,731 | +220,000 | 6.76% | 132,685,374 |
| 2025-03-19 | 2025-03-17 | 2.700 | 48,922,731 | +1,101,000 | 6.73% | 132,091,374 |
| 2025-03-18 | 2025-03-14 | 2.590 | 47,821,731 | +255,000 | 6.58% | 123,858,283 |
| 2025-03-17 | 2025-03-13 | 2.570 | 47,566,731 | +195,000 | 6.54% | 122,246,499 |
| 2025-03-14 | 2025-03-12 | 2.460 | 47,371,731 | -160,000 | 6.52% | 116,534,458 |
| 2025-03-13 | 2025-03-11 | 2.350 | 47,531,731 | -136,000 | 6.54% | 111,699,568 |
| 2025-03-12 | 2025-03-10 | 2.040 | 47,667,731 | +4,000 | 6.56% | 97,242,171 |
| 2025-03-11 | 2025-03-07 | 2.120 | 47,663,731 | +258,000 | 6.56% | 101,047,110 |
| 2025-03-10 | 2025-03-06 | 2.030 | 47,405,731 | +131,805 | 6.52% | 96,233,634 |
| 2025-03-07 | 2025-03-05 | 2.130 | 47,273,926 | -893,000 | 6.50% | 100,693,462 |
| 2025-03-06 | 2025-03-04 | 1.780 | 48,166,926 | +583,500 | 6.62% | 85,737,128 |
| 2025-03-05 | 2025-03-03 | 1.640 | 47,583,426 | +521,000 | 6.54% | 78,036,819 |
| 2025-03-04 | 2025-02-28 | 1.920 | 47,062,426 | -1,445,000 | 6.47% | 90,359,858 |
| 2025-03-03 | 2025-02-27 | 2.170 | 48,507,426 | +1,072,500 | 6.67% | 105,261,114 |
| 2025-02-28 | 2025-02-26 | 2.350 | 47,434,926 | +1,370,816 | 6.52% | 111,472,076 |
| 2025-02-27 | 2025-02-25 | 2.150 | 46,064,110 | +699,500 | 6.34% | 99,037,836 |
| 2025-02-26 | 2025-02-24 | 2.140 | 45,364,610 | -580,500 | 6.24% | 97,080,265 |
| 2025-02-25 | 2025-02-21 | 1.580 | 45,945,110 | +637,500 | 6.32% | 72,593,274 |
| 2025-02-24 | 2025-02-20 | 1.600 | 45,307,610 | -1,242,500 | 6.23% | 72,492,176 |
| 2025-02-21 | 2025-02-19 | 1.240 | 46,550,110 | +311,000 | 6.40% | 57,722,136 |
| 2025-02-20 | 2025-02-18 | 1.150 | 46,239,110 | -249,000 | 6.36% | 53,174,976 |
| 2025-02-19 | 2025-02-17 | 1.140 | 46,488,110 | -84,500 | 6.39% | 52,996,445 |
| 2025-02-18 | 2025-02-14 | 1.120 | 46,572,610 | -1,348,500 | 6.41% | 52,161,323 |
| 2025-02-17 | 2025-02-13 | 1.080 | 47,921,110 | -331,500 | 6.59% | 51,754,799 |
| 2025-02-14 | 2025-02-12 | 1.180 | 48,252,610 | +82,500 | 6.64% | 56,938,080 |
| 2025-02-13 | 2025-02-11 | 1.190 | 48,170,110 | +187,000 | 6.63% | 57,322,431 |
| 2025-02-12 | 2025-02-10 | 1.200 | 47,983,110 | -69,000 | 6.60% | 57,579,732 |
| 2025-02-11 | 2025-02-07 | 1.170 | 48,052,110 | -290,000 | 6.61% | 56,220,969 |
| 2025-02-10 | 2025-02-06 | 1.120 | 48,342,110 | -57,000 | 6.65% | 54,143,163 |
| 2025-02-07 | 2025-02-05 | 1.100 | 48,399,110 | +196,000 | 6.66% | 53,239,021 |
| 2025-02-06 | 2025-02-04 | 1.110 | 48,203,110 | -98,000 | 6.63% | 53,505,452 |
| 2025-02-05 | 2025-02-03 | 1.080 | 48,301,110 | +332,500 | 6.64% | 52,165,199 |
| 2025-02-04 | 2025-01-28 | 1.120 | 47,968,610 | +80,000 | 6.60% | 53,724,843 |
| 2025-02-03 | 2025-01-24 | 1.130 | 47,888,610 | +241,000 | 6.59% | 54,114,129 |
| 2025-01-27 | 2025-01-23 | 1.130 | 47,647,610 | +664,465 | 6.55% | 53,841,799 |
| 2025-01-24 | 2025-01-22 | 1.160 | 46,983,145 | +52,000 | 6.46% | 54,500,448 |
| 2025-01-23 | 2025-01-21 | 1.200 | 46,931,145 | +148,000 | 6.46% | 56,317,374 |
| 2025-01-22 | 2025-01-20 | 1.190 | 46,783,145 | +185,000 | 6.43% | 55,671,943 |
| 2025-01-21 | 2025-01-17 | 1.220 | 46,598,145 | +395,500 | 6.41% | 56,849,737 |
| 2025-01-20 | 2025-01-16 | 1.230 | 46,202,645 | +283,000 | 6.35% | 56,829,253 |
| 2025-01-17 | 2025-01-15 | 1.140 | 45,919,645 | -47,000 | 6.32% | 52,348,395 |
| 2025-01-16 | 2025-01-14 | 1.100 | 45,966,645 | -48,000 | 6.32% | 50,563,310 |
| 2025-01-15 | 2025-01-13 | 1.090 | 46,014,645 | -140,000 | 6.33% | 50,155,963 |
| 2025-01-14 | 2025-01-10 | 1.090 | 46,154,645 | +496,000 | 6.33% | 50,308,563 |
| 2025-01-13 | 2025-01-09 | 1.110 | 45,658,645 | +509,000 | 6.26% | 50,681,096 |
| 2025-01-10 | 2025-01-08 | 1.070 | 45,149,645 | +1,211,500 | 6.18% | 48,310,120 |
| 2025-01-09 | 2025-01-07 | 1.000 | 43,938,145 | -31,000 | 6.01% | 43,938,145 |
| 2025-01-08 | 2025-01-06 | 1.000 | 43,969,145 | +164,000 | 6.01% | 43,969,145 |
| 2025-01-07 | 2025-01-03 | 0.980 | 43,805,145 | +263,500 | 5.99% | 42,929,042 |
| 2025-01-06 | 2025-01-02 | 0.980 | 43,541,645 | +90,000 | 5.95% | 42,670,812 |
| 2025-01-03 | 2024-12-31 | 0.980 | 43,451,645 | +369,000 | 5.94% | 42,582,612 |
| 2025-01-02 | 2024-12-27 | 1.000 | 43,082,645 | -72,000 | 5.89% | 43,082,645 |
| 2024-12-30 | 2024-12-24 | 1.020 | 43,154,645 | +1,138,000 | 5.90% | 44,017,738 |
| 2024-12-27 | 2024-12-20 | 0.850 | 42,016,645 | +46,000 | 5.75% | 35,714,148 |
| 2024-12-23 | 2024-12-19 | 0.860 | 41,970,645 | -1,500 | 5.74% | 36,094,755 |
| 2024-12-20 | 2024-12-18 | 0.850 | 41,972,145 | -5,000 | 5.74% | 35,676,323 |
| 2024-12-19 | 2024-12-17 | 0.820 | 41,977,145 | +430,000 | 5.74% | 34,421,259 |
| 2024-12-18 | 2024-12-16 | 0.880 | 41,547,145 | +351,500 | 5.68% | 36,561,488 |
| 2024-12-17 | 2024-12-13 | 0.900 | 41,195,645 | +126,000 | 5.63% | 37,076,080 |
| 2024-12-16 | 2024-12-12 | 0.890 | 41,069,645 | +148,500 | 5.62% | 36,551,984 |
| 2024-12-13 | 2024-12-11 | 0.930 | 40,921,145 | +21,500 | 5.60% | 38,056,665 |
| 2024-12-12 | 2024-12-10 | 0.940 | 40,899,645 | +173,500 | 5.59% | 38,445,666 |
| 2024-12-11 | 2024-12-09 | 0.940 | 40,726,145 | +141,000 | 5.57% | 38,282,576 |
| 2024-12-10 | 2024-12-06 | 0.930 | 40,585,145 | -375,000 | 5.55% | 37,744,185 |
| 2024-12-09 | 2024-12-05 | 0.930 | 40,960,145 | -117,500 | 5.60% | 38,092,935 |
| 2024-12-06 | 2024-12-04 | 0.920 | 41,077,645 | +145,500 | 5.62% | 37,791,433 |
| 2024-12-05 | 2024-12-03 | 0.940 | 40,932,145 | +204,000 | 5.60% | 38,476,216 |
| 2024-12-04 | 2024-12-02 | 0.950 | 40,728,145 | +67,000 | 5.57% | 38,691,738 |
| 2024-12-03 | 2024-11-29 | 0.970 | 40,661,145 | -2,500 | 5.56% | 39,441,311 |
| 2024-12-02 | 2024-11-28 | 0.980 | 40,663,645 | +182,000 | 5.56% | 39,850,372 |
| 2024-11-29 | 2024-11-27 | 0.990 | 40,481,645 | +204,000 | 5.54% | 40,076,829 |
| 2024-11-28 | 2024-11-26 | 0.980 | 40,277,645 | +66,000 | 5.51% | 39,472,092 |
| 2024-11-27 | 2024-11-25 | 1.000 | 40,211,645 | -10,500 | 5.50% | 40,211,645 |
| 2024-11-26 | 2024-11-22 | 1.000 | 40,222,145 | +32,000 | 5.50% | 40,222,145 |
| 2024-11-25 | 2024-11-21 | 1.030 | 40,190,145 | +175,000 | 5.50% | 41,395,849 |
| 2024-11-22 | 2024-11-20 | 1.040 | 40,015,145 | +38,000 | 5.47% | 41,615,751 |
| 2024-11-21 | 2024-11-19 | 1.040 | 39,977,145 | +686,000 | 5.47% | 41,576,231 |
| 2024-11-20 | 2024-11-18 | 1.080 | 39,291,145 | +104,000 | 5.37% | 42,434,437 |
| 2024-11-19 | 2024-11-15 | 1.070 | 39,187,145 | +29,500 | 5.36% | 41,930,245 |
| 2024-11-18 | 2024-11-14 | 1.080 | 39,157,645 | +18,000 | 5.36% | 42,290,257 |
| 2024-11-15 | 2024-11-13 | 1.180 | 39,139,645 | -72,500 | 5.35% | 46,184,781 |
| 2024-11-14 | 2024-11-12 | 1.080 | 39,212,145 | -89,000 | 5.36% | 42,349,117 |
| 2024-11-13 | 2024-11-11 | 1.060 | 39,301,145 | +111,500 | 5.37% | 41,659,214 |
| 2024-11-12 | 2024-11-08 | 1.070 | 39,189,645 | -42,000 | 5.36% | 41,932,920 |
| 2024-11-11 | 2024-11-07 | 1.050 | 39,231,645 | +30,000 | 5.37% | 41,193,227 |
| 2024-11-08 | 2024-11-06 | 1.060 | 39,201,645 | +12,500 | 5.36% | 41,553,744 |
| 2024-11-07 | 2024-11-05 | 1.090 | 39,189,145 | -4,500 | 5.36% | 42,716,168 |
| 2024-11-06 | 2024-11-04 | 1.080 | 39,193,645 | -45,500 | 5.36% | 42,329,137 |
| 2024-11-05 | 2024-11-01 | 1.030 | 39,239,145 | -3,000 | 5.37% | 40,416,319 |
| 2024-11-04 | 2024-10-31 | 1.030 | 39,242,145 | -73,500 | 5.37% | 40,419,409 |
| 2024-11-01 | 2024-10-30 | 1.040 | 39,315,645 | -15,000 | 5.38% | 40,888,271 |
| 2024-10-31 | 2024-10-29 | 1.070 | 39,330,645 | +58,000 | 5.38% | 42,083,790 |
| 2024-10-30 | 2024-10-28 | 1.050 | 39,272,645 | -75,000 | 5.37% | 41,236,277 |
| 2024-10-29 | 2024-10-25 | 1.040 | 39,347,645 | +29,500 | 5.38% | 40,921,551 |
| 2024-10-28 | 2024-10-24 | 1.060 | 39,318,145 | +15,000 | 5.38% | 41,677,234 |
| 2024-10-25 | 2024-10-23 | 1.060 | 39,303,145 | +28,000 | 5.38% | 41,661,334 |
| 2024-10-24 | 2024-10-22 | 1.070 | 39,275,145 | +46,000 | 5.37% | 42,024,405 |
| 2024-10-23 | 2024-10-21 | 1.050 | 39,229,145 | +103,000 | 5.37% | 41,190,602 |
| 2024-10-22 | 2024-10-18 | 1.070 | 39,126,145 | +23,211,664 | 5.35% | 41,864,975 |
| 2024-10-21 | 2024-10-17 | 1.030 | 15,914,481 | +68,000 | 2.18% | 16,391,915 |
| 2024-10-18 | 2024-10-16 | 1.050 | 15,846,481 | -174,000 | 2.17% | 16,638,805 |
| 2024-10-17 | 2024-10-15 | 1.070 | 16,020,481 | +500 | 2.19% | 17,141,915 |
| 2024-10-16 | 2024-10-14 | 1.130 | 16,019,981 | +185,000 | 2.19% | 18,102,579 |
| 2024-10-15 | 2024-10-10 | 1.200 | 15,834,981 | +127,000 | 2.17% | 19,001,977 |
| 2024-10-14 | 2024-10-09 | 1.260 | 15,707,981 | -344,000 | 2.15% | 19,792,056 |
| 2024-10-10 | 2024-10-08 | 1.290 | 16,051,981 | +815,500 | 2.20% | 20,707,055 |
| 2024-10-09 | 2024-10-07 | 1.570 | 15,236,481 | +384,000 | 2.08% | 23,921,275 |
| 2024-10-08 | 2024-10-04 | 1.460 | 14,852,481 | -296,000 | 2.03% | 21,684,622 |
| 2024-10-07 | 2024-10-03 | 1.380 | 15,148,481 | -52,000 | 2.07% | 20,904,904 |
| 2024-10-04 | 2024-10-02 | 1.450 | 15,200,481 | -1,361,260 | 2.08% | 22,040,697 |
| 2024-10-03 | 2024-09-30 | 1.270 | 16,561,741 | +166,000 | 2.27% | 21,033,411 |
| 2024-10-02 | 2024-09-27 | 1.170 | 16,395,741 | -45,000 | 2.24% | 19,183,017 |
| 2024-09-30 | 2024-09-26 | 1.090 | 16,440,741 | -208,500 | 2.25% | 17,920,408 |
| 2024-09-27 | 2024-09-25 | 1.040 | 16,649,241 | -407,500 | 2.28% | 17,315,211 |
| 2024-09-26 | 2024-09-24 | 1.050 | 17,056,741 | -115,500 | 2.33% | 17,909,578 |
| 2024-09-25 | 2024-09-23 | 1.020 | 17,172,241 | -214,000 | 2.35% | 17,515,686 |
| 2024-09-24 | 2024-09-20 | 1.030 | 17,386,241 | +28,500 | 2.38% | 17,907,828 |
| 2024-09-23 | 2024-09-19 | 0.930 | 17,357,741 | +74,500 | 2.37% | 16,142,699 |
| 2024-09-20 | 2024-09-17 | 0.930 | 17,283,241 | +44,500 | 2.37% | 16,073,414 |
| 2024-09-19 | 2024-09-16 | 0.930 | 17,238,741 | +5,000 | 2.36% | 16,032,029 |
| 2024-09-17 | 2024-09-13 | 0.950 | 17,233,741 | +1,000 | 2.36% | 16,372,054 |
| 2024-09-16 | 2024-09-12 | 0.940 | 17,232,741 | -8,000 | 2.36% | 16,198,777 |
| 2024-09-13 | 2024-09-11 | 0.940 | 17,240,741 | +13,000 | 2.36% | 16,206,297 |
| 2024-09-12 | 2024-09-10 | 0.940 | 17,227,741 | +74,000 | 2.36% | 16,194,077 |
| 2024-09-11 | 2024-09-09 | 0.930 | 17,153,741 | +12,500 | 2.35% | 15,952,979 |
| 2024-09-10 | 2024-09-05 | 0.950 | 17,141,241 | +40,500 | 2.35% | 16,284,179 |
| 2024-09-09 | 2024-09-04 | 0.950 | 17,100,741 | +30,500 | 2.34% | 16,245,704 |
| 2024-09-05 | 2024-09-03 | 0.950 | 17,070,241 | -8,500 | 2.34% | 16,216,729 |
| 2024-09-04 | 2024-09-02 | 0.980 | 17,078,741 | +44,000 | 2.34% | 16,737,166 |
| 2024-09-03 | 2024-08-30 | 0.990 | 17,034,741 | +4,000 | 2.33% | 16,864,394 |
| 2024-09-02 | 2024-08-29 | 0.990 | 17,030,741 | -500 | 2.33% | 16,860,434 |
| 2024-08-30 | 2024-08-28 | 0.990 | 17,031,241 | -20,000 | 2.33% | 16,860,929 |
| 2024-08-29 | 2024-08-27 | 1.010 | 17,051,241 | +24,000 | 2.33% | 17,221,753 |
| 2024-08-28 | 2024-08-26 | 0.980 | 17,027,241 | +70,000 | 2.33% | 16,686,696 |
| 2024-08-27 | 2024-08-23 | 0.960 | 16,957,241 | +54,000 | 2.32% | 16,278,951 |
| 2024-08-26 | 2024-08-22 | 0.970 | 16,903,241 | +56,000 | 2.32% | 16,396,144 |
| 2024-08-23 | 2024-08-21 | 0.960 | 16,847,241 | +40,000 | 2.31% | 16,173,351 |
| 2024-08-22 | 2024-08-20 | 0.960 | 16,807,241 | +108,500 | 2.30% | 16,134,951 |
| 2024-08-21 | 2024-08-19 | 0.980 | 16,698,741 | +8,500 | 2.29% | 16,364,766 |
| 2024-08-20 | 2024-08-16 | 0.950 | 16,690,241 | +13,000 | 2.29% | 15,855,729 |
| 2024-08-19 | 2024-08-15 | 0.930 | 16,677,241 | +500 | 2.28% | 15,509,834 |
| 2024-08-16 | 2024-08-14 | 0.950 | 16,676,741 | +14,000 | 2.28% | 15,842,904 |
| 2024-08-15 | 2024-08-13 | 0.950 | 16,662,741 | -12,000 | 2.28% | 15,829,604 |
| 2024-08-14 | 2024-08-12 | 0.950 | 16,674,741 | +58,500 | 2.28% | 15,841,004 |
| 2024-08-13 | 2024-08-09 | 0.970 | 16,616,241 | +118,500 | 2.28% | 16,117,754 |
| 2024-08-12 | 2024-08-08 | 0.980 | 16,497,741 | +58,000 | 2.26% | 16,167,786 |
| 2024-08-09 | 2024-08-07 | 0.950 | 16,439,741 | +325,000 | 2.25% | 15,617,754 |
| 2024-08-08 | 2024-08-06 | 0.970 | 16,114,741 | +21,000 | 2.21% | 15,631,299 |
| 2024-08-07 | 2024-08-05 | 0.950 | 16,093,741 | +12,000 | 2.20% | 15,289,054 |
| 2024-08-06 | 2024-08-02 | 0.990 | 16,081,741 | +14,000 | 2.20% | 15,920,924 |
| 2024-08-02 | 2024-07-31 | 1.020 | 16,067,741 | +77,500 | 2.20% | 16,389,096 |
| 2024-08-01 | 2024-07-30 | 0.990 | 15,990,241 | +310,000 | 2.19% | 15,830,339 |
| 2024-07-31 | 2024-07-29 | 1.050 | 15,680,241 | +16,500 | 2.15% | 16,464,253 |
| 2024-07-30 | 2024-07-26 | 1.040 | 15,663,741 | -19,500 | 2.15% | 16,290,291 |
| 2024-07-29 | 2024-07-25 | 1.030 | 15,683,241 | +283,500 | 2.15% | 16,153,738 |
| 2024-07-26 | 2024-07-24 | 1.010 | 15,399,741 | +163,000 | 2.11% | 15,553,738 |
| 2024-07-25 | 2024-07-23 | 1.070 | 15,236,741 | +22,500 | 2.09% | 16,303,313 |
| 2024-07-24 | 2024-07-22 | 1.050 | 15,214,241 | +6,500 | 2.08% | 15,974,953 |
| 2024-07-23 | 2024-07-19 | 1.050 | 15,207,741 | +198,500 | 2.08% | 15,968,128 |
| 2024-07-22 | 2024-07-18 | 1.110 | 15,009,241 | +82,500 | 2.06% | 16,660,258 |
| 2024-07-19 | 2024-07-17 | 1.120 | 14,926,741 | +278,000 | 2.04% | 16,717,950 |
| 2024-07-18 | 2024-07-16 | 1.070 | 14,648,741 | -12,500 | 2.01% | 15,674,153 |
| 2024-07-17 | 2024-07-15 | 1.060 | 14,661,241 | +58,500 | 2.01% | 15,540,915 |
| 2024-07-16 | 2024-07-12 | 1.050 | 14,602,741 | +433,000 | 2.00% | 15,332,878 |
| 2024-07-15 | 2024-07-11 | 1.000 | 14,169,741 | -56,500 | 1.94% | 14,169,741 |
| 2024-07-12 | 2024-07-10 | 0.970 | 14,226,241 | +803,000 | 1.95% | 13,799,454 |
| 2024-07-11 | 2024-07-09 | 0.990 | 13,423,241 | +53,500 | 1.84% | 13,289,009 |
| 2024-07-10 | 2024-07-08 | 0.990 | 13,369,741 | +127,000 | 1.83% | 13,236,044 |
| 2024-07-09 | 2024-07-05 | 1.030 | 13,242,741 | -29,500 | 1.81% | 13,640,023 |
| 2024-07-08 | 2024-07-04 | 1.010 | 13,272,241 | +199,000 | 1.82% | 13,404,963 |
| 2024-07-05 | 2024-07-03 | 1.010 | 13,073,241 | -4,500 | 1.79% | 13,203,973 |
| 2024-07-04 | 2024-07-02 | 1.010 | 13,077,741 | -34,500 | 1.79% | 13,208,518 |
| 2024-07-03 | 2024-06-28 | 1.010 | 13,112,241 | +59,500 | 1.80% | 13,243,363 |
| 2024-07-02 | 2024-06-27 | 1.020 | 13,052,741 | -37,000 | 1.79% | 13,313,796 |
| 2024-06-28 | 2024-06-26 | 1.060 | 13,089,741 | +24,000 | 1.79% | 13,875,125 |
| 2024-06-27 | 2024-06-25 | 1.070 | 13,065,741 | +13,500 | 1.79% | 13,980,343 |
| 2024-06-26 | 2024-06-24 | 1.050 | 13,052,241 | +58,000 | 1.79% | 13,704,853 |
| 2024-06-25 | 2024-06-21 | 1.090 | 12,994,241 | +47,000 | 1.78% | 14,163,723 |
| 2024-06-24 | 2024-06-20 | 1.090 | 12,947,241 | +76,000 | 1.77% | 14,112,493 |
| 2024-06-21 | 2024-06-19 | 1.120 | 12,871,241 | -18,000 | 1.76% | 14,415,790 |
| 2024-06-20 | 2024-06-18 | 1.060 | 12,889,241 | -380,500 | 1.77% | 13,662,595 |
| 2024-06-19 | 2024-06-17 | 1.130 | 13,269,741 | +273,000 | 1.82% | 14,994,807 |
| 2024-06-18 | 2024-06-14 | 1.140 | 12,996,741 | +55,500 | 1.78% | 14,816,285 |
| 2024-06-17 | 2024-06-13 | 1.260 | 12,941,241 | -44,500 | 1.77% | 16,305,964 |
| 2024-06-14 | 2024-06-12 | 1.230 | 12,985,741 | +116,500 | 1.78% | 15,972,461 |
| 2024-06-13 | 2024-06-11 | 1.380 | 12,869,241 | -159,000 | 1.76% | 17,759,553 |
| 2024-06-12 | 2024-06-07 | 1.260 | 13,028,241 | -15,500 | 1.79% | 16,415,584 |
| 2024-06-11 | 2024-06-06 | 1.270 | 13,043,741 | -10,000 | 1.79% | 16,565,551 |
| 2024-06-07 | 2024-06-05 | 1.220 | 13,053,741 | +9,000 | 1.79% | 15,925,564 |
| 2024-06-06 | 2024-06-04 | 1.210 | 13,044,741 | -22,500 | 1.79% | 15,784,137 |
| 2024-06-05 | 2024-06-03 | 1.180 | 13,067,241 | +27,000 | 1.79% | 15,419,344 |
| 2024-06-04 | 2024-05-31 | 1.170 | 13,040,241 | -15,500 | 1.79% | 15,257,082 |
| 2024-06-03 | 2024-05-30 | 1.180 | 13,055,741 | +18,500 | 1.79% | 15,405,774 |
| 2024-05-31 | 2024-05-29 | 1.220 | 13,037,241 | +44,500 | 1.79% | 15,905,434 |
| 2024-05-30 | 2024-05-28 | 1.240 | 12,992,741 | -354,500 | 1.78% | 16,110,999 |
| 2024-05-29 | 2024-05-27 | 1.280 | 13,347,241 | +20,500 | 1.83% | 17,084,468 |
| 2024-05-28 | 2024-05-24 | 1.270 | 13,326,741 | -93,500 | 1.83% | 16,924,961 |
| 2024-05-27 | 2024-05-23 | 1.300 | 13,420,241 | +63,500 | 1.84% | 17,446,313 |
| 2024-05-24 | 2024-05-22 | 1.370 | 13,356,741 | +144,000 | 1.83% | 18,298,735 |
| 2024-05-23 | 2024-05-21 | 1.350 | 13,212,741 | +292,500 | 1.81% | 17,837,200 |
| 2024-05-22 | 2024-05-20 | 1.430 | 12,920,241 | +185,000 | 1.77% | 18,475,945 |
| 2024-05-21 | 2024-05-17 | 1.340 | 12,735,241 | +62,000 | 1.75% | 17,065,223 |
| 2024-05-20 | 2024-05-16 | 1.270 | 12,673,241 | -64,500 | 1.74% | 16,095,016 |
| 2024-05-17 | 2024-05-14 | 1.250 | 12,737,741 | +243,000 | 1.75% | 15,922,176 |
| 2024-05-16 | 2024-05-13 | 1.230 | 12,494,741 | +28,000 | 1.71% | 15,368,531 |
| 2024-05-14 | 2024-05-10 | 1.260 | 12,466,741 | +130,000 | 1.71% | 15,708,094 |
| 2024-05-13 | 2024-05-09 | 1.300 | 12,336,741 | +213,000 | 1.69% | 16,037,763 |
| 2024-05-10 | 2024-05-08 | 1.280 | 12,123,741 | -12,000 | 1.66% | 15,518,388 |
| 2024-05-09 | 2024-05-07 | 1.280 | 12,135,741 | -44,500 | 1.66% | 15,533,748 |
| 2024-05-08 | 2024-05-06 | 1.270 | 12,180,241 | +174,000 | 1.67% | 15,468,906 |
| 2024-05-07 | 2024-05-03 | 1.380 | 12,006,241 | +21,000 | 1.65% | 16,568,613 |
| 2024-05-06 | 2024-05-02 | 1.370 | 11,985,241 | -94,000 | 1.64% | 16,419,780 |
| 2024-05-03 | 2024-04-30 | 1.250 | 12,079,241 | -33,916 | 1.66% | 15,099,051 |
| 2024-05-02 | 2024-04-29 | 1.240 | 12,113,157 | -564,774 | 1.66% | 15,020,315 |
| 2024-04-30 | 2024-04-26 | 1.160 | 12,677,931 | -60,500 | 1.74% | 14,706,400 |
| 2024-04-29 | 2024-04-25 | 1.090 | 12,738,431 | -255,500 | 1.75% | 13,884,890 |
| 2024-04-26 | 2024-04-24 | 1.000 | 12,993,931 | -27,000 | 1.78% | 12,993,931 |
| 2024-04-25 | 2024-04-23 | 0.980 | 13,020,931 | +117,000 | 1.78% | 12,760,512 |
| 2024-04-24 | 2024-04-22 | 1.010 | 12,903,931 | +34,500 | 1.77% | 13,032,970 |
| 2024-04-23 | 2024-04-19 | 1.040 | 12,869,431 | -255,000 | 1.76% | 13,384,208 |
| 2024-04-22 | 2024-04-18 | 0.920 | 13,124,431 | +6,000 | 1.80% | 12,074,477 |
| 2024-04-19 | 2024-04-17 | 0.920 | 13,118,431 | -67,000 | 1.80% | 12,068,957 |
| 2024-04-18 | 2024-04-16 | 0.880 | 13,185,431 | +729,500 | 1.81% | 11,603,179 |
| 2024-04-17 | 2024-04-15 | 0.930 | 12,455,931 | +652,500 | 1.71% | 11,584,016 |
| 2024-04-16 | 2024-04-12 | 0.970 | 11,803,431 | +794,000 | 1.62% | 11,449,328 |
| 2024-04-15 | 2024-04-11 | 1.030 | 11,009,431 | -34,000 | 1.51% | 11,339,714 |
| 2024-04-12 | 2024-04-10 | 1.040 | 11,043,431 | -90,000 | 1.51% | 11,485,168 |
| 2024-04-11 | 2024-04-09 | 0.980 | 11,133,431 | -61,500 | 1.53% | 10,910,762 |
| 2024-04-10 | 2024-04-08 | 0.950 | 11,194,931 | +18,000 | 1.53% | 10,635,184 |
| 2024-04-09 | 2024-04-05 | 0.940 | 11,176,931 | +24,500 | 1.53% | 10,506,315 |
| 2024-04-08 | 2024-04-03 | 0.950 | 11,152,431 | -18,000 | 1.53% | 10,594,809 |
| 2024-04-05 | 2024-04-02 | 0.970 | 11,170,431 | -305,500 | 1.53% | 10,835,318 |
| 2024-04-03 | 2024-03-28 | 0.910 | 11,475,931 | -43,500 | 1.57% | 10,443,097 |
| 2024-04-02 | 2024-03-27 | 0.930 | 11,519,431 | +22,000 | 1.58% | 10,713,071 |
| 2024-03-28 | 2024-03-26 | 0.960 | 11,497,431 | -4,500 | 1.58% | 11,037,534 |
| 2024-03-27 | 2024-03-25 | 0.990 | 11,501,931 | -628,000 | 1.58% | 11,386,912 |
| 2024-03-26 | 2024-03-22 | 0.950 | 12,129,931 | -1,436,500 | 1.66% | 11,523,434 |
| 2024-03-25 | 2024-03-21 | 0.990 | 13,566,431 | +464,000 | 1.86% | 13,430,767 |
| 2024-03-22 | 2024-03-20 | 1.000 | 13,102,431 | -57,500 | 1.80% | 13,102,431 |
| 2024-03-21 | 2024-03-19 | 0.980 | 13,159,931 | -456,000 | 1.80% | 12,896,732 |
| 2024-03-20 | 2024-03-18 | 1.050 | 13,615,931 | -1,567,000 | 1.87% | 14,296,728 |
| 2024-03-19 | 2024-03-15 | 0.970 | 15,182,931 | +104,500 | 2.08% | 14,727,443 |
| 2024-03-18 | 2024-03-14 | 0.970 | 15,078,431 | +59,500 | 2.07% | 14,626,078 |
| 2024-03-15 | 2024-03-13 | 1.010 | 15,018,931 | +120,000 | 2.06% | 15,169,120 |
| 2024-03-14 | 2024-03-12 | 1.020 | 14,898,931 | +133,000 | 2.04% | 15,196,910 |
| 2024-03-13 | 2024-03-11 | 1.060 | 14,765,931 | +97,000 | 2.02% | 15,651,887 |
| 2024-03-12 | 2024-03-08 | 0.990 | 14,668,931 | +278,000 | 2.01% | 14,522,242 |
| 2024-03-11 | 2024-03-07 | 1.000 | 14,390,931 | +136,000 | 1.97% | 14,390,931 |
| 2024-03-08 | 2024-03-06 | 1.040 | 14,254,931 | +1,256,000 | 1.95% | 14,825,128 |
| 2024-03-07 | 2024-03-05 | 1.020 | 12,998,931 | +1,034,000 | 1.78% | 13,258,910 |
| 2024-03-06 | 2024-03-04 | 1.240 | 11,964,931 | +962,000 | 1.64% | 14,836,514 |
| 2024-03-05 | 2024-03-01 | 1.700 | 11,002,931 | +2,000 | 1.51% | 18,704,983 |
| 2024-03-04 | 2024-02-29 | 1.660 | 11,000,931 | -12,500 | 1.51% | 18,261,545 |
| 2024-03-01 | 2024-02-28 | 1.670 | 11,013,431 | +843,500 | 1.51% | 18,392,430 |
| 2024-02-29 | 2024-02-27 | 1.830 | 10,169,931 | -27,500 | 1.39% | 18,610,974 |
| 2024-02-28 | 2024-02-26 | 1.860 | 10,197,431 | +209,000 | 1.40% | 18,967,222 |
| 2024-02-27 | 2024-02-23 | 1.800 | 9,988,431 | +94,500 | 1.37% | 17,979,176 |
| 2024-02-26 | 2024-02-22 | 1.830 | 9,893,931 | -5,000 | 1.36% | 18,105,894 |
| 2024-02-23 | 2024-02-21 | 1.860 | 9,898,931 | -53,000 | 1.36% | 18,412,012 |
| 2024-02-22 | 2024-02-20 | 1.800 | 9,951,931 | +181,000 | 1.36% | 17,913,476 |
| 2024-02-21 | 2024-02-19 | 1.750 | 9,770,931 | +30,000 | 1.34% | 17,099,129 |
| 2024-02-20 | 2024-02-16 | 1.820 | 9,740,931 | -54,500 | 1.34% | 17,728,494 |
| 2024-02-19 | 2024-02-15 | 1.670 | 9,795,431 | +2,000 | 1.34% | 16,358,370 |
| 2024-02-16 | 2024-02-14 | 1.720 | 9,793,431 | +22,500 | 1.34% | 16,844,701 |
| 2024-02-15 | 2024-02-09 | 1.750 | 9,770,931 | +9,500 | 1.34% | 17,099,129 |
| 2024-02-14 | 2024-02-07 | 1.770 | 9,761,431 | -60,000 | 1.34% | 17,277,733 |
| 2024-02-08 | 2024-02-06 | 1.770 | 9,821,431 | -32,250 | 1.35% | 17,383,933 |
| 2024-02-07 | 2024-02-05 | 1.610 | 9,853,681 | +38,000 | 1.35% | 15,864,426 |
| 2024-02-06 | 2024-02-02 | 1.680 | 9,815,681 | -51,500 | 1.35% | 16,490,344 |
| 2024-02-05 | 2024-02-01 | 1.610 | 9,867,181 | +13,500 | 1.35% | 15,886,161 |
| 2024-02-02 | 2024-01-31 | 1.620 | 9,853,681 | -280,000 | 1.35% | 15,962,963 |
| 2024-02-01 | 2024-01-30 | 1.700 | 10,133,681 | -68,000 | 1.39% | 17,227,258 |
| 2024-01-31 | 2024-01-29 | 1.800 | 10,201,681 | +132,000 | 1.40% | 18,363,026 |
| 2024-01-30 | 2024-01-26 | 1.800 | 10,069,681 | +9,000 | 1.38% | 18,125,426 |
| 2024-01-29 | 2024-01-25 | 1.850 | 10,060,681 | -263,000 | 1.38% | 18,612,260 |
| 2024-01-26 | 2024-01-24 | 1.820 | 10,323,681 | +1,000 | 1.42% | 18,789,099 |
| 2024-01-25 | 2024-01-23 | 1.750 | 10,322,681 | -20,500 | 1.42% | 18,064,692 |
| 2024-01-24 | 2024-01-22 | 1.730 | 10,343,181 | -79,500 | 1.42% | 17,893,703 |
| 2024-01-23 | 2024-01-19 | 1.870 | 10,422,681 | -46,500 | 1.43% | 19,490,413 |
| 2024-01-22 | 2024-01-18 | 1.950 | 10,469,181 | +7,500 | 1.44% | 20,414,903 |
| 2024-01-19 | 2024-01-17 | 1.960 | 10,461,681 | -1,464,500 | 1.43% | 20,504,895 |
| 2024-01-18 | 2024-01-16 | 2.040 | 11,926,181 | +37,500 | 1.64% | 24,329,409 |
| 2024-01-17 | 2024-01-15 | 2.100 | 11,888,681 | -347,500 | 1.63% | 24,966,230 |
| 2024-01-16 | 2024-01-12 | 2.150 | 12,236,181 | +93,500 | 1.68% | 26,307,789 |
| 2024-01-15 | 2024-01-11 | 2.200 | 12,142,681 | -4,500 | 1.66% | 26,713,898 |
| 2024-01-12 | 2024-01-10 | 2.180 | 12,147,181 | +287,000 | 1.67% | 26,480,855 |
| 2024-01-11 | 2024-01-09 | 2.120 | 11,860,181 | -387,000 | 1.63% | 25,143,584 |
| 2024-01-10 | 2024-01-08 | 2.070 | 12,247,181 | +10,000 | 1.68% | 25,351,665 |
| 2024-01-09 | 2024-01-05 | 2.150 | 12,237,181 | +18,000 | 1.68% | 26,309,939 |
| 2024-01-08 | 2024-01-04 | 2.220 | 12,219,181 | -6,500 | 1.68% | 27,126,582 |
| 2024-01-05 | 2024-01-03 | 2.280 | 12,225,681 | +495,000 | 1.68% | 27,874,553 |
| 2024-01-04 | 2024-01-02 | 2.260 | 11,730,681 | -109,000 | 1.61% | 26,511,339 |
| 2024-01-02 | 2023-12-28 | 2.260 | 11,839,681 | +3,000 | 1.62% | 26,757,679 |
| 2023-12-29 | 2023-12-27 | 2.110 | 11,836,681 | -504,500 | 1.62% | 24,975,397 |
| 2023-12-28 | 2023-12-22 | 2.080 | 12,341,181 | -456,000 | 1.69% | 25,669,656 |
| 2023-12-27 | 2023-12-21 | 2.170 | 12,797,181 | -504,500 | 1.75% | 27,769,883 |
| 2023-12-22 | 2023-12-20 | 2.140 | 13,301,681 | -5,000 | 1.82% | 28,465,597 |
| 2023-12-21 | 2023-12-19 | 2.180 | 13,306,681 | +84,000 | 1.82% | 29,008,565 |
| 2023-12-20 | 2023-12-18 | 2.270 | 13,222,681 | +193,000 | 1.81% | 30,015,486 |
| 2023-12-19 | 2023-12-15 | 2.350 | 13,029,681 | +698,500 | 1.79% | 30,619,750 |
| 2023-12-18 | 2023-12-14 | 2.280 | 12,331,181 | -123,500 | 1.69% | 28,115,093 |
| 2023-12-15 | 2023-12-13 | 2.260 | 12,454,681 | +147,000 | 1.71% | 28,147,579 |
| 2023-12-14 | 2023-12-12 | 2.480 | 12,307,681 | -235,000 | 1.69% | 30,523,049 |
| 2023-12-13 | 2023-12-11 | 2.440 | 12,542,681 | +65,000 | 1.72% | 30,604,142 |
| 2023-12-12 | 2023-12-08 | 2.490 | 12,477,681 | +28,500 | 1.71% | 31,069,426 |
| 2023-12-11 | 2023-12-07 | 2.470 | 12,449,181 | +77,500 | 1.71% | 30,749,477 |
| 2023-12-08 | 2023-12-06 | 2.500 | 12,371,681 | +53,500 | 1.70% | 30,929,202 |
| 2023-12-07 | 2023-12-05 | 2.540 | 12,318,181 | -44,500 | 1.69% | 31,288,180 |
| 2023-12-06 | 2023-12-04 | 2.610 | 12,362,681 | +350,500 | 1.69% | 32,266,597 |
| 2023-12-05 | 2023-12-01 | 2.740 | 12,012,181 | +796,500 | 1.65% | 32,913,376 |
| 2023-12-04 | 2023-11-30 | 2.790 | 11,215,681 | +200,000 | 1.54% | 31,291,750 |
| 2023-12-01 | 2023-11-29 | 2.920 | 11,015,681 | +25,500 | 1.51% | 32,165,789 |
| 2023-11-30 | 2023-11-28 | 3.030 | 10,990,181 | -65,081 | 1.51% | 33,300,248 |
| 2023-11-29 | 2023-11-27 | 3.080 | 11,055,262 | +18,123 | 1.52% | 34,050,207 |
| 2023-11-28 | 2023-11-24 | 3.190 | 11,037,139 | -1,389,500 | 1.51% | 35,208,473 |
| 2023-11-27 | 2023-11-23 | 2.970 | 12,426,639 | -123,500 | 1.70% | 36,907,118 |
| 2023-11-24 | 2023-11-22 | 2.830 | 12,550,139 | +96,500 | 1.72% | 35,516,893 |
| 2023-11-23 | 2023-11-21 | 2.880 | 12,453,639 | -59,500 | 1.71% | 35,866,480 |
| 2023-11-22 | 2023-11-20 | 2.750 | 12,513,139 | +117,500 | 1.72% | 34,411,132 |
| 2023-11-21 | 2023-11-17 | 2.650 | 12,395,639 | +206,000 | 1.70% | 32,848,443 |
| 2023-11-20 | 2023-11-16 | 2.620 | 12,189,639 | +72,500 | 1.67% | 31,936,854 |
| 2023-11-17 | 2023-11-15 | 2.660 | 12,117,139 | -846,000 | 1.66% | 32,231,590 |
| 2023-11-16 | 2023-11-14 | 2.720 | 12,963,139 | +747,500 | 1.78% | 35,259,738 |
| 2023-11-15 | 2023-11-13 | 2.720 | 12,215,639 | +440,500 | 1.68% | 33,226,538 |
| 2023-11-14 | 2023-11-10 | 2.960 | 11,775,139 | +28,500 | 1.62% | 34,854,411 |
| 2023-11-13 | 2023-11-09 | 2.830 | 11,746,639 | +73,000 | 1.61% | 33,242,988 |
| 2023-11-10 | 2023-11-08 | 3.050 | 11,673,639 | -32,500 | 1.60% | 35,604,599 |
| 2023-11-09 | 2023-11-07 | 3.150 | 11,706,139 | -429,500 | 1.61% | 36,874,338 |
| 2023-11-08 | 2023-11-06 | 3.120 | 12,135,639 | -345,500 | 1.66% | 37,863,194 |
| 2023-11-07 | 2023-11-03 | 2.600 | 12,481,139 | -114,500 | 1.71% | 32,450,961 |
| 2023-11-06 | 2023-11-02 | 2.560 | 12,595,639 | +14,000 | 1.73% | 32,244,836 |
| 2023-11-03 | 2023-11-01 | 2.560 | 12,581,639 | -110,000 | 1.73% | 32,208,996 |
| 2023-11-02 | 2023-10-31 | 2.410 | 12,691,639 | +23,500 | 1.74% | 30,586,850 |
| 2023-11-01 | 2023-10-30 | 2.500 | 12,668,139 | +209,970 | 1.74% | 31,670,348 |
| 2023-10-31 | 2023-10-27 | 2.380 | 12,458,169 | -31,500 | 1.71% | 29,650,442 |
| 2023-10-30 | 2023-10-26 | 2.240 | 12,489,669 | +31,000 | 1.71% | 27,976,859 |
| 2023-10-27 | 2023-10-25 | 2.250 | 12,458,669 | +10,500 | 1.71% | 28,032,005 |
| 2023-10-26 | 2023-10-24 | 2.270 | 12,448,169 | +84,500 | 1.71% | 28,257,344 |
| 2023-10-25 | 2023-10-20 | 2.270 | 12,363,669 | -240,500 | 1.70% | 28,065,529 |
| 2023-10-24 | 2023-10-19 | 2.410 | 12,604,169 | -24,000 | 1.73% | 30,376,047 |
| 2023-10-20 | 2023-10-18 | 2.470 | 12,628,169 | -69,000 | 1.73% | 31,191,577 |
| 2023-10-19 | 2023-10-17 | 2.560 | 12,697,169 | -6,500 | 1.74% | 32,504,753 |
| 2023-10-18 | 2023-10-16 | 2.530 | 12,703,669 | +73,500 | 1.74% | 32,140,283 |
| 2023-10-17 | 2023-10-13 | 2.680 | 12,630,169 | +45,527 | 1.73% | 33,848,853 |
| 2023-10-16 | 2023-10-12 | 2.710 | 12,584,642 | +193,000 | 1.73% | 34,104,380 |
| 2023-10-13 | 2023-10-11 | 2.450 | 12,391,642 | +23,500 | 1.70% | 30,359,523 |
| 2023-10-12 | 2023-10-10 | 2.380 | 12,368,142 | +6,000 | 1.70% | 29,436,178 |
| 2023-10-11 | 2023-10-09 | 2.400 | 12,362,142 | -57,000 | 1.70% | 29,669,141 |
| 2023-10-10 | 2023-10-06 | 2.360 | 12,419,142 | +60,500 | 1.70% | 29,309,175 |
| 2023-10-09 | 2023-10-05 | 2.300 | 12,358,642 | +12,500 | 1.70% | 28,424,877 |
| 2023-10-06 | 2023-10-04 | 2.270 | 12,346,142 | +23,500 | 1.69% | 28,025,742 |
| 2023-10-05 | 2023-10-03 | 2.360 | 12,322,642 | +68,000 | 1.69% | 29,081,435 |
| 2023-10-04 | 2023-09-29 | 2.510 | 12,254,642 | -9,000 | 1.68% | 30,759,151 |
| 2023-10-03 | 2023-09-28 | 2.520 | 12,263,642 | +22,500 | 1.68% | 30,904,378 |
| 2023-09-29 | 2023-09-27 | 2.520 | 12,241,142 | -12,500 | 1.68% | 30,847,678 |
| 2023-09-28 | 2023-09-26 | 2.480 | 12,253,642 | +62,000 | 1.68% | 30,389,032 |
| 2023-09-27 | 2023-09-25 | 2.630 | 12,191,642 | +30,000 | 1.67% | 32,064,018 |
| 2023-09-26 | 2023-09-22 | 2.710 | 12,161,642 | +6,500 | 1.67% | 32,958,050 |
| 2023-09-25 | 2023-09-21 | 2.660 | 12,155,142 | -87,500 | 1.67% | 32,332,678 |
| 2023-09-22 | 2023-09-20 | 2.790 | 12,242,642 | +47,500 | 1.68% | 34,156,971 |
| 2023-09-21 | 2023-09-19 | 2.810 | 12,195,142 | -16,500 | 1.67% | 34,268,349 |
| 2023-09-20 | 2023-09-18 | 2.830 | 12,211,642 | +88,000 | 1.68% | 34,558,947 |
| 2023-09-19 | 2023-09-15 | 2.790 | 12,123,642 | -17,500 | 1.66% | 33,824,961 |
| 2023-09-18 | 2023-09-14 | 2.800 | 12,141,142 | -12,000 | 1.67% | 33,995,198 |
| 2023-09-15 | 2023-09-13 | 2.740 | 12,153,142 | +674,500 | 1.67% | 33,299,609 |
| 2023-09-14 | 2023-09-12 | 2.810 | 11,478,642 | +17,000 | 1.58% | 32,254,984 |
| 2023-09-13 | 2023-09-11 | 2.850 | 11,461,642 | -124,500 | 1.57% | 32,665,680 |
| 2023-09-12 | 2023-09-07 | 2.810 | 11,586,142 | +54,000 | 1.59% | 32,557,059 |
| 2023-09-11 | 2023-09-06 | 2.720 | 11,532,142 | +134,000 | 1.58% | 31,367,426 |
| 2023-09-07 | 2023-09-05 | 2.790 | 11,398,142 | -7,500 | 1.57% | 31,800,816 |
| 2023-09-06 | 2023-09-04 | 2.890 | 11,405,642 | -17,000 | 1.57% | 32,962,305 |
| 2023-09-05 | 2023-08-31 | 2.850 | 11,422,642 | -34,500 | 1.57% | 32,554,530 |
| 2023-09-04 | 2023-08-30 | 2.910 | 11,457,142 | -30,500 | 1.57% | 33,340,283 |
| 2023-08-31 | 2023-08-29 | 2.930 | 11,487,642 | +70,500 | 1.58% | 33,658,791 |
| 2023-08-30 | 2023-08-28 | 2.790 | 11,417,142 | -34,000 | 1.57% | 31,853,826 |
| 2023-08-29 | 2023-08-25 | 2.830 | 11,451,142 | -1,000 | 1.57% | 32,406,732 |
| 2023-08-28 | 2023-08-24 | 2.890 | 11,452,142 | -3,000 | 1.57% | 33,096,690 |
| 2023-08-25 | 2023-08-23 | 2.790 | 11,455,142 | +21,000 | 1.57% | 31,959,846 |
| 2023-08-24 | 2023-08-22 | 2.770 | 11,434,142 | -101,500 | 1.57% | 31,672,573 |
| 2023-08-23 | 2023-08-21 | 2.960 | 11,535,642 | -268,500 | 1.58% | 34,145,500 |
| 2023-08-22 | 2023-08-18 | 3.020 | 11,804,142 | -572,500 | 1.62% | 35,648,509 |
| 2023-08-21 | 2023-08-17 | 3.080 | 12,376,642 | +22,500 | 1.70% | 38,120,057 |
| 2023-08-18 | 2023-08-16 | 3.180 | 12,354,142 | -49,000 | 1.70% | 39,286,172 |
| 2023-08-17 | 2023-08-15 | 3.150 | 12,403,142 | -169,357 | 1.70% | 39,069,897 |
| 2023-08-16 | 2023-08-14 | 3.090 | 12,572,499 | +112,500 | 1.73% | 38,849,022 |
| 2023-08-15 | 2023-08-11 | 3.070 | 12,459,999 | +103,500 | 1.71% | 38,252,197 |
| 2023-08-14 | 2023-08-10 | 3.170 | 12,356,499 | +37,000 | 1.70% | 39,170,102 |
| 2023-08-11 | 2023-08-09 | 3.220 | 12,319,499 | -115,500 | 1.69% | 39,668,787 |
| 2023-08-10 | 2023-08-08 | 3.130 | 12,434,999 | +121,000 | 1.71% | 38,921,547 |
| 2023-08-09 | 2023-08-07 | 3.110 | 12,313,999 | -46,000 | 1.69% | 38,296,537 |
| 2023-08-08 | 2023-08-04 | 3.250 | 12,359,999 | +57,000 | 1.70% | 40,169,997 |
| 2023-08-07 | 2023-08-03 | 3.210 | 12,302,999 | +131,500 | 1.69% | 39,492,627 |
| 2023-08-04 | 2023-08-02 | 3.240 | 12,171,499 | +153,500 | 1.67% | 39,435,657 |
| 2023-08-03 | 2023-08-01 | 3.400 | 12,017,999 | +104,000 | 1.65% | 40,861,197 |
| 2023-08-02 | 2023-07-31 | 3.460 | 11,913,999 | +85,000 | 1.64% | 41,222,437 |
| 2023-08-01 | 2023-07-28 | 3.510 | 11,828,999 | +117,500 | 1.62% | 41,519,786 |
| 2023-07-31 | 2023-07-27 | 3.420 | 11,711,499 | +52,000 | 1.61% | 40,053,327 |
| 2023-07-28 | 2023-07-26 | 3.330 | 11,659,499 | +25,000 | 1.60% | 38,826,132 |
| 2023-07-27 | 2023-07-25 | 3.520 | 11,634,499 | +123,000 | 1.60% | 40,953,436 |
| 2023-07-26 | 2023-07-24 | 3.510 | 11,511,499 | +29,500 | 1.58% | 40,405,361 |
| 2023-07-25 | 2023-07-21 | 3.700 | 11,481,999 | +75,000 | 1.58% | 42,483,396 |
| 2023-07-24 | 2023-07-20 | 3.740 | 11,406,999 | -61,500 | 1.57% | 42,662,176 |
| 2023-07-21 | 2023-07-19 | 3.780 | 11,468,499 | -227,500 | 1.58% | 43,350,926 |
| 2023-07-20 | 2023-07-18 | 3.780 | 11,695,999 | -139,500 | 1.61% | 44,210,876 |
| 2023-07-19 | 2023-07-14 | 3.680 | 11,835,499 | -52,000 | 1.63% | 43,554,636 |
| 2023-07-18 | 2023-07-13 | 3.590 | 11,887,499 | +44,500 | 1.63% | 42,676,121 |
| 2023-07-14 | 2023-07-12 | 3.390 | 11,842,999 | -52,000 | 1.63% | 40,147,767 |
| 2023-07-13 | 2023-07-11 | 3.370 | 11,894,999 | -28,000 | 1.63% | 40,086,147 |
| 2023-07-12 | 2023-07-10 | 3.390 | 11,922,999 | -84,500 | 1.64% | 40,418,967 |
| 2023-07-11 | 2023-07-07 | 3.330 | 12,007,499 | -146,000 | 1.65% | 39,984,972 |
| 2023-07-10 | 2023-07-06 | 3.180 | 12,153,499 | +25,500 | 1.67% | 38,648,127 |
| 2023-07-07 | 2023-07-05 | 3.180 | 12,127,999 | +80,500 | 1.67% | 38,567,037 |
| 2023-07-06 | 2023-07-04 | 3.400 | 12,047,499 | -102,500 | 1.66% | 40,961,497 |
| 2023-07-05 | 2023-07-03 | 3.200 | 12,149,999 | +201,500 | 1.67% | 38,879,997 |
| 2023-07-04 | 2023-06-30 | 3.140 | 11,948,499 | -1,500 | 1.64% | 37,518,287 |
| 2023-07-03 | 2023-06-29 | 3.130 | 11,949,999 | +114,000 | 1.64% | 37,403,497 |
| 2023-06-30 | 2023-06-28 | 3.360 | 11,835,999 | +20,000 | 1.63% | 39,768,957 |
| 2023-06-29 | 2023-06-27 | 3.480 | 11,815,999 | +109,500 | 1.62% | 41,119,677 |
| 2023-06-28 | 2023-06-26 | 3.490 | 11,706,499 | +475,500 | 1.61% | 40,855,682 |
| 2023-06-27 | 2023-06-23 | 3.290 | 11,230,999 | +85,500 | 1.54% | 36,949,987 |
| 2023-06-26 | 2023-06-21 | 3.570 | 11,145,499 | +202,500 | 1.53% | 39,789,431 |
| 2023-06-23 | 2023-06-20 | 3.960 | 10,942,999 | +348,500 | 1.50% | 43,334,276 |
| 2023-06-21 | 2023-06-19 | 4.000 | 10,594,499 | -205,500 | 1.46% | 42,377,996 |
| 2023-06-20 | 2023-06-16 | 4.130 | 10,799,999 | +406,500 | 1.48% | 44,603,996 |
| 2023-06-19 | 2023-06-15 | 3.970 | 10,393,499 | +5,000 | 1.43% | 41,262,191 |
| 2023-06-16 | 2023-06-14 | 3.790 | 10,388,499 | -6,500 | 1.43% | 39,372,411 |
| 2023-06-15 | 2023-06-13 | 3.780 | 10,394,999 | -258,000 | 1.43% | 39,293,096 |
| 2023-06-14 | 2023-06-12 | 3.610 | 10,652,999 | +70,500 | 1.46% | 38,457,326 |
| 2023-06-13 | 2023-06-09 | 3.640 | 10,582,499 | +105,000 | 1.45% | 38,520,296 |
| 2023-06-12 | 2023-06-08 | 3.610 | 10,477,499 | +13,500 | 1.44% | 37,823,771 |
| 2023-06-09 | 2023-06-07 | 3.590 | 10,463,999 | +143,000 | 1.44% | 37,565,756 |
| 2023-06-08 | 2023-06-06 | 3.650 | 10,320,999 | -263,500 | 1.42% | 37,671,646 |
| 2023-06-07 | 2023-06-05 | 3.770 | 10,584,499 | +64,500 | 1.45% | 39,903,561 |
| 2023-06-06 | 2023-06-02 | 3.800 | 10,519,999 | +134,000 | 1.45% | 39,975,996 |
| 2023-06-05 | 2023-06-01 | 3.650 | 10,385,999 | +13,000 | 1.43% | 37,908,896 |
| 2023-06-02 | 2023-05-31 | 3.740 | 10,372,999 | +65,000 | 1.43% | 38,795,016 |
| 2023-06-01 | 2023-05-30 | 3.760 | 10,307,999 | -49,500 | 1.42% | 38,758,076 |
| 2023-05-31 | 2023-05-29 | 3.830 | 10,357,499 | +3,500 | 1.42% | 39,669,221 |
| 2023-05-30 | 2023-05-25 | 3.980 | 10,353,999 | -63,000 | 1.42% | 41,208,916 |
| 2023-05-29 | 2023-05-24 | 3.980 | 10,416,999 | -31,500 | 1.43% | 41,459,656 |
| 2023-05-25 | 2023-05-23 | 4.050 | 10,448,499 | +103,000 | 1.44% | 42,316,421 |
| 2023-05-24 | 2023-05-22 | 3.920 | 10,345,499 | +29,500 | 1.42% | 40,554,356 |
| 2023-05-23 | 2023-05-19 | 3.820 | 10,315,999 | -57,000 | 1.42% | 39,407,116 |
| 2023-05-22 | 2023-05-18 | 3.910 | 10,372,999 | -5,000 | 1.43% | 40,558,426 |
| 2023-05-19 | 2023-05-17 | 3.970 | 10,377,999 | -65,500 | 1.43% | 41,200,656 |
| 2023-05-18 | 2023-05-16 | 4.090 | 10,443,499 | -94,000 | 1.44% | 42,713,911 |
| 2023-05-17 | 2023-05-15 | 4.010 | 10,537,499 | -221,000 | 1.45% | 42,255,371 |
| 2023-05-16 | 2023-05-12 | 3.930 | 10,758,499 | +22,000 | 1.48% | 42,280,901 |
| 2023-05-15 | 2023-05-11 | 4.080 | 10,736,499 | +60,000 | 1.48% | 43,804,916 |
| 2023-05-12 | 2023-05-10 | 4.110 | 10,676,499 | +68,000 | 1.47% | 43,880,411 |
| 2023-05-11 | 2023-05-09 | 3.900 | 10,608,499 | +21,500 | 1.46% | 41,373,146 |
| 2023-05-10 | 2023-05-08 | 4.060 | 10,586,999 | -33,500 | 1.46% | 42,983,216 |
| 2023-05-09 | 2023-05-05 | 4.160 | 10,620,499 | -10,000 | 1.46% | 44,181,276 |
| 2023-05-08 | 2023-05-04 | 4.060 | 10,630,499 | -80,500 | 1.46% | 43,159,826 |
| 2023-05-05 | 2023-05-03 | 3.830 | 10,710,999 | +153,000 | 1.47% | 41,023,126 |
| 2023-05-04 | 2023-05-02 | 3.860 | 10,557,999 | +382,500 | 1.45% | 40,753,876 |
| 2023-05-03 | 2023-04-28 | 4.290 | 10,175,499 | +9,000 | 1.40% | 43,652,891 |
| 2023-05-02 | 2023-04-27 | 4.210 | 10,166,499 | -223,000 | 1.40% | 42,800,961 |
| 2023-04-28 | 2023-04-26 | 4.180 | 10,389,499 | -11,500 | 1.43% | 43,428,106 |
| 2023-04-27 | 2023-04-25 | 4.180 | 10,400,999 | +45,500 | 1.43% | 43,476,176 |
| 2023-04-26 | 2023-04-24 | 4.440 | 10,355,499 | -87,000 | 1.42% | 45,978,416 |
| 2023-04-25 | 2023-04-21 | 4.320 | 10,442,499 | -27,000 | 1.44% | 45,111,596 |
| 2023-04-24 | 2023-04-20 | 4.300 | 10,469,499 | -18,500 | 1.44% | 45,018,846 |
| 2023-04-21 | 2023-04-19 | 4.380 | 10,487,999 | -65,000 | 1.44% | 45,937,436 |
| 2023-04-20 | 2023-04-18 | 4.490 | 10,552,999 | -130,000 | 1.45% | 47,382,966 |
| 2023-04-19 | 2023-04-17 | 4.680 | 10,682,999 | -1,000 | 1.47% | 49,996,435 |
| 2023-04-18 | 2023-04-14 | 4.660 | 10,683,999 | +321,000 | 1.47% | 49,787,435 |
| 2023-04-17 | 2023-04-13 | 4.610 | 10,362,999 | +34,000 | 1.42% | 47,773,425 |
| 2023-04-14 | 2023-04-12 | 4.540 | 10,328,999 | +8,500 | 1.42% | 46,893,655 |
| 2023-04-13 | 2023-04-11 | 4.480 | 10,320,499 | +304,000 | 1.42% | 46,235,836 |
| 2023-04-12 | 2023-04-06 | 4.090 | 10,016,499 | -70,000 | 1.38% | 40,967,481 |
| 2023-04-11 | 2023-04-04 | 4.130 | 10,086,499 | +91,500 | 1.39% | 41,657,241 |
| 2023-04-06 | 2023-04-03 | 4.210 | 9,994,999 | -42,000 | 1.37% | 42,078,946 |
| 2023-04-04 | 2023-03-31 | 4.320 | 10,036,999 | -9,000 | 1.38% | 43,359,836 |
| 2023-04-03 | 2023-03-30 | 4.430 | 10,045,999 | +140,500 | 1.38% | 44,503,776 |
| 2023-03-31 | 2023-03-29 | 4.610 | 9,905,499 | +38,000 | 1.36% | 45,664,350 |
| 2023-03-30 | 2023-03-28 | 4.550 | 9,867,499 | +179,000 | 1.36% | 44,897,120 |
| 2023-03-29 | 2023-03-27 | 5.010 | 9,688,499 | -79,000 | 1.33% | 48,539,380 |
| 2023-03-28 | 2023-03-24 | 5.030 | 9,767,499 | +136,000 | 1.34% | 49,130,520 |
| 2023-03-27 | 2023-03-23 | 5.150 | 9,631,499 | +61,500 | 1.32% | 49,602,220 |
| 2023-03-24 | 2023-03-22 | 5.060 | 9,569,999 | +131,000 | 1.32% | 48,424,195 |
| 2023-03-23 | 2023-03-21 | 5.280 | 9,438,999 | +13,000 | 1.30% | 49,837,915 |
| 2023-03-22 | 2023-03-20 | 5.110 | 9,425,999 | +49,000 | 1.30% | 48,166,855 |
| 2023-03-21 | 2023-03-17 | 5.420 | 9,376,999 | +966,000 | 1.29% | 50,823,335 |
| 2023-03-20 | 2023-03-16 | 5.540 | 8,410,999 | +11,500 | 1.16% | 46,596,934 |
| 2023-03-17 | 2023-03-15 | 5.560 | 8,399,499 | +97,000 | 1.15% | 46,701,214 |
| 2023-03-16 | 2023-03-14 | 5.310 | 8,302,499 | +55,000 | 1.14% | 44,086,270 |
| 2023-03-15 | 2023-03-13 | 5.180 | 8,247,499 | -5,000 | 1.13% | 42,722,045 |
| 2023-03-14 | 2023-03-10 | 5.270 | 8,252,499 | -743,500 | 1.13% | 43,490,670 |
| 2023-03-13 | 2023-03-09 | 5.550 | 8,995,999 | +156,500 | 1.24% | 49,927,794 |
| 2023-03-10 | 2023-03-08 | 5.560 | 8,839,499 | -163,500 | 1.22% | 49,147,614 |
| 2023-03-09 | 2023-03-07 | 5.690 | 9,002,999 | +122,000 | 1.24% | 51,227,064 |
| 2023-03-08 | 2023-03-06 | 5.810 | 8,880,999 | +408,001 | 1.22% | 51,598,604 |
| 2023-03-07 | 2023-03-03 | 6.030 | 8,472,998 | +49,000 | 1.16% | 51,092,178 |
| 2023-03-06 | 2023-03-02 | 6.090 | 8,423,998 | -117,500 | 1.16% | 51,302,148 |
| 2023-03-03 | 2023-03-01 | 6.250 | 8,541,498 | -6,000 | 1.17% | 53,384,362 |
| 2023-03-02 | 2023-02-28 | 5.940 | 8,547,498 | +155,000 | 1.18% | 50,772,138 |
| 2023-03-01 | 2023-02-27 | 6.060 | 8,392,498 | -79,000 | 1.15% | 50,858,538 |
| 2023-02-28 | 2023-02-24 | 6.200 | 8,471,498 | -237,000 | 1.16% | 52,523,288 |
| 2023-02-27 | 2023-02-23 | 6.420 | 8,708,498 | -200,500 | 1.20% | 55,908,557 |
| 2023-02-24 | 2023-02-22 | 6.560 | 8,908,998 | -105,500 | 1.22% | 58,443,027 |
| 2023-02-23 | 2023-02-21 | 6.530 | 9,014,498 | +111,000 | 1.24% | 58,864,672 |
| 2023-02-22 | 2023-02-20 | 6.760 | 8,903,498 | -367,000 | 1.22% | 60,187,646 |
| 2023-02-21 | 2023-02-17 | 6.740 | 9,270,498 | +147,900 | 1.27% | 62,483,157 |
| 2023-02-20 | 2023-02-16 | 6.560 | 9,122,598 | -1,208,000 | 1.25% | 59,844,243 |
| 2023-02-17 | 2023-02-15 | 6.730 | 10,330,598 | +1,142,000 | 1.42% | 69,524,925 |
| 2023-02-16 | 2023-02-14 | 8.730 | 9,188,598 | -1,565,900 | 1.26% | 80,216,461 |
| 2023-02-15 | 2023-02-13 | 9.950 | 10,754,498 | +683,500 | 1.48% | 107,007,255 |
| 2023-02-14 | 2023-02-10 | 10.220 | 10,070,998 | -2,189,000 | 1.38% | 102,925,600 |
| 2023-02-13 | 2023-02-09 | 11.100 | 12,259,998 | +167,184 | 1.69% | 136,085,978 |
| 2023-02-10 | 2023-02-08 | 11.420 | 12,092,814 | +109,000 | 1.66% | 138,099,936 |
| 2023-02-09 | 2023-02-07 | 11.800 | 11,983,814 | -698,500 | 1.65% | 141,409,005 |
| 2023-02-08 | 2023-02-06 | 12.320 | 12,682,314 | +1,638,500 | 1.74% | 156,246,108 |
| 2023-02-07 | 2023-02-03 | 13.480 | 11,043,814 | +902,000 | 1.52% | 148,870,613 |
| 2023-02-06 | 2023-02-02 | 13.760 | 10,141,814 | -993,000 | 1.39% | 139,551,361 |
| 2023-02-03 | 2023-02-01 | 11.720 | 11,134,814 | +2,556,100 | 1.53% | 130,500,020 |
| 2023-02-02 | 2023-01-31 | 10.120 | 8,578,714 | +720,000 | 1.18% | 86,816,586 |
| 2023-02-01 | 2023-01-30 | 10.100 | 7,858,714 | +422,000 | 1.08% | 79,373,011 |
| 2023-01-31 | 2023-01-27 | 9.310 | 7,436,714 | +131,000 | 1.02% | 69,235,807 |
| 2023-01-30 | 2023-01-26 | 9.450 | 7,305,714 | -302,000 | 1.00% | 69,038,997 |
| 2023-01-27 | 2023-01-20 | 8.580 | 7,607,714 | +119,000 | 1.05% | 65,274,186 |
| 2023-01-26 | 2023-01-19 | 8.420 | 7,488,714 | -153,500 | 1.03% | 63,054,972 |
| 2023-01-20 | 2023-01-18 | 8.390 | 7,642,214 | +40,500 | 1.05% | 64,118,175 |
| 2023-01-19 | 2023-01-17 | 8.490 | 7,601,714 | -99,000 | 1.05% | 64,538,552 |
| 2023-01-18 | 2023-01-16 | 9.000 | 7,700,714 | +190,500 | 1.06% | 69,306,426 |
| 2023-01-17 | 2023-01-13 | 8.910 | 7,510,214 | -527,000 | 1.03% | 66,916,007 |
| 2023-01-16 | 2023-01-12 | 8.030 | 8,037,214 | +9,500 | 1.11% | 64,538,828 |
| 2023-01-13 | 2023-01-11 | 8.260 | 8,027,714 | -47,200 | 1.10% | 66,308,918 |
| 2023-01-12 | 2023-01-10 | 7.920 | 8,074,914 | -28,500 | 1.11% | 63,953,319 |
| 2023-01-11 | 2023-01-09 | 8.040 | 8,103,414 | -96,500 | 1.11% | 65,151,449 |
| 2023-01-10 | 2023-01-06 | 7.780 | 8,199,914 | -39,500 | 1.13% | 63,795,331 |
| 2023-01-09 | 2023-01-05 | 8.010 | 8,239,414 | +14,000 | 1.13% | 65,997,706 |
| 2023-01-06 | 2023-01-04 | 7.720 | 8,225,414 | -138,500 | 1.13% | 63,500,196 |
| 2023-01-05 | 2023-01-03 | 7.510 | 8,363,914 | +193,500 | 1.15% | 62,812,994 |
| 2023-01-04 | 2022-12-30 | 7.370 | 8,170,414 | +77,500 | 1.12% | 60,215,951 |
| 2023-01-03 | 2022-12-29 | 7.350 | 8,092,914 | +480,000 | 1.11% | 59,482,918 |
| 2022-12-30 | 2022-12-28 | 7.720 | 7,612,914 | +301,000 | 1.05% | 58,771,696 |
| 2022-12-29 | 2022-12-23 | 8.530 | 7,311,914 | +536,500 | 1.01% | 62,370,626 |
| 2022-12-28 | 2022-12-22 | 8.680 | 6,775,414 | -198,000 | 0.93% | 58,810,594 |
| 2022-12-23 | 2022-12-21 | 8.350 | 6,973,414 | -290,000 | 0.96% | 58,228,007 |
| 2022-12-22 | 2022-12-20 | 7.650 | 7,263,414 | -809,500 | 1.00% | 55,565,117 |
| 2022-12-21 | 2022-12-19 | 7.870 | 8,072,914 | -75,000 | 1.11% | 63,533,833 |
| 2022-12-20 | 2022-12-16 | 8.370 | 8,147,914 | -35,500 | 1.12% | 68,198,040 |
| 2022-12-19 | 2022-12-15 | 8.060 | 8,183,414 | +25,500 | 1.13% | 65,958,317 |
| 2022-12-16 | 2022-12-14 | 8.330 | 8,157,914 | +85,500 | 1.12% | 67,955,424 |
| 2022-12-15 | 2022-12-13 | 8.400 | 8,072,414 | +117,500 | 1.11% | 67,808,278 |
| 2022-12-14 | 2022-12-12 | 9.080 | 7,954,914 | +117,000 | 1.09% | 72,230,619 |
| 2022-12-13 | 2022-12-09 | 9.150 | 7,837,914 | -574,000 | 1.08% | 71,716,913 |
| 2022-12-12 | 2022-12-08 | 8.240 | 8,411,914 | -111,000 | 1.16% | 69,314,171 |
| 2022-12-09 | 2022-12-07 | 8.230 | 8,522,914 | -4,500 | 1.17% | 70,143,582 |
| 2022-12-08 | 2022-12-06 | 8.570 | 8,527,414 | +14,000 | 1.17% | 73,079,938 |
| 2022-12-07 | 2022-12-05 | 9.090 | 8,513,414 | +116,000 | 1.17% | 77,386,933 |
| 2022-12-06 | 2022-12-02 | 8.600 | 8,397,414 | -49,000 | 1.16% | 72,217,760 |
| 2022-12-05 | 2022-12-01 | 8.280 | 8,446,414 | -51,000 | 1.16% | 69,936,308 |
| 2022-12-02 | 2022-11-30 | 8.620 | 8,497,414 | +77,000 | 1.17% | 73,247,709 |
| 2022-12-01 | 2022-11-29 | 8.260 | 8,420,414 | -187,000 | 1.16% | 69,552,620 |
| 2022-11-30 | 2022-11-28 | 7.910 | 8,607,414 | +124,190 | 1.18% | 68,084,645 |
| 2022-11-29 | 2022-11-25 | 7.780 | 8,483,224 | +167,000 | 1.17% | 65,999,483 |
| 2022-11-28 | 2022-11-24 | 8.160 | 8,316,224 | +140,500 | 1.14% | 67,860,388 |
| 2022-11-25 | 2022-11-23 | 7.780 | 8,175,724 | -45,500 | 1.12% | 63,607,133 |
| 2022-11-24 | 2022-11-22 | 8.280 | 8,221,224 | -64,500 | 1.13% | 68,071,735 |
| 2022-11-23 | 2022-11-21 | 9.200 | 8,285,724 | +45,000 | 1.14% | 76,228,661 |
| 2022-11-22 | 2022-11-18 | 9.120 | 8,240,724 | +308,810 | 1.13% | 75,155,403 |
| 2022-11-21 | 2022-11-17 | 8.880 | 7,931,914 | -52,500 | 1.09% | 70,435,396 |
| 2022-11-18 | 2022-11-16 | 8.920 | 7,984,414 | -62,200 | 1.10% | 71,220,973 |
| 2022-11-17 | 2022-11-15 | 9.260 | 8,046,614 | +697,700 | 1.11% | 74,511,646 |
| 2022-11-16 | 2022-11-14 | 9.290 | 7,348,914 | +457,650 | 1.01% | 68,271,411 |
| 2022-11-15 | 2022-11-11 | 6.930 | 6,891,264 | -70,500 | 0.95% | 47,756,460 |
| 2022-11-14 | 2022-11-10 | 6.540 | 6,961,764 | -76,000 | 0.96% | 45,529,937 |
| 2022-11-11 | 2022-11-09 | 7.010 | 7,037,764 | +89,450 | 0.97% | 49,334,726 |
| 2022-11-10 | 2022-11-08 | 7.140 | 6,948,314 | +663,500 | 0.96% | 49,610,962 |
| 2022-11-09 | 2022-11-07 | 7.420 | 6,284,814 | +6,000 | 0.86% | 46,633,320 |
| 2022-11-08 | 2022-11-04 | 6.970 | 6,278,814 | -341,500 | 0.86% | 43,763,334 |
| 2022-11-07 | 2022-11-03 | 6.750 | 6,620,314 | -47,500 | 0.91% | 44,687,120 |
| 2022-11-04 | 2022-11-02 | 6.990 | 6,667,814 | +170,000 | 0.92% | 46,608,020 |
| 2022-11-03 | 2022-11-01 | 6.050 | 6,497,814 | -49,950 | 0.89% | 39,311,775 |
| 2022-11-02 | 2022-10-31 | 5.590 | 6,547,764 | +81,000 | 0.90% | 36,602,001 |
| 2022-11-01 | 2022-10-28 | 5.600 | 6,466,764 | +11,500 | 0.89% | 36,213,878 |
| 2022-10-31 | 2022-10-27 | 6.070 | 6,455,264 | -196,500 | 0.89% | 39,183,452 |
| 2022-10-28 | 2022-10-26 | 5.900 | 6,651,764 | +173,000 | 0.92% | 39,245,408 |
| 2022-10-27 | 2022-10-25 | 5.150 | 6,478,764 | -195,400 | 0.89% | 33,365,635 |
| 2022-10-26 | 2022-10-24 | 5.070 | 6,674,164 | -10,500 | 0.92% | 33,838,011 |
| 2022-10-25 | 2022-10-21 | 5.740 | 6,684,664 | +20,000 | 0.92% | 38,369,971 |
| 2022-10-24 | 2022-10-20 | 5.590 | 6,664,664 | -200,000 | 0.92% | 37,255,472 |
| 2022-10-21 | 2022-10-19 | 5.740 | 6,864,664 | -271,500 | 0.94% | 39,403,171 |
| 2022-10-20 | 2022-10-18 | 5.870 | 7,136,164 | -195,000 | 0.98% | 41,889,283 |
| 2022-10-19 | 2022-10-17 | 5.500 | 7,331,164 | -146,000 | 1.01% | 40,321,402 |
| 2022-10-18 | 2022-10-14 | 5.220 | 7,477,164 | -107,500 | 1.03% | 39,030,796 |
| 2022-10-17 | 2022-10-13 | 4.860 | 7,584,664 | +43,500 | 1.04% | 36,861,467 |
| 2022-10-14 | 2022-10-12 | 4.970 | 7,541,164 | -96,500 | 1.04% | 37,479,585 |
| 2022-10-13 | 2022-10-11 | 4.980 | 7,637,664 | -16,500 | 1.05% | 38,035,567 |
| 2022-10-12 | 2022-10-10 | 5.050 | 7,654,164 | -25,000 | 1.05% | 38,653,528 |
| 2022-10-11 | 2022-10-07 | 5.120 | 7,679,164 | -44,000 | 1.06% | 39,317,320 |
| 2022-10-10 | 2022-10-06 | 5.490 | 7,723,164 | +15,500 | 1.06% | 42,400,170 |
| 2022-10-07 | 2022-10-05 | 5.960 | 7,707,664 | +238,500 | 1.06% | 45,937,677 |
| 2022-10-06 | 2022-10-03 | 5.540 | 7,469,164 | +15,000 | 1.03% | 41,379,169 |
| 2022-10-05 | 2022-09-30 | 5.300 | 7,454,164 | -33,000 | 1.03% | 39,507,069 |
| 2022-10-03 | 2022-09-29 | 5.220 | 7,487,164 | +2,500 | 1.03% | 39,082,996 |
| 2022-09-30 | 2022-09-28 | 5.720 | 7,484,664 | -92,000 | 1.03% | 42,812,278 |
| 2022-09-29 | 2022-09-27 | 5.900 | 7,576,664 | -96,500 | 1.05% | 44,702,318 |
| 2022-09-28 | 2022-09-26 | 5.780 | 7,673,164 | -51,500 | 1.06% | 44,350,888 |
| 2022-09-27 | 2022-09-23 | 5.450 | 7,724,664 | +18,500 | 1.07% | 42,099,419 |
| 2022-09-26 | 2022-09-22 | 5.710 | 7,706,164 | +12,500 | 1.07% | 44,002,196 |
| 2022-09-23 | 2022-09-21 | 5.640 | 7,693,664 | -156,500 | 1.06% | 43,392,265 |
| 2022-09-22 | 2022-09-20 | 5.910 | 7,850,164 | -4,500 | 1.09% | 46,394,469 |
| 2022-09-21 | 2022-09-19 | 6.070 | 7,854,664 | +609,463 | 1.09% | 47,677,810 |
| 2022-09-20 | 2022-09-16 | 6.700 | 7,245,201 | -105,000 | 1.00% | 48,542,847 |
| 2022-09-19 | 2022-09-15 | 6.800 | 7,350,201 | -310,500 | 1.02% | 49,981,367 |
| 2022-09-16 | 2022-09-14 | 6.790 | 7,660,701 | -50,500 | 1.06% | 52,016,160 |
| 2022-09-15 | 2022-09-13 | 6.940 | 7,711,201 | +54,000 | 1.07% | 53,515,735 |
| 2022-09-14 | 2022-09-09 | 7.030 | 7,657,201 | -961,100 | 1.06% | 53,830,123 |
| 2022-09-13 | 2022-09-08 | 6.250 | 8,618,301 | -214,500 | 1.19% | 53,864,381 |
| 2022-09-09 | 2022-09-07 | 6.380 | 8,832,801 | -137,500 | 1.22% | 56,353,270 |
| 2022-09-08 | 2022-09-06 | 6.630 | 8,970,301 | -85,500 | 1.24% | 59,473,096 |
| 2022-09-07 | 2022-09-05 | 7.250 | 9,055,801 | -13,000 | 1.25% | 65,654,557 |
| 2022-09-06 | 2022-09-02 | 7.790 | 9,068,801 | -26,000 | 1.25% | 70,645,960 |
| 2022-09-05 | 2022-09-01 | 7.840 | 9,094,801 | -289,000 | 1.26% | 71,303,240 |
| 2022-09-02 | 2022-08-31 | 7.890 | 9,383,801 | -45,000 | 1.30% | 74,038,190 |
| 2022-08-31 | 2022-08-29 | 7.900 | 9,428,801 | +117,000 | 1.30% | 74,487,528 |
| 2022-08-30 | 2022-08-26 | 8.240 | 9,311,801 | -46,000 | 1.29% | 76,729,240 |
| 2022-08-29 | 2022-08-25 | 8.120 | 9,357,801 | +118,000 | 1.29% | 75,985,344 |
| 2022-08-26 | 2022-08-24 | 7.570 | 9,239,801 | -141,000 | 1.28% | 69,945,294 |
| 2022-08-25 | 2022-08-23 | 7.870 | 9,380,801 | +233,500 | 1.30% | 73,826,904 |
| 2022-08-24 | 2022-08-22 | 7.770 | 9,147,301 | -37,500 | 1.26% | 71,074,529 |
| 2022-08-23 | 2022-08-19 | 8.080 | 9,184,801 | +217,500 | 1.27% | 74,213,192 |
| 2022-08-22 | 2022-08-18 | 8.260 | 8,967,301 | -289,500 | 1.24% | 74,069,906 |
| 2022-08-19 | 2022-08-17 | 8.590 | 9,256,801 | +114,000 | 1.28% | 79,515,921 |
| 2022-08-18 | 2022-08-16 | 8.850 | 9,142,801 | -93,500 | 1.26% | 80,913,789 |
| 2022-08-17 | 2022-08-15 | 8.990 | 9,236,301 | -201,000 | 1.28% | 83,034,346 |
| 2022-08-16 | 2022-08-12 | 8.630 | 9,437,301 | +28,000 | 1.30% | 81,443,908 |
| 2022-08-15 | 2022-08-11 | 8.380 | 9,409,301 | +18,500 | 1.30% | 78,849,942 |
| 2022-08-12 | 2022-08-10 | 8.160 | 9,390,801 | +9,500 | 1.30% | 76,628,936 |
| 2022-08-11 | 2022-08-09 | 8.420 | 9,381,301 | -121,183 | 1.30% | 78,990,554 |
| 2022-08-10 | 2022-08-08 | 8.540 | 9,502,484 | +130,500 | 1.31% | 81,151,213 |
| 2022-08-09 | 2022-08-05 | 8.450 | 9,371,984 | -96,000 | 1.30% | 79,193,265 |
| 2022-08-08 | 2022-08-04 | 8.230 | 9,467,984 | -153,000 | 1.31% | 77,921,508 |
| 2022-08-05 | 2022-08-03 | 7.940 | 9,620,984 | +264,000 | 1.33% | 76,390,613 |
| 2022-08-04 | 2022-08-02 | 8.060 | 9,356,984 | -77,667 | 1.29% | 75,417,291 |
| 2022-08-03 | 2022-08-01 | 8.760 | 9,434,651 | -169,000 | 1.30% | 82,647,543 |
| 2022-08-02 | 2022-07-29 | 9.200 | 9,603,651 | +142,500 | 1.33% | 88,353,589 |
| 2022-08-01 | 2022-07-28 | 9.690 | 9,461,151 | +49,500 | 1.31% | 91,678,553 |
| 2022-07-29 | 2022-07-27 | 10.040 | 9,411,651 | -244,490 | 1.30% | 94,492,976 |
| 2022-07-28 | 2022-07-26 | 9.500 | 9,656,141 | +345,000 | 1.34% | 91,733,340 |
| 2022-07-27 | 2022-07-25 | 9.370 | 9,311,141 | +292,350 | 1.29% | 87,245,391 |
| 2022-07-26 | 2022-07-22 | 10.180 | 9,018,791 | -122,000 | 1.25% | 91,811,292 |
| 2022-07-25 | 2022-07-21 | 10.340 | 9,140,791 | +94,000 | 1.26% | 94,515,779 |
| 2022-07-22 | 2022-07-20 | 10.160 | 9,046,791 | +187,850 | 1.25% | 91,915,397 |
| 2022-07-21 | 2022-07-19 | 10.560 | 8,858,941 | -68,500 | 1.23% | 93,550,417 |
| 2022-07-20 | 2022-07-18 | 9.900 | 8,927,441 | +237,784 | 1.24% | 88,381,666 |
| 2022-07-19 | 2022-07-15 | 9.910 | 8,689,657 | +223,000 | 1.20% | 86,114,501 |
| 2022-07-18 | 2022-07-14 | 10.880 | 8,466,657 | +424,000 | 1.17% | 92,117,228 |
| 2022-07-15 | 2022-07-13 | 11.280 | 8,042,657 | +693,491 | 1.11% | 90,721,171 |
| 2022-07-14 | 2022-07-12 | 10.980 | 7,349,166 | -690,701 | 1.02% | 80,693,843 |
| 2022-07-13 | 2022-07-11 | 13.980 | 8,039,867 | +1,977,016 | 1.11% | 112,397,341 |
| 2022-07-12 | 2022-07-08 | 11.000 | 6,062,851 | +486,500 | 0.84% | 66,691,361 |
| 2022-07-11 | 2022-07-07 | 9.870 | 5,576,351 | +48,200 | 0.77% | 55,038,584 |
| 2022-07-08 | 2022-07-06 | 8.830 | 5,528,151 | +212,000 | 0.76% | 48,813,573 |
| 2022-07-07 | 2022-07-05 | 8.400 | 5,316,151 | +172,000 | 0.74% | 44,655,668 |
| 2022-07-06 | 2022-07-04 | 8.520 | 5,144,151 | +196,500 | 0.71% | 43,828,167 |
| 2022-07-05 | 2022-06-30 | 8.460 | 4,947,651 | -52,500 | 0.68% | 41,857,127 |
| 2022-07-04 | 2022-06-29 | 8.760 | 5,000,151 | +19,000 | 0.69% | 43,801,323 |
| 2022-06-30 | 2022-06-28 | 9.440 | 4,981,151 | -169,000 | 0.69% | 47,022,065 |
| 2022-06-29 | 2022-06-27 | 9.200 | 5,150,151 | +90,000 | 0.71% | 47,381,389 |
| 2022-06-28 | 2022-06-24 | 9.160 | 5,060,151 | -379,500 | 0.70% | 46,350,983 |
| 2022-06-27 | 2022-06-23 | 8.570 | 5,439,651 | +4,000 | 0.75% | 46,617,809 |
| 2022-06-24 | 2022-06-22 | 8.860 | 5,435,651 | +66,500 | 0.75% | 48,159,868 |
| 2022-06-23 | 2022-06-21 | 9.130 | 5,369,151 | -459,000 | 0.74% | 49,020,349 |
| 2022-06-22 | 2022-06-20 | 8.180 | 5,828,151 | -500 | 0.81% | 47,674,275 |
| 2022-06-21 | 2022-06-17 | 8.150 | 5,828,651 | -18,500 | 0.81% | 47,503,506 |
| 2022-06-20 | 2022-06-16 | 7.910 | 5,847,151 | -65,000 | 0.81% | 46,250,964 |
| 2022-06-17 | 2022-06-15 | 8.130 | 5,912,151 | +123,000 | 0.82% | 48,065,788 |
| 2022-06-16 | 2022-06-14 | 8.310 | 5,789,151 | +133,000 | 0.80% | 48,107,845 |
| 2022-06-15 | 2022-06-13 | 8.500 | 5,656,151 | +589,500 | 0.78% | 48,077,284 |
| 2022-06-14 | 2022-06-10 | 9.150 | 5,066,651 | -270,500 | 0.70% | 46,359,857 |
| 2022-06-13 | 2022-06-09 | 8.840 | 5,337,151 | +78,500 | 0.74% | 47,180,415 |
| 2022-06-10 | 2022-06-08 | 8.940 | 5,258,651 | -308,500 | 0.73% | 47,012,340 |
| 2022-06-09 | 2022-06-07 | 8.400 | 5,567,151 | -87,000 | 0.77% | 46,764,068 |
| 2022-06-08 | 2022-06-06 | 8.130 | 5,654,151 | -148,000 | 0.78% | 45,968,248 |
| 2022-06-07 | 2022-06-02 | 8.110 | 5,802,151 | +91,000 | 0.80% | 47,055,445 |
| 2022-06-06 | 2022-06-01 | 8.500 | 5,711,151 | -64,500 | 0.79% | 48,544,784 |
| 2022-06-02 | 2022-05-31 | 8.420 | 5,775,651 | +122,000 | 0.80% | 48,630,981 |
| 2022-06-01 | 2022-05-30 | 8.080 | 5,653,651 | +10,500 | 0.78% | 45,681,500 |
| 2022-05-31 | 2022-05-27 | 7.990 | 5,643,151 | +63,500 | 0.78% | 45,088,776 |
| 2022-05-30 | 2022-05-26 | 7.910 | 5,579,651 | -70,000 | 0.77% | 44,135,039 |
| 2022-05-27 | 2022-05-25 | 8.200 | 5,649,651 | +25,500 | 0.78% | 46,327,138 |
| 2022-05-26 | 2022-05-24 | 8.100 | 5,624,151 | +76,000 | 0.78% | 45,555,623 |
| 2022-05-25 | 2022-05-23 | 8.900 | 5,548,151 | +86,500 | 0.77% | 49,378,544 |
| 2022-05-24 | 2022-05-20 | 8.710 | 5,461,651 | +245,500 | 0.76% | 47,570,980 |
| 2022-05-23 | 2022-05-19 | 8.670 | 5,216,151 | +257,500 | 0.72% | 45,224,029 |
| 2022-05-20 | 2022-05-18 | 8.490 | 4,958,651 | -48,000 | 0.69% | 42,098,947 |
| 2022-05-19 | 2022-05-17 | 7.950 | 5,006,651 | +5,500 | 0.69% | 39,802,875 |
| 2022-05-18 | 2022-05-16 | 7.980 | 5,001,151 | +136,000 | 0.69% | 39,909,185 |
| 2022-05-17 | 2022-05-13 | 7.500 | 4,865,151 | +14,500 | 0.67% | 36,488,632 |
| 2022-05-16 | 2022-05-12 | 7.340 | 4,850,651 | +188,000 | 0.67% | 35,603,778 |
| 2022-05-13 | 2022-05-11 | 7.800 | 4,662,651 | +34,000 | 0.65% | 36,368,678 |
| 2022-05-12 | 2022-05-10 | 7.620 | 4,628,651 | -11,500 | 0.64% | 35,270,321 |
| 2022-05-11 | 2022-05-06 | 7.290 | 4,640,151 | -40,000 | 0.64% | 33,826,701 |
| 2022-05-10 | 2022-05-05 | 7.630 | 4,680,151 | +32,000 | 0.65% | 35,709,552 |
| 2022-05-06 | 2022-05-04 | 7.990 | 4,648,151 | +25,500 | 0.64% | 37,138,726 |
| 2022-05-05 | 2022-05-03 | 8.540 | 4,622,651 | +48,000 | 0.64% | 39,477,440 |
| 2022-05-04 | 2022-04-29 | 8.500 | 4,574,651 | +54,500 | 0.63% | 38,884,534 |
| 2022-05-03 | 2022-04-28 | 8.400 | 4,520,151 | -500,000 | 0.63% | 37,969,268 |
| 2022-04-29 | 2022-04-27 | 8.660 | 5,020,151 | -701,000 | 0.70% | 43,474,508 |
| 2022-04-28 | 2022-04-26 | 9.080 | 5,721,151 | -47,000 | 0.79% | 51,948,051 |
| 2022-04-27 | 2022-04-25 | 8.970 | 5,768,151 | -183,500 | 0.80% | 51,740,314 |
| 2022-04-26 | 2022-04-22 | 9.600 | 5,951,651 | -28,500 | 0.82% | 57,135,850 |
| 2022-04-25 | 2022-04-21 | 10.060 | 5,980,151 | +46,000 | 0.83% | 60,160,319 |
| 2022-04-22 | 2022-04-20 | 10.040 | 5,934,151 | +44,500 | 0.82% | 59,578,876 |
| 2022-04-21 | 2022-04-19 | 10.560 | 5,889,651 | -128,500 | 0.82% | 62,194,715 |
| 2022-04-20 | 2022-04-14 | 11.360 | 6,018,151 | +12,000 | 0.83% | 68,366,195 |
| 2022-04-19 | 2022-04-13 | 11.200 | 6,006,151 | -360,000 | 0.83% | 67,268,891 |
| 2022-04-14 | 2022-04-12 | 10.620 | 6,366,151 | +96,000 | 0.88% | 67,608,524 |
| 2022-04-13 | 2022-04-11 | 11.160 | 6,270,151 | +71,857 | 0.87% | 69,974,885 |
| 2022-04-12 | 2022-04-08 | 11.640 | 6,198,294 | +46,500 | 0.86% | 72,148,142 |
| 2022-04-11 | 2022-04-07 | 11.080 | 6,151,794 | +15,000 | 0.85% | 68,161,878 |
| 2022-04-08 | 2022-04-06 | 12.700 | 6,136,794 | -150,801 | 0.85% | 77,937,284 |
| 2022-04-07 | 2022-04-04 | 11.500 | 6,287,595 | +150,000 | 0.87% | 72,307,342 |
| 2022-04-06 | 2022-04-01 | 10.980 | 6,137,595 | +105,500 | 0.85% | 67,390,793 |
| 2022-04-04 | 2022-03-31 | 11.100 | 6,032,095 | +379,000 | 0.84% | 66,956,254 |
| 2022-04-01 | 2022-03-30 | 11.140 | 5,653,095 | +758,100 | 0.78% | 62,975,478 |
| 2022-03-31 | 2022-03-29 | 9.460 | 4,894,995 | +11,959 | 0.68% | 46,306,653 |
| 2022-03-30 | 2022-03-28 | 9.150 | 4,883,036 | -83,135 | 0.68% | 44,679,779 |
| 2022-03-29 | 2022-03-25 | 9.700 | 4,966,171 | -32,600 | 0.69% | 48,171,859 |
| 2022-03-28 | 2022-03-24 | 10.620 | 4,998,771 | +35,000 | 0.69% | 53,086,948 |
| 2022-03-25 | 2022-03-23 | 10.840 | 4,963,771 | +49,500 | 0.69% | 53,807,278 |
| 2022-03-24 | 2022-03-22 | 11.320 | 4,914,271 | -155,500 | 0.68% | 55,629,548 |
| 2022-03-23 | 2022-03-21 | 11.300 | 5,069,771 | +56,500 | 0.70% | 57,288,412 |
| 2022-03-22 | 2022-03-18 | 10.960 | 5,013,271 | +194,000 | 0.69% | 54,945,450 |
| 2022-03-21 | 2022-03-17 | 11.520 | 4,819,271 | +135,300 | 0.67% | 55,518,002 |
| 2022-03-18 | 2022-03-16 | 10.140 | 4,683,971 | +563,960 | 0.65% | 47,495,466 |
| 2022-03-17 | 2022-03-15 | 8.380 | 4,120,011 | -165,000 | 0.57% | 34,525,692 |
| 2022-03-16 | 2022-03-14 | 9.220 | 4,285,011 | +6,500 | 0.59% | 39,507,801 |
| 2022-03-15 | 2022-03-11 | 10.600 | 4,278,511 | +5,800 | 0.59% | 45,352,217 |
| 2022-03-14 | 2022-03-10 | 10.800 | 4,272,711 | -24,500 | 0.59% | 46,145,279 |
| 2022-03-11 | 2022-03-09 | 11.120 | 4,297,211 | +71,000 | 0.59% | 47,784,986 |
| 2022-03-10 | 2022-03-08 | 11.600 | 4,226,211 | -264,500 | 0.59% | 49,024,048 |
| 2022-03-09 | 2022-03-07 | 12.700 | 4,490,711 | +7,000 | 0.62% | 57,032,030 |
| 2022-03-08 | 2022-03-04 | 13.220 | 4,483,711 | +73,000 | 0.62% | 59,274,659 |
| 2022-03-07 | 2022-03-03 | 14.620 | 4,410,711 | +93,500 | 0.61% | 64,484,595 |
| 2022-03-04 | 2022-03-02 | 15.420 | 4,317,211 | -15,500 | 0.60% | 66,571,394 |
| 2022-03-03 | 2022-03-01 | 16.180 | 4,332,711 | +146,000 | 0.60% | 70,103,264 |
| 2022-03-02 | 2022-02-28 | 14.580 | 4,186,711 | -295,000 | 0.58% | 61,042,246 |
| 2022-03-01 | 2022-02-25 | 13.400 | 4,481,711 | +5,500 | 0.62% | 60,054,927 |
| 2022-02-28 | 2022-02-24 | 13.000 | 4,476,211 | +14,000 | 0.62% | 58,190,743 |
| 2022-02-25 | 2022-02-23 | 13.880 | 4,462,211 | +27,750 | 0.62% | 61,935,489 |
| 2022-02-24 | 2022-02-22 | 13.080 | 4,434,461 | -1,500 | 0.61% | 58,002,750 |
| 2022-02-23 | 2022-02-21 | 13.920 | 4,435,961 | +176,500 | 0.61% | 61,748,577 |
| 2022-02-22 | 2022-02-18 | 15.100 | 4,259,461 | -51,200 | 0.59% | 64,317,861 |
| 2022-02-21 | 2022-02-17 | 14.300 | 4,310,661 | -240,500 | 0.60% | 61,642,452 |
| 2022-02-18 | 2022-02-16 | 14.820 | 4,551,161 | +168,000 | 0.63% | 67,448,206 |
| 2022-02-17 | 2022-02-15 | 14.560 | 4,383,161 | -42,500 | 0.61% | 63,818,824 |
| 2022-02-16 | 2022-02-14 | 13.860 | 4,425,661 | +233,000 | 0.61% | 61,339,661 |
| 2022-02-15 | 2022-02-11 | 14.700 | 4,192,661 | +302,000 | 0.58% | 61,632,117 |
| 2022-02-14 | 2022-02-10 | 15.600 | 3,890,661 | +6,000 | 0.54% | 60,694,312 |
| 2022-02-11 | 2022-02-09 | 15.220 | 3,884,661 | +8,500 | 0.54% | 59,124,540 |
| 2022-02-10 | 2022-02-08 | 15.060 | 3,876,161 | -3,000 | 0.54% | 58,374,985 |
| 2022-02-09 | 2022-02-07 | 15.200 | 3,879,161 | +40,000 | 0.54% | 58,963,247 |
| 2022-02-08 | 2022-02-04 | 15.060 | 3,839,161 | +64,000 | 0.53% | 57,817,765 |
| 2022-02-07 | 2022-01-31 | 16.420 | 3,775,161 | -205,800 | 0.52% | 61,988,144 |
| 2022-02-04 | 2022-01-27 | 16.700 | 3,980,961 | +16,700 | 0.55% | 66,482,049 |
| 2022-01-28 | 2022-01-26 | 17.920 | 3,964,261 | +54,000 | 0.55% | 71,039,557 |
| 2022-01-27 | 2022-01-25 | 18.320 | 3,910,261 | -10,500 | 0.54% | 71,635,982 |
| 2022-01-26 | 2022-01-24 | 19.540 | 3,920,761 | +35,000 | 0.54% | 76,611,670 |
| 2022-01-25 | 2022-01-21 | 21.650 | 3,885,761 | +44,500 | 0.54% | 84,126,726 |
| 2022-01-24 | 2022-01-20 | 22.750 | 3,841,261 | -31,000 | 0.53% | 87,388,688 |
| 2022-01-21 | 2022-01-19 | 22.650 | 3,872,261 | -236,500 | 0.54% | 87,706,712 |
| 2022-01-20 | 2022-01-18 | 22.500 | 4,108,761 | +263,300 | 0.57% | 92,447,122 |
| 2022-01-19 | 2022-01-17 | 22.450 | 3,845,461 | +375,000 | 0.53% | 86,330,599 |
| 2022-01-18 | 2022-01-14 | 22.100 | 3,470,461 | +289,200 | 0.48% | 76,697,188 |
| 2022-01-17 | 2022-01-13 | 25.300 | 3,181,261 | +165,000 | 0.44% | 80,485,903 |
| 2022-01-14 | 2022-01-12 | 27.300 | 3,016,261 | -10,500 | 0.42% | 82,343,925 |
| 2022-01-13 | 2022-01-11 | 27.050 | 3,026,761 | +31,500 | 0.42% | 81,873,885 |
| 2022-01-12 | 2022-01-10 | 28.650 | 2,995,261 | +115,500 | 0.42% | 85,814,228 |
| 2022-01-11 | 2022-01-07 | 29.600 | 2,879,761 | -13,000 | 0.40% | 85,240,926 |
| 2022-01-10 | 2022-01-06 | 33.700 | 2,892,761 | -230,500 | 0.40% | 97,486,046 |
| 2022-01-07 | 2022-01-05 | 31.500 | 3,123,261 | -89,000 | 0.43% | 98,382,722 |
| 2022-01-06 | 2022-01-04 | 29.600 | 3,212,261 | -118,500 | 0.45% | 95,082,926 |
| 2022-01-05 | 2022-01-03 | 31.650 | 3,330,761 | -108,500 | 0.46% | 105,418,586 |
| 2022-01-04 | 2021-12-31 | 32.900 | 3,439,261 | -22,000 | 0.48% | 113,151,687 |
| 2022-01-03 | 2021-12-29 | 33.650 | 3,461,261 | +21,500 | 0.48% | 116,471,433 |
| 2021-12-30 | 2021-12-28 | 35.650 | 3,439,761 | -163,500 | 0.48% | 122,627,480 |
| 2021-12-29 | 2021-12-24 | 38.800 | 3,603,261 | -76,107 | 0.50% | 139,806,527 |
| 2021-12-28 | 2021-12-22 | 37.650 | 3,679,368 | -71,500 | 0.51% | 138,528,205 |
| 2021-12-23 | 2021-12-21 | 34.050 | 3,750,868 | -40,500 | 0.52% | 127,717,055 |
| 2021-12-22 | 2021-12-20 | 33.050 | 3,791,368 | -5,500 | 0.53% | 125,304,712 |
| 2021-12-21 | 2021-12-17 | 33.300 | 3,796,868 | +11,500 | 0.53% | 126,435,704 |
| 2021-12-20 | 2021-12-16 | 34.150 | 3,785,368 | -109,300 | 0.53% | 129,270,317 |
| 2021-12-17 | 2021-12-15 | 33.400 | 3,894,668 | -36,500 | 0.54% | 130,081,911 |
| 2021-12-16 | 2021-12-14 | 36.950 | 3,931,168 | -11,000 | 0.55% | 145,256,658 |
| 2021-12-15 | 2021-12-13 | 37.000 | 3,942,168 | -38,800 | 0.55% | 145,860,216 |
| 2021-12-14 | 2021-12-10 | 43.100 | 3,980,968 | +97,500 | 0.55% | 171,579,721 |
| 2021-12-13 | 2021-12-09 | 42.600 | 3,883,468 | -286,850 | 0.54% | 165,435,737 |
| 2021-12-10 | 2021-12-08 | 42.800 | 4,170,318 | -160,500 | 0.58% | 178,489,610 |
| 2021-12-09 | 2021-12-07 | 42.550 | 4,330,818 | -170,000 | 0.60% | 184,276,306 |
| 2021-12-08 | 2021-12-06 | 42.200 | 4,500,818 | -200,000 | 0.62% | 189,934,520 |
| 2021-12-07 | 2021-12-03 | 42.700 | 4,700,818 | +82,000 | 0.65% | 200,724,929 |
| 2021-12-06 | 2021-12-02 | 40.800 | 4,618,818 | +235,000 | 0.64% | 188,447,774 |
| 2021-12-03 | 2021-12-01 | 39.800 | 4,383,818 | -11,607 | 0.61% | 174,475,956 |
| 2021-12-02 | 2021-11-30 | 44.750 | 4,395,425 | -122,154 | 0.61% | 196,695,269 |
| 2021-12-01 | 2021-11-29 | 47.850 | 4,517,579 | -261,150 | 0.63% | 216,166,155 |
| 2021-11-30 | 2021-11-26 | 43.850 | 4,778,729 | +43,518 | 0.66% | 209,547,267 |
| 2021-11-29 | 2021-11-25 | 42.150 | 4,735,211 | -29,970 | 0.66% | 199,589,144 |
| 2021-11-26 | 2021-11-24 | 41.500 | 4,765,181 | -173,200 | 0.66% | 197,755,012 |
| 2021-11-25 | 2021-11-23 | 40.650 | 4,938,381 | +189,329 | 0.69% | 200,745,188 |
| 2021-11-24 | 2021-11-22 | 36.300 | 4,749,052 | -36,180 | 0.66% | 172,390,588 |
| 2021-11-23 | 2021-11-19 | 36.400 | 4,785,232 | -21,085 | 0.66% | 174,182,445 |
| 2021-11-22 | 2021-11-18 | 38.300 | 4,806,317 | +280,953 | 0.67% | 184,081,941 |
| 2021-11-19 | 2021-11-17 | 35.400 | 4,525,364 | -147,100 | 0.63% | 160,197,886 |
| 2021-11-18 | 2021-11-16 | 31.200 | 4,672,464 | +1,969 | 0.65% | 145,780,877 |
| 2021-11-17 | 2021-11-15 | 29.750 | 4,670,495 | +178,060 | 0.65% | 138,947,226 |
| 2021-11-16 | 2021-11-12 | 22.000 | 4,492,435 | +45,500 | 0.62% | 98,833,570 |
| 2021-11-15 | 2021-11-11 | 22.100 | 4,446,935 | -71,500 | 0.62% | 98,277,264 |
| 2021-11-12 | 2021-11-10 | 19.300 | 4,518,435 | -60,480 | 0.63% | 87,205,796 |
| 2021-11-11 | 2021-11-09 | 19.880 | 4,578,915 | -276,700 | 0.64% | 91,028,830 |
| 2021-11-10 | 2021-11-08 | 18.000 | 4,855,615 | +425,573 | 0.67% | 87,401,070 |
| 2021-11-09 | 2021-11-05 | 25.400 | 4,430,042 | +60,500 | 0.62% | 112,523,067 |
| 2021-11-08 | 2021-11-04 | 26.250 | 4,369,542 | +49,500 | 0.61% | 114,700,478 |
| 2021-11-05 | 2021-11-03 | 26.100 | 4,320,042 | -48,600 | 0.60% | 112,753,096 |
| 2021-11-04 | 2021-11-02 | 25.000 | 4,368,642 | -5,500 | 0.61% | 109,216,050 |
| 2021-11-03 | 2021-11-01 | 26.250 | 4,374,142 | -263,000 | 0.61% | 114,821,228 |
| 2021-11-02 | 2021-10-29 | 24.400 | 4,637,142 | +17,700 | 0.64% | 113,146,265 |
| 2021-11-01 | 2021-10-28 | 26.700 | 4,619,442 | -12,500 | 0.64% | 123,339,101 |
| 2021-10-29 | 2021-10-27 | 27.200 | 4,631,942 | +56,000 | 0.64% | 125,988,822 |
| 2021-10-28 | 2021-10-26 | 29.150 | 4,575,942 | -15,120 | 0.64% | 133,388,709 |
| 2021-10-27 | 2021-10-25 | 29.350 | 4,591,062 | +14,500 | 0.64% | 134,747,670 |
| 2021-10-26 | 2021-10-22 | 28.850 | 4,576,562 | +42,000 | 0.64% | 132,033,814 |
| 2021-10-25 | 2021-10-21 | 29.300 | 4,534,562 | +34,814 | 0.63% | 132,862,667 |
| 2021-10-22 | 2021-10-20 | 30.600 | 4,499,748 | -37,098 | 0.62% | 137,692,289 |
| 2021-10-21 | 2021-10-19 | 28.950 | 4,536,846 | +88,500 | 0.63% | 131,341,692 |
| 2021-10-20 | 2021-10-18 | 29.100 | 4,448,346 | +34,000 | 0.62% | 129,446,869 |
| 2021-10-19 | 2021-10-15 | 28.700 | 4,414,346 | -25,500 | 0.61% | 126,691,730 |
| 2021-10-18 | 2021-10-12 | 27.150 | 4,439,846 | -37,000 | 0.62% | 120,541,819 |
| 2021-10-15 | 2021-10-11 | 27.500 | 4,476,846 | -115,500 | 0.62% | 123,113,265 |
| 2021-10-12 | 2021-10-08 | 26.650 | 4,592,346 | -82,220 | 0.64% | 122,386,021 |
| 2021-10-11 | 2021-10-07 | 28.800 | 4,674,566 | +173,850 | 0.65% | 134,627,501 |
| 2021-10-08 | 2021-10-06 | 31.000 | 4,500,716 | -53,366 | 0.62% | 139,522,196 |
| 2021-10-07 | 2021-10-05 | 30.500 | 4,554,082 | -67,000 | 0.63% | 138,899,501 |
| 2021-10-06 | 2021-10-04 | 29.550 | 4,621,082 | +187,500 | 0.64% | 136,552,973 |
| 2021-10-05 | 2021-09-30 | 39.050 | 4,433,582 | +53,500 | 0.62% | 173,131,377 |
| 2021-09-30 | 2021-09-28 | 40.500 | 4,380,082 | +81,125 | 0.61% | 177,393,321 |
| 2021-09-29 | 2021-09-27 | 43.600 | 4,298,957 | -255,700 | 0.60% | 187,434,525 |
| 2021-09-28 | 2021-09-24 | 45.200 | 4,554,657 | +107,000 | 0.63% | 205,870,496 |
| 2021-09-27 | 2021-09-23 | 49.150 | 4,447,657 | +8,000 | 0.62% | 218,602,342 |
| 2021-09-24 | 2021-09-21 | 50.500 | 4,439,657 | +62,000 | 0.62% | 224,202,678 |
| 2021-09-23 | 2021-09-20 | 50.900 | 4,377,657 | +51,372 | 0.61% | 222,822,741 |
| 2021-09-21 | 2021-09-17 | 47.600 | 4,326,285 | +72,330 | 0.60% | 205,931,166 |
| 2021-09-20 | 2021-09-16 | 48.500 | 4,253,955 | +84,500 | 0.59% | 206,316,818 |
| 2021-09-17 | 2021-09-15 | 48.900 | 4,169,455 | -107,500 | 0.58% | 203,886,350 |
| 2021-09-16 | 2021-09-14 | 45.300 | 4,276,955 | +346,000 | 0.59% | 193,746,062 |
| 2021-09-15 | 2021-09-13 | 47.800 | 3,930,955 | -169,840 | 0.55% | 187,899,649 |
| 2021-09-14 | 2021-09-10 | 42.200 | 4,100,795 | +117,500 | 0.57% | 173,053,549 |
| 2021-09-13 | 2021-09-09 | 40.900 | 3,983,295 | -73,680 | 0.55% | 162,916,766 |
| 2021-09-10 | 2021-09-08 | 41.700 | 4,056,975 | -4,500 | 0.56% | 169,175,858 |
| 2021-09-09 | 2021-09-07 | 42.400 | 4,061,475 | -285,500 | 0.56% | 172,206,540 |
| 2021-09-08 | 2021-09-06 | 41.000 | 4,346,975 | +361,900 | 0.60% | 178,225,975 |
| 2021-09-07 | 2021-09-03 | 38.000 | 3,985,075 | +74,500 | 0.55% | 151,432,850 |
| 2021-09-06 | 2021-09-02 | 36.700 | 3,910,575 | +13,500 | 0.54% | 143,518,102 |
| 2021-09-03 | 2021-09-01 | 37.700 | 3,897,075 | +75,000 | 0.54% | 146,919,728 |
| 2021-09-02 | 2021-08-31 | 36.100 | 3,822,075 | -20,000 | 0.53% | 137,976,908 |
| 2021-09-01 | 2021-08-30 | 36.300 | 3,842,075 | -3,000 | 0.53% | 139,467,322 |
| 2021-08-31 | 2021-08-27 | 37.600 | 3,845,075 | +500 | 0.53% | 144,574,820 |
| 2021-08-30 | 2021-08-26 | 37.150 | 3,844,575 | +295,500 | 0.53% | 142,825,961 |
| 2021-08-27 | 2021-08-25 | 38.950 | 3,549,075 | -437,150 | 0.49% | 138,236,471 |
| 2021-08-26 | 2021-08-24 | 35.800 | 3,986,225 | -46,500 | 0.55% | 142,706,855 |
| 2021-08-25 | 2021-08-23 | 33.350 | 4,032,725 | +25,000 | 0.56% | 134,491,379 |
| 2021-08-24 | 2021-08-20 | 32.800 | 4,007,725 | -43,000 | 0.56% | 131,453,380 |
| 2021-08-23 | 2021-08-19 | 37.300 | 4,050,725 | +336,000 | 0.56% | 151,092,042 |
| 2021-08-20 | 2021-08-18 | 37.950 | 3,714,725 | +179,500 | 0.52% | 140,973,814 |
| 2021-08-19 | 2021-08-17 | 33.400 | 3,535,225 | -453,500 | 0.49% | 118,076,515 |
| 2021-08-18 | 2021-08-16 | 34.600 | 3,988,725 | +54,240 | 0.55% | 138,009,885 |
| 2021-08-17 | 2021-08-13 | 35.400 | 3,934,485 | +81,500 | 0.55% | 139,280,769 |
| 2021-08-16 | 2021-08-12 | 34.100 | 3,852,985 | +9,840 | 0.54% | 131,386,788 |
| 2021-08-13 | 2021-08-11 | 40.000 | 3,843,145 | -65,972 | 0.53% | 153,725,800 |
| 2021-08-12 | 2021-08-10 | 39.900 | 3,909,117 | -213,783 | 0.54% | 155,973,768 |
| 2021-08-11 | 2021-08-09 | 40.000 | 4,122,900 | +158,700 | 0.57% | 164,916,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 3,964,200 | +219,000 | 0.55% | 114,168,960 |
| 2021-08-09 | 2021-08-05 | 24.700 | 3,745,200 | +336,000 | 0.53% | 92,506,440 |
| 2021-08-06 | 2021-08-04 | 25.200 | 3,409,200 | -108,500 | 0.48% | 85,911,840 |
| 2021-08-05 | 2021-08-03 | 25.750 | 3,517,700 | -91,000 | 0.50% | 90,580,775 |
| 2021-08-04 | 2021-08-02 | 25.900 | 3,608,700 | +303,000 | 0.51% | 93,465,330 |
| 2021-08-03 | 2021-07-30 | 25.000 | 3,305,700 | -44,800 | 0.47% | 82,642,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 3,350,500 | -49,500 | 0.47% | 81,752,200 |
| 2021-07-30 | 2021-07-28 | 22.250 | 3,400,000 | +95,000 | 0.48% | 75,650,000 |
| 2021-07-29 | 2021-07-27 | 22.250 | 3,305,000 | -265,500 | 0.47% | 73,536,250 |
| 2021-07-28 | 2021-07-26 | 22.500 | 3,570,500 | +204,500 | 0.51% | 80,336,250 |
| 2021-07-27 | 2021-07-23 | 24.250 | 3,366,000 | -22,100 | 0.48% | 81,625,500 |
| 2021-07-26 | 2021-07-22 | 24.700 | 3,388,100 | +56,500 | 0.48% | 83,686,070 |
| 2021-07-23 | 2021-07-21 | 23.200 | 3,331,600 | +271,100 | 0.47% | 77,293,120 |
| 2021-07-22 | 2021-07-20 | 20.800 | 3,060,500 | -96,500 | 0.43% | 63,658,400 |
| 2021-07-21 | 2021-07-19 | 20.800 | 3,157,000 | -192,500 | 0.45% | 65,665,600 |
| 2021-07-20 | 2021-07-16 | 20.800 | 3,349,500 | +196,000 | 0.47% | 69,669,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 3,153,500 | -208,500 | 0.45% | 67,011,875 |
| 2021-07-16 | 2021-07-14 | 22.000 | 3,362,000 | -614,200 | 0.48% | 73,964,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 3,976,200 | 0.56% | 91,253,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy