History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 11,500 | +0 | 0.00% | 23,230 |
| 2025-10-13 | 2025-10-09 | 2.130 | 11,500 | +0 | 0.00% | 24,495 |
| 2025-10-10 | 2025-10-08 | 2.250 | 11,500 | +0 | 0.00% | 25,875 |
| 2025-10-09 | 2025-10-06 | 2.310 | 11,500 | -500 | 0.00% | 26,565 |
| 2025-10-08 | 2025-10-03 | 2.160 | 12,000 | -2,000 | 0.00% | 25,920 |
| 2025-09-26 | 2025-09-24 | 1.940 | 14,000 | +500 | 0.00% | 27,160 |
| 2025-09-19 | 2025-09-17 | 2.090 | 13,500 | +2,000 | 0.00% | 28,215 |
| 2025-09-16 | 2025-09-12 | 2.080 | 11,500 | -500 | 0.00% | 23,920 |
| 2025-09-10 | 2025-09-08 | 2.230 | 12,000 | -500 | 0.00% | 26,760 |
| 2025-09-09 | 2025-09-05 | 2.080 | 12,500 | -500 | 0.00% | 26,000 |
| 2025-09-01 | 2025-08-28 | 1.890 | 13,000 | -100,000 | 0.00% | 24,570 |
| 2025-08-29 | 2025-08-27 | 1.860 | 113,000 | -28,000 | 0.02% | 210,180 |
| 2025-08-27 | 2025-08-25 | 1.980 | 141,000 | +500 | 0.02% | 279,180 |
| 2025-08-25 | 2025-08-21 | 2.030 | 140,500 | +500 | 0.02% | 285,215 |
| 2025-08-21 | 2025-08-19 | 2.200 | 140,000 | +23,000 | 0.02% | 308,000 |
| 2025-08-20 | 2025-08-18 | 2.410 | 117,000 | -500 | 0.02% | 281,970 |
| 2025-08-12 | 2025-08-08 | 1.960 | 117,500 | +1,500 | 0.02% | 230,300 |
| 2025-07-28 | 2025-07-24 | 2.020 | 116,000 | -19,000 | 0.02% | 234,320 |
| 2025-07-23 | 2025-07-21 | 2.120 | 135,000 | -500 | 0.02% | 286,200 |
| 2025-07-21 | 2025-07-17 | 2.100 | 135,500 | +17,000 | 0.02% | 284,550 |
| 2025-06-30 | 2025-06-26 | 1.720 | 118,500 | +1,000 | 0.02% | 203,820 |
| 2025-06-26 | 2025-06-24 | 1.770 | 117,500 | +1,500 | 0.02% | 207,975 |
| 2025-06-19 | 2025-06-17 | 1.850 | 116,000 | +1,000 | 0.02% | 214,600 |
| 2025-06-09 | 2025-06-05 | 1.840 | 115,000 | +3,500 | 0.02% | 211,600 |
| 2025-05-06 | 2025-04-30 | 1.950 | 111,500 | -500 | 0.02% | 217,425 |
| 2025-04-25 | 2025-04-23 | 1.820 | 112,000 | -21,000 | 0.02% | 203,840 |
| 2025-04-16 | 2025-04-14 | 1.830 | 133,000 | -19,500 | 0.02% | 243,390 |
| 2025-04-07 | 2025-04-02 | 2.010 | 152,500 | +9,000 | 0.02% | 306,525 |
| 2025-04-03 | 2025-04-01 | 2.330 | 143,500 | +11,000 | 0.02% | 334,355 |
| 2025-04-01 | 2025-03-28 | 2.410 | 132,500 | +1,000 | 0.02% | 319,325 |
| 2025-03-28 | 2025-03-26 | 2.330 | 131,500 | +30,000 | 0.02% | 306,395 |
| 2025-03-27 | 2025-03-25 | 2.510 | 101,500 | +6,000 | 0.01% | 254,765 |
| 2025-03-25 | 2025-03-21 | 2.880 | 95,500 | +2,000 | 0.01% | 275,040 |
| 2025-03-24 | 2025-03-20 | 2.710 | 93,500 | -20,000 | 0.01% | 253,385 |
| 2025-03-21 | 2025-03-19 | 2.620 | 113,500 | +20,000 | 0.02% | 297,370 |
| 2025-03-14 | 2025-03-12 | 2.460 | 93,500 | +1,000 | 0.01% | 230,010 |
| 2025-03-13 | 2025-03-11 | 2.350 | 92,500 | -30,000 | 0.01% | 217,375 |
| 2025-03-10 | 2025-03-06 | 2.030 | 122,500 | -15,000 | 0.02% | 248,675 |
| 2025-03-07 | 2025-03-05 | 2.130 | 137,500 | -11,000 | 0.02% | 292,875 |
| 2025-03-05 | 2025-03-03 | 1.640 | 148,500 | +47,000 | 0.02% | 243,540 |
| 2025-03-04 | 2025-02-28 | 1.920 | 101,500 | +45,000 | 0.01% | 194,880 |
| 2025-03-03 | 2025-02-27 | 2.170 | 56,500 | +8,000 | 0.01% | 122,605 |
| 2025-02-28 | 2025-02-26 | 2.350 | 48,500 | +7,000 | 0.01% | 113,975 |
| 2025-02-27 | 2025-02-25 | 2.150 | 41,500 | +4,000 | 0.01% | 89,225 |
| 2025-02-26 | 2025-02-24 | 2.140 | 37,500 | +5,000 | 0.01% | 80,250 |
| 2025-02-21 | 2025-02-19 | 1.240 | 32,500 | +26,000 | 0.00% | 40,300 |
| 2025-02-13 | 2025-02-11 | 1.190 | 6,500 | -20,000 | 0.00% | 7,735 |
| 2025-02-12 | 2025-02-10 | 1.200 | 26,500 | +20,000 | 0.00% | 31,800 |
| 2024-10-29 | 2024-10-25 | 1.040 | 6,500 | -8,000 | 0.00% | 6,760 |
| 2024-10-09 | 2024-10-07 | 1.570 | 14,500 | +8,000 | 0.00% | 22,765 |
| 2024-08-28 | 2024-08-26 | 0.980 | 6,500 | -500 | 0.00% | 6,370 |
| 2024-05-06 | 2024-05-02 | 1.370 | 7,000 | -3,000 | 0.00% | 9,590 |
| 2024-04-29 | 2024-04-25 | 1.090 | 10,000 | -1,000 | 0.00% | 10,900 |
| 2024-04-16 | 2024-04-12 | 0.970 | 11,000 | -500 | 0.00% | 10,670 |
| 2024-03-07 | 2024-03-05 | 1.020 | 11,500 | +1,000 | 0.00% | 11,730 |
| 2024-01-23 | 2024-01-19 | 1.870 | 10,500 | -1,000 | 0.00% | 19,635 |
| 2023-12-13 | 2023-12-11 | 2.440 | 11,500 | -2,500 | 0.00% | 28,060 |
| 2023-11-21 | 2023-11-17 | 2.650 | 14,000 | -500 | 0.00% | 37,100 |
| 2023-04-18 | 2023-04-14 | 4.660 | 14,500 | -500 | 0.00% | 67,570 |
| 2023-04-12 | 2023-04-06 | 4.090 | 15,000 | -1,500 | 0.00% | 61,350 |
| 2023-04-04 | 2023-03-31 | 4.320 | 16,500 | -4,000 | 0.00% | 71,280 |
| 2023-04-03 | 2023-03-30 | 4.430 | 20,500 | +2,500 | 0.00% | 90,815 |
| 2023-03-31 | 2023-03-29 | 4.610 | 18,000 | -5,500 | 0.00% | 82,980 |
| 2023-03-30 | 2023-03-28 | 4.550 | 23,500 | +1,000 | 0.00% | 106,925 |
| 2023-03-15 | 2023-03-13 | 5.180 | 22,500 | -500 | 0.00% | 116,550 |
| 2023-03-14 | 2023-03-10 | 5.270 | 23,000 | -1,500 | 0.00% | 121,210 |
| 2023-03-03 | 2023-03-01 | 6.250 | 24,500 | -1,000 | 0.00% | 153,125 |
| 2023-03-01 | 2023-02-27 | 6.060 | 25,500 | -2,000 | 0.00% | 154,530 |
| 2023-02-17 | 2023-02-15 | 6.730 | 27,500 | +6,000 | 0.00% | 185,075 |
| 2023-02-16 | 2023-02-14 | 8.730 | 21,500 | +1,500 | 0.00% | 187,695 |
| 2023-02-15 | 2023-02-13 | 9.950 | 20,000 | +500 | 0.00% | 199,000 |
| 2023-02-14 | 2023-02-10 | 10.220 | 19,500 | -3,000 | 0.00% | 199,290 |
| 2023-02-10 | 2023-02-08 | 11.420 | 22,500 | +1,500 | 0.00% | 256,950 |
| 2023-02-09 | 2023-02-07 | 11.800 | 21,000 | -1,000 | 0.00% | 247,800 |
| 2023-02-08 | 2023-02-06 | 12.320 | 22,000 | -3,000 | 0.00% | 271,040 |
| 2023-02-07 | 2023-02-03 | 13.480 | 25,000 | -500 | 0.00% | 337,000 |
| 2023-02-06 | 2023-02-02 | 13.760 | 25,500 | -1,000 | 0.00% | 350,880 |
| 2023-02-03 | 2023-02-01 | 11.720 | 26,500 | -8,000 | 0.00% | 310,580 |
| 2023-01-30 | 2023-01-26 | 9.450 | 34,500 | -1,000 | 0.00% | 326,025 |
| 2023-01-19 | 2023-01-17 | 8.490 | 35,500 | -2,000 | 0.00% | 301,395 |
| 2023-01-18 | 2023-01-16 | 9.000 | 37,500 | -2,000 | 0.01% | 337,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 39,500 | +2,000 | 0.01% | 351,945 |
| 2023-01-11 | 2023-01-09 | 8.040 | 37,500 | +3,000 | 0.01% | 301,500 |
| 2023-01-09 | 2023-01-05 | 8.010 | 34,500 | +3,000 | 0.00% | 276,345 |
| 2023-01-06 | 2023-01-04 | 7.720 | 31,500 | -1,000 | 0.00% | 243,180 |
| 2022-12-23 | 2022-12-21 | 8.350 | 32,500 | +2,500 | 0.00% | 271,375 |
| 2022-12-13 | 2022-12-09 | 9.150 | 30,000 | -500 | 0.00% | 274,500 |
| 2022-12-12 | 2022-12-08 | 8.240 | 30,500 | +1,500 | 0.00% | 251,320 |
| 2022-12-08 | 2022-12-06 | 8.570 | 29,000 | +1,000 | 0.00% | 248,530 |
| 2022-12-05 | 2022-12-01 | 8.280 | 28,000 | -1,000 | 0.00% | 231,840 |
| 2022-12-02 | 2022-11-30 | 8.620 | 29,000 | +500 | 0.00% | 249,980 |
| 2022-11-22 | 2022-11-18 | 9.120 | 28,500 | +1,000 | 0.00% | 259,920 |
| 2022-11-18 | 2022-11-16 | 8.920 | 27,500 | -2,000 | 0.00% | 245,300 |
| 2022-11-17 | 2022-11-15 | 9.260 | 29,500 | +1,000 | 0.00% | 273,170 |
| 2022-11-16 | 2022-11-14 | 9.290 | 28,500 | -1,000 | 0.00% | 264,765 |
| 2022-11-10 | 2022-11-08 | 7.140 | 29,500 | -2,000 | 0.00% | 210,630 |
| 2022-11-09 | 2022-11-07 | 7.420 | 31,500 | -2,000 | 0.00% | 233,730 |
| 2022-11-04 | 2022-11-02 | 6.990 | 33,500 | +3,000 | 0.00% | 234,165 |
| 2022-09-19 | 2022-09-15 | 6.800 | 30,500 | -2,000 | 0.00% | 207,400 |
| 2022-09-14 | 2022-09-09 | 7.030 | 32,500 | -2,500 | 0.00% | 228,475 |
| 2022-09-09 | 2022-09-07 | 6.380 | 35,000 | +2,500 | 0.00% | 223,300 |
| 2022-09-08 | 2022-09-06 | 6.630 | 32,500 | +2,000 | 0.00% | 215,475 |
| 2022-09-02 | 2022-08-31 | 7.890 | 30,500 | -2,000 | 0.00% | 240,645 |
| 2022-08-17 | 2022-08-15 | 8.990 | 32,500 | +1,000 | 0.00% | 292,175 |
| 2022-08-04 | 2022-08-02 | 8.060 | 31,500 | +2,000 | 0.00% | 253,890 |
| 2022-08-03 | 2022-08-01 | 8.760 | 29,500 | +3,000 | 0.00% | 258,420 |
| 2022-07-29 | 2022-07-27 | 10.040 | 26,500 | -12,000 | 0.00% | 266,060 |
| 2022-07-28 | 2022-07-26 | 9.500 | 38,500 | +11,000 | 0.01% | 365,750 |
| 2022-07-27 | 2022-07-25 | 9.370 | 27,500 | +1,000 | 0.00% | 257,675 |
| 2022-07-25 | 2022-07-21 | 10.340 | 26,500 | +1,000 | 0.00% | 274,010 |
| 2022-07-22 | 2022-07-20 | 10.160 | 25,500 | -1,500 | 0.00% | 259,080 |
| 2022-07-21 | 2022-07-19 | 10.560 | 27,000 | -500 | 0.00% | 285,120 |
| 2022-07-20 | 2022-07-18 | 9.900 | 27,500 | +1,500 | 0.00% | 272,250 |
| 2022-07-19 | 2022-07-15 | 9.910 | 26,000 | +4,000 | 0.00% | 257,660 |
| 2022-07-15 | 2022-07-13 | 11.280 | 22,000 | -1,000 | 0.00% | 248,160 |
| 2022-07-13 | 2022-07-11 | 13.980 | 23,000 | -1,500 | 0.00% | 321,540 |
| 2022-07-12 | 2022-07-08 | 11.000 | 24,500 | +1,500 | 0.00% | 269,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 23,000 | +1,500 | 0.00% | 227,010 |
| 2022-07-05 | 2022-06-30 | 8.460 | 21,500 | -6,000 | 0.00% | 181,890 |
| 2022-07-04 | 2022-06-29 | 8.760 | 27,500 | +2,500 | 0.00% | 240,900 |
| 2022-06-30 | 2022-06-28 | 9.440 | 25,000 | -1,500 | 0.00% | 236,000 |
| 2022-06-29 | 2022-06-27 | 9.200 | 26,500 | -1,000 | 0.00% | 243,800 |
| 2022-06-28 | 2022-06-24 | 9.160 | 27,500 | +7,000 | 0.00% | 251,900 |
| 2022-06-09 | 2022-06-07 | 8.400 | 20,500 | -500 | 0.00% | 172,200 |
| 2022-06-06 | 2022-06-01 | 8.500 | 21,000 | -12,000 | 0.00% | 178,500 |
| 2022-06-02 | 2022-05-31 | 8.420 | 33,000 | +12,000 | 0.00% | 277,860 |
| 2022-05-12 | 2022-05-10 | 7.620 | 21,000 | +500 | 0.00% | 160,020 |
| 2022-05-10 | 2022-05-05 | 7.630 | 20,500 | -2,500 | 0.00% | 156,415 |
| 2022-05-05 | 2022-05-03 | 8.540 | 23,000 | +1,500 | 0.00% | 196,420 |
| 2022-05-03 | 2022-04-28 | 8.400 | 21,500 | -3,000 | 0.00% | 180,600 |
| 2022-04-29 | 2022-04-27 | 8.660 | 24,500 | +1,500 | 0.00% | 212,170 |
| 2022-04-22 | 2022-04-20 | 10.040 | 23,000 | +1,500 | 0.00% | 230,920 |
| 2022-04-13 | 2022-04-11 | 11.160 | 21,500 | +4,000 | 0.00% | 239,940 |
| 2022-04-11 | 2022-04-07 | 11.080 | 17,500 | +500 | 0.00% | 193,900 |
| 2022-04-08 | 2022-04-06 | 12.700 | 17,000 | +3,000 | 0.00% | 215,900 |
| 2022-04-06 | 2022-04-01 | 10.980 | 14,000 | +500 | 0.00% | 153,720 |
| 2022-04-01 | 2022-03-30 | 11.140 | 13,500 | +1,000 | 0.00% | 150,390 |
| 2022-03-31 | 2022-03-29 | 9.460 | 12,500 | -2,000 | 0.00% | 118,250 |
| 2022-03-23 | 2022-03-21 | 11.300 | 14,500 | +2,500 | 0.00% | 163,850 |
| 2022-03-22 | 2022-03-18 | 10.960 | 12,000 | -500 | 0.00% | 131,520 |
| 2022-03-21 | 2022-03-17 | 11.520 | 12,500 | -1,500 | 0.00% | 144,000 |
| 2022-03-18 | 2022-03-16 | 10.140 | 14,000 | +2,000 | 0.00% | 141,960 |
| 2022-03-17 | 2022-03-15 | 8.380 | 12,000 | -500 | 0.00% | 100,560 |
| 2022-03-15 | 2022-03-11 | 10.600 | 12,500 | +2,000 | 0.00% | 132,500 |
| 2022-03-07 | 2022-03-03 | 14.620 | 10,500 | -500 | 0.00% | 153,510 |
| 2022-03-04 | 2022-03-02 | 15.420 | 11,000 | +2,000 | 0.00% | 169,620 |
| 2022-03-02 | 2022-02-28 | 14.580 | 9,000 | -500 | 0.00% | 131,220 |
| 2022-02-10 | 2022-02-08 | 15.060 | 9,500 | -1,000 | 0.00% | 143,070 |
| 2022-02-09 | 2022-02-07 | 15.200 | 10,500 | +1,000 | 0.00% | 159,600 |
| 2022-02-07 | 2022-01-31 | 16.420 | 9,500 | -500 | 0.00% | 155,990 |
| 2022-01-26 | 2022-01-24 | 19.540 | 10,000 | +500 | 0.00% | 195,400 |
| 2022-01-20 | 2022-01-18 | 22.500 | 9,500 | +500 | 0.00% | 213,750 |
| 2022-01-18 | 2022-01-14 | 22.100 | 9,000 | +1,000 | 0.00% | 198,900 |
| 2022-01-17 | 2022-01-13 | 25.300 | 8,000 | -500 | 0.00% | 202,400 |
| 2022-01-14 | 2022-01-12 | 27.300 | 8,500 | +500 | 0.00% | 232,050 |
| 2022-01-11 | 2022-01-07 | 29.600 | 8,000 | -1,000 | 0.00% | 236,800 |
| 2022-01-10 | 2022-01-06 | 33.700 | 9,000 | -500 | 0.00% | 303,300 |
| 2022-01-07 | 2022-01-05 | 31.500 | 9,500 | +500 | 0.00% | 299,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 9,000 | -500 | 0.00% | 266,400 |
| 2021-12-28 | 2021-12-22 | 37.650 | 9,500 | -3,000 | 0.00% | 357,675 |
| 2021-12-20 | 2021-12-16 | 34.150 | 12,500 | +1,500 | 0.00% | 426,875 |
| 2021-12-17 | 2021-12-15 | 33.400 | 11,000 | +3,000 | 0.00% | 367,400 |
| 2021-12-16 | 2021-12-14 | 36.950 | 8,000 | -500 | 0.00% | 295,600 |
| 2021-12-15 | 2021-12-13 | 37.000 | 8,500 | +1,000 | 0.00% | 314,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 7,500 | -500 | 0.00% | 323,250 |
| 2021-12-13 | 2021-12-09 | 42.600 | 8,000 | +2,500 | 0.00% | 340,800 |
| 2021-12-09 | 2021-12-07 | 42.550 | 5,500 | -1,000 | 0.00% | 234,025 |
| 2021-12-08 | 2021-12-06 | 42.200 | 6,500 | -1,000 | 0.00% | 274,300 |
| 2021-12-06 | 2021-12-02 | 40.800 | 7,500 | -500 | 0.00% | 306,000 |
| 2021-12-03 | 2021-12-01 | 39.800 | 8,000 | +1,500 | 0.00% | 318,400 |
| 2021-12-02 | 2021-11-30 | 44.750 | 6,500 | +2,000 | 0.00% | 290,875 |
| 2021-12-01 | 2021-11-29 | 47.850 | 4,500 | -2,500 | 0.00% | 215,325 |
| 2021-11-30 | 2021-11-26 | 43.850 | 7,000 | -500 | 0.00% | 306,950 |
| 2021-11-25 | 2021-11-23 | 40.650 | 7,500 | -2,500 | 0.00% | 304,875 |
| 2021-11-23 | 2021-11-19 | 36.400 | 10,000 | -3,000 | 0.00% | 364,000 |
| 2021-11-22 | 2021-11-18 | 38.300 | 13,000 | +3,000 | 0.00% | 497,900 |
| 2021-11-19 | 2021-11-17 | 35.400 | 10,000 | -1,000 | 0.00% | 354,000 |
| 2021-11-18 | 2021-11-16 | 31.200 | 11,000 | -500 | 0.00% | 343,200 |
| 2021-11-08 | 2021-11-04 | 26.250 | 11,500 | +1,000 | 0.00% | 301,875 |
| 2021-11-05 | 2021-11-03 | 26.100 | 10,500 | -500 | 0.00% | 274,050 |
| 2021-11-03 | 2021-11-01 | 26.250 | 11,000 | +500 | 0.00% | 288,750 |
| 2021-11-02 | 2021-10-29 | 24.400 | 10,500 | +2,000 | 0.00% | 256,200 |
| 2021-10-29 | 2021-10-27 | 27.200 | 8,500 | -500 | 0.00% | 231,200 |
| 2021-10-26 | 2021-10-22 | 28.850 | 9,000 | -2,500 | 0.00% | 259,650 |
| 2021-10-22 | 2021-10-20 | 30.600 | 11,500 | +500 | 0.00% | 351,900 |
| 2021-10-21 | 2021-10-19 | 28.950 | 11,000 | +500 | 0.00% | 318,450 |
| 2021-10-15 | 2021-10-11 | 27.500 | 10,500 | +3,000 | 0.00% | 288,750 |
| 2021-10-11 | 2021-10-07 | 28.800 | 7,500 | +2,500 | 0.00% | 216,000 |
| 2021-10-08 | 2021-10-06 | 31.000 | 5,000 | -1,000 | 0.00% | 155,000 |
| 2021-10-06 | 2021-10-04 | 29.550 | 6,000 | -1,000 | 0.00% | 177,300 |
| 2021-10-05 | 2021-09-30 | 39.050 | 7,000 | -1,000 | 0.00% | 273,350 |
| 2021-10-04 | 2021-09-29 | 39.600 | 8,000 | +500 | 0.00% | 316,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 7,500 | +1,000 | 0.00% | 303,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 6,500 | -10,000 | 0.00% | 283,400 |
| 2021-09-28 | 2021-09-24 | 45.200 | 16,500 | -500 | 0.00% | 745,800 |
| 2021-09-27 | 2021-09-23 | 49.150 | 17,000 | +1,500 | 0.00% | 835,550 |
| 2021-09-23 | 2021-09-20 | 50.900 | 15,500 | -500 | 0.00% | 788,950 |
| 2021-09-21 | 2021-09-17 | 47.600 | 16,000 | +1,000 | 0.00% | 761,600 |
| 2021-09-16 | 2021-09-14 | 45.300 | 15,000 | +500 | 0.00% | 679,500 |
| 2021-09-15 | 2021-09-13 | 47.800 | 14,500 | +500 | 0.00% | 693,100 |
| 2021-09-14 | 2021-09-10 | 42.200 | 14,000 | +500 | 0.00% | 590,800 |
| 2021-09-13 | 2021-09-09 | 40.900 | 13,500 | -500 | 0.00% | 552,150 |
| 2021-09-09 | 2021-09-07 | 42.400 | 14,000 | -3,000 | 0.00% | 593,600 |
| 2021-09-08 | 2021-09-06 | 41.000 | 17,000 | +3,500 | 0.00% | 697,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 13,500 | -500 | 0.00% | 513,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 14,000 | +500 | 0.00% | 513,800 |
| 2021-09-03 | 2021-09-01 | 37.700 | 13,500 | +500 | 0.00% | 508,950 |
| 2021-09-02 | 2021-08-31 | 36.100 | 13,000 | +1,000 | 0.00% | 469,300 |
| 2021-09-01 | 2021-08-30 | 36.300 | 12,000 | +500 | 0.00% | 435,600 |
| 2021-08-31 | 2021-08-27 | 37.600 | 11,500 | -500 | 0.00% | 432,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 12,000 | +500 | 0.00% | 445,800 |
| 2021-08-27 | 2021-08-25 | 38.950 | 11,500 | -5,500 | 0.00% | 447,925 |
| 2021-08-26 | 2021-08-24 | 35.800 | 17,000 | +1,000 | 0.00% | 608,600 |
| 2021-08-25 | 2021-08-23 | 33.350 | 16,000 | +5,000 | 0.00% | 533,600 |
| 2021-08-24 | 2021-08-20 | 32.800 | 11,000 | +3,500 | 0.00% | 360,800 |
| 2021-08-23 | 2021-08-19 | 37.300 | 7,500 | -500 | 0.00% | 279,750 |
| 2021-08-20 | 2021-08-18 | 37.950 | 8,000 | -1,000 | 0.00% | 303,600 |
| 2021-08-19 | 2021-08-17 | 33.400 | 9,000 | +1,500 | 0.00% | 300,600 |
| 2021-08-18 | 2021-08-16 | 34.600 | 7,500 | +500 | 0.00% | 259,500 |
| 2021-08-17 | 2021-08-13 | 35.400 | 7,000 | +500 | 0.00% | 247,800 |
| 2021-08-16 | 2021-08-12 | 34.100 | 6,500 | +1,000 | 0.00% | 221,650 |
| 2021-08-10 | 2021-08-06 | 28.800 | 5,500 | +500 | 0.00% | 158,400 |
| 2021-08-04 | 2021-08-02 | 25.900 | 5,000 | +1,000 | 0.00% | 129,500 |
| 2021-07-29 | 2021-07-27 | 22.250 | 4,000 | -1,000 | 0.00% | 89,000 |
| 2021-07-28 | 2021-07-26 | 22.500 | 5,000 | -1,000 | 0.00% | 112,500 |
| 2021-07-26 | 2021-07-22 | 24.700 | 6,000 | +1,000 | 0.00% | 148,200 |
| 2021-07-23 | 2021-07-21 | 23.200 | 5,000 | +3,000 | 0.00% | 116,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 2,000 | -3,500 | 0.00% | 41,600 |
| 2021-07-16 | 2021-07-14 | 22.000 | 5,500 | +2,000 | 0.00% | 121,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 3,500 | 0.00% | 80,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy