History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 360,000 | +0 | 0.05% | 727,200 |
| 2025-10-13 | 2025-10-09 | 2.130 | 360,000 | +0 | 0.05% | 766,800 |
| 2025-10-10 | 2025-10-08 | 2.250 | 360,000 | +0 | 0.05% | 810,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 360,000 | +0 | 0.05% | 831,600 |
| 2025-10-08 | 2025-10-03 | 2.160 | 360,000 | -19,000 | 0.05% | 777,600 |
| 2025-10-02 | 2025-09-29 | 1.890 | 379,000 | +2,000 | 0.05% | 716,310 |
| 2025-09-30 | 2025-09-26 | 1.870 | 377,000 | -50,000 | 0.05% | 704,990 |
| 2025-09-25 | 2025-09-23 | 1.970 | 427,000 | +12,000 | 0.06% | 841,190 |
| 2025-09-23 | 2025-09-19 | 2.060 | 415,000 | +29,000 | 0.06% | 854,900 |
| 2025-09-19 | 2025-09-17 | 2.090 | 386,000 | +15,000 | 0.05% | 806,740 |
| 2025-09-18 | 2025-09-16 | 2.180 | 371,000 | +10,000 | 0.05% | 808,780 |
| 2025-09-12 | 2025-09-10 | 2.110 | 361,000 | +5,000 | 0.05% | 761,710 |
| 2025-09-11 | 2025-09-09 | 2.210 | 356,000 | -5,000 | 0.05% | 786,760 |
| 2025-09-10 | 2025-09-08 | 2.230 | 361,000 | -7,000 | 0.05% | 805,030 |
| 2025-09-09 | 2025-09-05 | 2.080 | 368,000 | -37,000 | 0.05% | 765,440 |
| 2025-09-08 | 2025-09-04 | 1.950 | 405,000 | +2,000 | 0.06% | 789,750 |
| 2025-09-05 | 2025-09-03 | 2.000 | 403,000 | -5,500 | 0.06% | 806,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 408,500 | +5,000 | 0.06% | 763,895 |
| 2025-09-02 | 2025-08-29 | 1.860 | 403,500 | +2,000 | 0.06% | 750,510 |
| 2025-08-29 | 2025-08-27 | 1.860 | 401,500 | +20,000 | 0.06% | 746,790 |
| 2025-08-27 | 2025-08-25 | 1.980 | 381,500 | +9,000 | 0.05% | 755,370 |
| 2025-08-22 | 2025-08-20 | 2.040 | 372,500 | -866,000 | 0.05% | 759,900 |
| 2025-08-21 | 2025-08-19 | 2.200 | 1,238,500 | +31,000 | 0.17% | 2,724,700 |
| 2025-08-20 | 2025-08-18 | 2.410 | 1,207,500 | +859,000 | 0.17% | 2,910,075 |
| 2025-08-06 | 2025-08-04 | 1.970 | 348,500 | -30,000 | 0.05% | 686,545 |
| 2025-08-01 | 2025-07-30 | 2.080 | 378,500 | +17,000 | 0.05% | 787,280 |
| 2025-07-30 | 2025-07-28 | 2.050 | 361,500 | +30,000 | 0.05% | 741,075 |
| 2025-07-21 | 2025-07-17 | 2.100 | 331,500 | -30,000 | 0.05% | 696,150 |
| 2025-07-02 | 2025-06-27 | 1.670 | 361,500 | +30,000 | 0.05% | 603,705 |
| 2025-04-29 | 2025-04-25 | 2.000 | 331,500 | -20,000 | 0.05% | 663,000 |
| 2025-04-24 | 2025-04-22 | 1.830 | 351,500 | +20,000 | 0.05% | 643,245 |
| 2025-04-16 | 2025-04-14 | 1.830 | 331,500 | -20,000 | 0.05% | 606,645 |
| 2025-04-15 | 2025-04-11 | 1.620 | 351,500 | +10,000 | 0.05% | 569,430 |
| 2025-04-11 | 2025-04-09 | 1.640 | 341,500 | +10,000 | 0.05% | 560,060 |
| 2025-04-09 | 2025-04-07 | 1.580 | 331,500 | -100,000 | 0.05% | 523,770 |
| 2025-04-08 | 2025-04-03 | 1.930 | 431,500 | +4,500 | 0.06% | 832,795 |
| 2025-04-07 | 2025-04-02 | 2.010 | 427,000 | -60,000 | 0.06% | 858,270 |
| 2025-04-03 | 2025-04-01 | 2.330 | 487,000 | +5,000 | 0.07% | 1,134,710 |
| 2025-04-02 | 2025-03-31 | 2.450 | 482,000 | +150,000 | 0.07% | 1,180,900 |
| 2025-03-31 | 2025-03-27 | 2.400 | 332,000 | +10,000 | 0.05% | 796,800 |
| 2025-03-28 | 2025-03-26 | 2.330 | 322,000 | -10,000 | 0.04% | 750,260 |
| 2025-03-26 | 2025-03-24 | 2.860 | 332,000 | -21,000 | 0.05% | 949,520 |
| 2025-03-21 | 2025-03-19 | 2.620 | 353,000 | -20,000 | 0.05% | 924,860 |
| 2025-03-19 | 2025-03-17 | 2.700 | 373,000 | -13,000 | 0.05% | 1,007,100 |
| 2025-03-18 | 2025-03-14 | 2.590 | 386,000 | -6,000 | 0.05% | 999,740 |
| 2025-03-14 | 2025-03-12 | 2.460 | 392,000 | +16,000 | 0.05% | 964,320 |
| 2025-03-13 | 2025-03-11 | 2.350 | 376,000 | +10,000 | 0.05% | 883,600 |
| 2025-03-12 | 2025-03-10 | 2.040 | 366,000 | +1,000 | 0.05% | 746,640 |
| 2025-03-11 | 2025-03-07 | 2.120 | 365,000 | +5,000 | 0.05% | 773,800 |
| 2025-03-10 | 2025-03-06 | 2.030 | 360,000 | +20,000 | 0.05% | 730,800 |
| 2025-03-07 | 2025-03-05 | 2.130 | 340,000 | +1,000 | 0.05% | 724,200 |
| 2025-03-04 | 2025-02-28 | 1.920 | 339,000 | +1,000 | 0.05% | 650,880 |
| 2025-03-03 | 2025-02-27 | 2.170 | 338,000 | -19,000 | 0.05% | 733,460 |
| 2025-02-28 | 2025-02-26 | 2.350 | 357,000 | +22,500 | 0.05% | 838,950 |
| 2025-02-27 | 2025-02-25 | 2.150 | 334,500 | +500 | 0.05% | 719,175 |
| 2025-02-26 | 2025-02-24 | 2.140 | 334,000 | +4,000 | 0.05% | 714,760 |
| 2025-02-11 | 2025-02-07 | 1.170 | 330,000 | -500 | 0.05% | 386,100 |
| 2025-01-13 | 2025-01-09 | 1.110 | 330,500 | -10,000 | 0.05% | 366,855 |
| 2025-01-10 | 2025-01-08 | 1.070 | 340,500 | +10,000 | 0.05% | 364,335 |
| 2025-01-03 | 2024-12-31 | 0.980 | 330,500 | -15,000 | 0.05% | 323,890 |
| 2024-12-11 | 2024-12-09 | 0.940 | 345,500 | +5,000 | 0.05% | 324,770 |
| 2024-10-08 | 2024-10-04 | 1.460 | 340,500 | -500 | 0.05% | 497,130 |
| 2024-10-07 | 2024-10-03 | 1.380 | 341,000 | -2,000 | 0.05% | 470,580 |
| 2024-09-30 | 2024-09-26 | 1.090 | 343,000 | +2,000 | 0.05% | 373,870 |
| 2024-09-25 | 2024-09-23 | 1.020 | 341,000 | +2,000 | 0.05% | 347,820 |
| 2024-05-21 | 2024-05-17 | 1.340 | 339,000 | +9,000 | 0.05% | 454,260 |
| 2024-05-03 | 2024-04-30 | 1.250 | 330,000 | -5,000 | 0.05% | 412,500 |
| 2024-04-29 | 2024-04-25 | 1.090 | 335,000 | -5,000 | 0.05% | 365,150 |
| 2024-03-08 | 2024-03-06 | 1.040 | 340,000 | +5,000 | 0.05% | 353,600 |
| 2024-03-06 | 2024-03-04 | 1.240 | 335,000 | +5,000 | 0.05% | 415,400 |
| 2024-02-20 | 2024-02-16 | 1.820 | 330,000 | +500 | 0.05% | 600,600 |
| 2023-12-19 | 2023-12-15 | 2.350 | 329,500 | -24,000 | 0.05% | 774,325 |
| 2023-12-18 | 2023-12-14 | 2.280 | 353,500 | +13,500 | 0.05% | 805,980 |
| 2023-12-15 | 2023-12-13 | 2.260 | 340,000 | +10,500 | 0.05% | 768,400 |
| 2023-12-12 | 2023-12-08 | 2.490 | 329,500 | -15,500 | 0.05% | 820,455 |
| 2023-12-11 | 2023-12-07 | 2.470 | 345,000 | +15,500 | 0.05% | 852,150 |
| 2023-11-22 | 2023-11-20 | 2.750 | 329,500 | -5,000 | 0.05% | 906,125 |
| 2023-11-21 | 2023-11-17 | 2.650 | 334,500 | -5,000 | 0.05% | 886,425 |
| 2023-11-17 | 2023-11-15 | 2.660 | 339,500 | +10,000 | 0.05% | 903,070 |
| 2023-11-10 | 2023-11-08 | 3.050 | 329,500 | -4,000 | 0.05% | 1,004,975 |
| 2023-11-01 | 2023-10-30 | 2.500 | 333,500 | -7,500 | 0.05% | 833,750 |
| 2023-10-31 | 2023-10-27 | 2.380 | 341,000 | -16,000 | 0.05% | 811,580 |
| 2023-10-25 | 2023-10-20 | 2.270 | 357,000 | +8,000 | 0.05% | 810,390 |
| 2023-10-24 | 2023-10-19 | 2.410 | 349,000 | +15,500 | 0.05% | 841,090 |
| 2023-10-16 | 2023-10-12 | 2.710 | 333,500 | -21,000 | 0.05% | 903,785 |
| 2023-10-13 | 2023-10-11 | 2.450 | 354,500 | +21,000 | 0.05% | 868,525 |
| 2023-09-12 | 2023-09-07 | 2.810 | 333,500 | +4,000 | 0.05% | 937,135 |
| 2023-08-30 | 2023-08-28 | 2.790 | 329,500 | +1,000 | 0.05% | 919,305 |
| 2023-08-24 | 2023-08-22 | 2.770 | 328,500 | +4,000 | 0.05% | 909,945 |
| 2023-08-18 | 2023-08-16 | 3.180 | 324,500 | -58,500 | 0.04% | 1,031,910 |
| 2023-06-27 | 2023-06-23 | 3.290 | 383,000 | +2,000 | 0.05% | 1,260,070 |
| 2023-06-23 | 2023-06-20 | 3.960 | 381,000 | +2,000 | 0.05% | 1,508,760 |
| 2023-06-19 | 2023-06-15 | 3.970 | 379,000 | +61,500 | 0.05% | 1,504,630 |
| 2023-06-15 | 2023-06-13 | 3.780 | 317,500 | -4,500 | 0.04% | 1,200,150 |
| 2023-06-14 | 2023-06-12 | 3.610 | 322,000 | +5,000 | 0.04% | 1,162,420 |
| 2023-06-09 | 2023-06-07 | 3.590 | 317,000 | +3,000 | 0.04% | 1,138,030 |
| 2023-06-07 | 2023-06-05 | 3.770 | 314,000 | -1,000 | 0.04% | 1,183,780 |
| 2023-05-08 | 2023-05-04 | 4.060 | 315,000 | -1,000 | 0.04% | 1,278,900 |
| 2023-04-27 | 2023-04-25 | 4.180 | 316,000 | +3,500 | 0.04% | 1,320,880 |
| 2023-04-26 | 2023-04-24 | 4.440 | 312,500 | -46,500 | 0.04% | 1,387,500 |
| 2023-04-25 | 2023-04-21 | 4.320 | 359,000 | +93,000 | 0.05% | 1,550,880 |
| 2023-04-24 | 2023-04-20 | 4.300 | 266,000 | +1,000 | 0.04% | 1,143,800 |
| 2023-04-14 | 2023-04-12 | 4.540 | 265,000 | -30,500 | 0.04% | 1,203,100 |
| 2023-04-11 | 2023-04-04 | 4.130 | 295,500 | +30,500 | 0.04% | 1,220,415 |
| 2023-04-04 | 2023-03-31 | 4.320 | 265,000 | +3,000 | 0.04% | 1,144,800 |
| 2023-03-31 | 2023-03-29 | 4.610 | 262,000 | -11,000 | 0.04% | 1,207,820 |
| 2023-03-30 | 2023-03-28 | 4.550 | 273,000 | -5,500 | 0.04% | 1,242,150 |
| 2023-03-28 | 2023-03-24 | 5.030 | 278,500 | -60,000 | 0.04% | 1,400,855 |
| 2023-03-27 | 2023-03-23 | 5.150 | 338,500 | +65,000 | 0.05% | 1,743,275 |
| 2023-03-22 | 2023-03-20 | 5.110 | 273,500 | -30,000 | 0.04% | 1,397,585 |
| 2023-03-13 | 2023-03-09 | 5.550 | 303,500 | +500 | 0.04% | 1,684,425 |
| 2023-03-08 | 2023-03-06 | 5.810 | 303,000 | -20,000 | 0.04% | 1,760,430 |
| 2023-03-03 | 2023-03-01 | 6.250 | 323,000 | -30,000 | 0.04% | 2,018,750 |
| 2023-03-02 | 2023-02-28 | 5.940 | 353,000 | +30,000 | 0.05% | 2,096,820 |
| 2023-02-27 | 2023-02-23 | 6.420 | 323,000 | -3,500 | 0.04% | 2,073,660 |
| 2023-02-22 | 2023-02-20 | 6.760 | 326,500 | -100,000 | 0.04% | 2,207,140 |
| 2023-02-20 | 2023-02-16 | 6.560 | 426,500 | +202,000 | 0.06% | 2,797,840 |
| 2023-02-17 | 2023-02-15 | 6.730 | 224,500 | -37,000 | 0.03% | 1,510,885 |
| 2023-02-16 | 2023-02-14 | 8.730 | 261,500 | -120,000 | 0.04% | 2,282,895 |
| 2023-02-15 | 2023-02-13 | 9.950 | 381,500 | -100,000 | 0.05% | 3,795,925 |
| 2023-02-10 | 2023-02-08 | 11.420 | 481,500 | +155,000 | 0.07% | 5,498,730 |
| 2023-02-09 | 2023-02-07 | 11.800 | 326,500 | -136,000 | 0.04% | 3,852,700 |
| 2023-02-08 | 2023-02-06 | 12.320 | 462,500 | -55,000 | 0.06% | 5,698,000 |
| 2023-02-07 | 2023-02-03 | 13.480 | 517,500 | +29,000 | 0.07% | 6,975,900 |
| 2023-02-06 | 2023-02-02 | 13.760 | 488,500 | +77,000 | 0.07% | 6,721,760 |
| 2023-02-03 | 2023-02-01 | 11.720 | 411,500 | +182,500 | 0.06% | 4,822,780 |
| 2023-02-02 | 2023-01-31 | 10.120 | 229,000 | +17,000 | 0.03% | 2,317,480 |
| 2023-02-01 | 2023-01-30 | 10.100 | 212,000 | +11,000 | 0.03% | 2,141,200 |
| 2023-01-31 | 2023-01-27 | 9.310 | 201,000 | -28,000 | 0.03% | 1,871,310 |
| 2023-01-27 | 2023-01-20 | 8.580 | 229,000 | -2,000 | 0.03% | 1,964,820 |
| 2023-01-26 | 2023-01-19 | 8.420 | 231,000 | -1,000 | 0.03% | 1,945,020 |
| 2023-01-19 | 2023-01-17 | 8.490 | 232,000 | -4,000 | 0.03% | 1,969,680 |
| 2023-01-18 | 2023-01-16 | 9.000 | 236,000 | +4,500 | 0.03% | 2,124,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 231,500 | -30,000 | 0.03% | 2,062,665 |
| 2023-01-11 | 2023-01-09 | 8.040 | 261,500 | -7,000 | 0.04% | 2,102,460 |
| 2022-12-30 | 2022-12-28 | 7.720 | 268,500 | +7,000 | 0.04% | 2,072,820 |
| 2022-12-29 | 2022-12-23 | 8.530 | 261,500 | +1,000 | 0.04% | 2,230,595 |
| 2022-12-23 | 2022-12-21 | 8.350 | 260,500 | -1,000 | 0.04% | 2,175,175 |
| 2022-12-16 | 2022-12-14 | 8.330 | 261,500 | +1,000 | 0.04% | 2,178,295 |
| 2022-12-13 | 2022-12-09 | 9.150 | 260,500 | -20,000 | 0.04% | 2,383,575 |
| 2022-12-12 | 2022-12-08 | 8.240 | 280,500 | -39,500 | 0.04% | 2,311,320 |
| 2022-12-09 | 2022-12-07 | 8.230 | 320,000 | -10,000 | 0.04% | 2,633,600 |
| 2022-12-07 | 2022-12-05 | 9.090 | 330,000 | -40,000 | 0.05% | 2,999,700 |
| 2022-12-02 | 2022-11-30 | 8.620 | 370,000 | +20,000 | 0.05% | 3,189,400 |
| 2022-12-01 | 2022-11-29 | 8.260 | 350,000 | +10,000 | 0.05% | 2,891,000 |
| 2022-11-29 | 2022-11-25 | 7.780 | 340,000 | +10,000 | 0.05% | 2,645,200 |
| 2022-11-25 | 2022-11-23 | 7.780 | 330,000 | +1,500 | 0.05% | 2,567,400 |
| 2022-11-24 | 2022-11-22 | 8.280 | 328,500 | +10,000 | 0.05% | 2,719,980 |
| 2022-11-22 | 2022-11-18 | 9.120 | 318,500 | +1,000 | 0.04% | 2,904,720 |
| 2022-11-18 | 2022-11-16 | 8.920 | 317,500 | +19,000 | 0.04% | 2,832,100 |
| 2022-11-16 | 2022-11-14 | 9.290 | 298,500 | +31,500 | 0.04% | 2,773,065 |
| 2022-11-14 | 2022-11-10 | 6.540 | 267,000 | +8,000 | 0.04% | 1,746,180 |
| 2022-11-11 | 2022-11-09 | 7.010 | 259,000 | +10,000 | 0.04% | 1,815,590 |
| 2022-11-09 | 2022-11-07 | 7.420 | 249,000 | -21,000 | 0.03% | 1,847,580 |
| 2022-11-04 | 2022-11-02 | 6.990 | 270,000 | +21,000 | 0.04% | 1,887,300 |
| 2022-11-03 | 2022-11-01 | 6.050 | 249,000 | +10,000 | 0.03% | 1,506,450 |
| 2022-11-01 | 2022-10-28 | 5.600 | 239,000 | +5,000 | 0.03% | 1,338,400 |
| 2022-10-31 | 2022-10-27 | 6.070 | 234,000 | +7,000 | 0.03% | 1,420,380 |
| 2022-10-28 | 2022-10-26 | 5.900 | 227,000 | -1,000 | 0.03% | 1,339,300 |
| 2022-10-18 | 2022-10-14 | 5.220 | 228,000 | -3,500 | 0.03% | 1,190,160 |
| 2022-10-13 | 2022-10-11 | 4.980 | 231,500 | -6,500 | 0.03% | 1,152,870 |
| 2022-10-06 | 2022-10-03 | 5.540 | 238,000 | -3,000 | 0.03% | 1,318,520 |
| 2022-10-05 | 2022-09-30 | 5.300 | 241,000 | +10,000 | 0.03% | 1,277,300 |
| 2022-10-03 | 2022-09-29 | 5.220 | 231,000 | -5,000 | 0.03% | 1,205,820 |
| 2022-09-23 | 2022-09-21 | 5.640 | 236,000 | -5,000 | 0.03% | 1,331,040 |
| 2022-09-20 | 2022-09-16 | 6.700 | 241,000 | +4,000 | 0.03% | 1,614,700 |
| 2022-09-14 | 2022-09-09 | 7.030 | 237,000 | -8,000 | 0.03% | 1,666,110 |
| 2022-09-09 | 2022-09-07 | 6.380 | 245,000 | +8,000 | 0.03% | 1,563,100 |
| 2022-09-08 | 2022-09-06 | 6.630 | 237,000 | -1,500 | 0.03% | 1,571,310 |
| 2022-09-06 | 2022-09-02 | 7.790 | 238,500 | -1,000 | 0.03% | 1,857,915 |
| 2022-08-30 | 2022-08-26 | 8.240 | 239,500 | +5,000 | 0.03% | 1,973,480 |
| 2022-08-29 | 2022-08-25 | 8.120 | 234,500 | -2,000 | 0.03% | 1,904,140 |
| 2022-08-25 | 2022-08-23 | 7.870 | 236,500 | -5,000 | 0.03% | 1,861,255 |
| 2022-08-09 | 2022-08-05 | 8.450 | 241,500 | -5,000 | 0.03% | 2,040,675 |
| 2022-08-08 | 2022-08-04 | 8.230 | 246,500 | +5,000 | 0.03% | 2,028,695 |
| 2022-08-01 | 2022-07-28 | 9.690 | 241,500 | -3,000 | 0.03% | 2,340,135 |
| 2022-07-29 | 2022-07-27 | 10.040 | 244,500 | +8,500 | 0.03% | 2,454,780 |
| 2022-07-27 | 2022-07-25 | 9.370 | 236,000 | +3,000 | 0.03% | 2,211,320 |
| 2022-07-22 | 2022-07-20 | 10.160 | 233,000 | -1,500 | 0.03% | 2,367,280 |
| 2022-07-18 | 2022-07-14 | 10.880 | 234,500 | +25,000 | 0.03% | 2,551,360 |
| 2022-07-15 | 2022-07-13 | 11.280 | 209,500 | -39,000 | 0.03% | 2,363,160 |
| 2022-07-14 | 2022-07-12 | 10.980 | 248,500 | +29,500 | 0.03% | 2,728,530 |
| 2022-07-13 | 2022-07-11 | 13.980 | 219,000 | +33,500 | 0.03% | 3,061,620 |
| 2022-07-12 | 2022-07-08 | 11.000 | 185,500 | +14,500 | 0.03% | 2,040,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 171,000 | +15,000 | 0.02% | 1,687,770 |
| 2022-07-06 | 2022-07-04 | 8.520 | 156,000 | +1,500 | 0.02% | 1,329,120 |
| 2022-07-05 | 2022-06-30 | 8.460 | 154,500 | -2,500 | 0.02% | 1,307,070 |
| 2022-06-24 | 2022-06-22 | 8.860 | 157,000 | -2,500 | 0.02% | 1,391,020 |
| 2022-06-23 | 2022-06-21 | 9.130 | 159,500 | -4,000 | 0.02% | 1,456,235 |
| 2022-06-20 | 2022-06-16 | 7.910 | 163,500 | +4,000 | 0.02% | 1,293,285 |
| 2022-06-15 | 2022-06-13 | 8.500 | 159,500 | +40,000 | 0.02% | 1,355,750 |
| 2022-05-25 | 2022-05-23 | 8.900 | 119,500 | +40,000 | 0.02% | 1,063,550 |
| 2022-05-19 | 2022-05-17 | 7.950 | 79,500 | -9,000 | 0.01% | 632,025 |
| 2022-05-18 | 2022-05-16 | 7.980 | 88,500 | +9,000 | 0.01% | 706,230 |
| 2022-05-10 | 2022-05-05 | 7.630 | 79,500 | -3,000 | 0.01% | 606,585 |
| 2022-04-27 | 2022-04-25 | 8.970 | 82,500 | -3,000 | 0.01% | 740,025 |
| 2022-04-21 | 2022-04-19 | 10.560 | 85,500 | -1,000 | 0.01% | 902,880 |
| 2022-04-19 | 2022-04-13 | 11.200 | 86,500 | -3,500 | 0.01% | 968,800 |
| 2022-04-14 | 2022-04-12 | 10.620 | 90,000 | -5,000 | 0.01% | 955,800 |
| 2022-04-13 | 2022-04-11 | 11.160 | 95,000 | +6,000 | 0.01% | 1,060,200 |
| 2022-04-12 | 2022-04-08 | 11.640 | 89,000 | +2,000 | 0.01% | 1,035,960 |
| 2022-04-11 | 2022-04-07 | 11.080 | 87,000 | +5,000 | 0.01% | 963,960 |
| 2022-04-08 | 2022-04-06 | 12.700 | 82,000 | +500 | 0.01% | 1,041,400 |
| 2022-04-07 | 2022-04-04 | 11.500 | 81,500 | +1,500 | 0.01% | 937,250 |
| 2022-04-06 | 2022-04-01 | 10.980 | 80,000 | -19,000 | 0.01% | 878,400 |
| 2022-04-04 | 2022-03-31 | 11.100 | 99,000 | +1,000 | 0.01% | 1,098,900 |
| 2022-04-01 | 2022-03-30 | 11.140 | 98,000 | +19,000 | 0.01% | 1,091,720 |
| 2022-03-30 | 2022-03-28 | 9.150 | 79,000 | +1,000 | 0.01% | 722,850 |
| 2022-03-25 | 2022-03-23 | 10.840 | 78,000 | -101,000 | 0.01% | 845,520 |
| 2022-03-24 | 2022-03-22 | 11.320 | 179,000 | +57,500 | 0.02% | 2,026,280 |
| 2022-03-23 | 2022-03-21 | 11.300 | 121,500 | +3,000 | 0.02% | 1,372,950 |
| 2022-03-22 | 2022-03-18 | 10.960 | 118,500 | -2,500 | 0.02% | 1,298,760 |
| 2022-03-21 | 2022-03-17 | 11.520 | 121,000 | +23,500 | 0.02% | 1,393,920 |
| 2022-03-18 | 2022-03-16 | 10.140 | 97,500 | +29,000 | 0.01% | 988,650 |
| 2022-03-16 | 2022-03-14 | 9.220 | 68,500 | -2,500 | 0.01% | 631,570 |
| 2022-03-11 | 2022-03-09 | 11.120 | 71,000 | -28,500 | 0.01% | 789,520 |
| 2022-03-09 | 2022-03-07 | 12.700 | 99,500 | +2,000 | 0.01% | 1,263,650 |
| 2022-03-04 | 2022-03-02 | 15.420 | 97,500 | +3,000 | 0.01% | 1,503,450 |
| 2022-02-28 | 2022-02-24 | 13.000 | 94,500 | +500 | 0.01% | 1,228,500 |
| 2022-02-21 | 2022-02-17 | 14.300 | 94,000 | +4,000 | 0.01% | 1,344,200 |
| 2022-02-18 | 2022-02-16 | 14.820 | 90,000 | +32,500 | 0.01% | 1,333,800 |
| 2022-02-14 | 2022-02-10 | 15.600 | 57,500 | -2,500 | 0.01% | 897,000 |
| 2022-02-07 | 2022-01-31 | 16.420 | 60,000 | +2,000 | 0.01% | 985,200 |
| 2022-02-04 | 2022-01-27 | 16.700 | 58,000 | -4,000 | 0.01% | 968,600 |
| 2022-01-28 | 2022-01-26 | 17.920 | 62,000 | +2,000 | 0.01% | 1,111,040 |
| 2022-01-27 | 2022-01-25 | 18.320 | 60,000 | +1,000 | 0.01% | 1,099,200 |
| 2022-01-26 | 2022-01-24 | 19.540 | 59,000 | -11,500 | 0.01% | 1,152,860 |
| 2022-01-24 | 2022-01-20 | 22.750 | 70,500 | +3,000 | 0.01% | 1,603,875 |
| 2022-01-20 | 2022-01-18 | 22.500 | 67,500 | +16,000 | 0.01% | 1,518,750 |
| 2022-01-19 | 2022-01-17 | 22.450 | 51,500 | +1,000 | 0.01% | 1,156,175 |
| 2022-01-18 | 2022-01-14 | 22.100 | 50,500 | +1,000 | 0.01% | 1,116,050 |
| 2022-01-17 | 2022-01-13 | 25.300 | 49,500 | +4,000 | 0.01% | 1,252,350 |
| 2022-01-14 | 2022-01-12 | 27.300 | 45,500 | +8,000 | 0.01% | 1,242,150 |
| 2022-01-13 | 2022-01-11 | 27.050 | 37,500 | +3,000 | 0.01% | 1,014,375 |
| 2022-01-11 | 2022-01-07 | 29.600 | 34,500 | +2,500 | 0.00% | 1,021,200 |
| 2022-01-05 | 2022-01-03 | 31.650 | 32,000 | +1,000 | 0.00% | 1,012,800 |
| 2021-12-20 | 2021-12-16 | 34.150 | 31,000 | -2,500 | 0.00% | 1,058,650 |
| 2021-12-16 | 2021-12-14 | 36.950 | 33,500 | +1,000 | 0.00% | 1,237,825 |
| 2021-12-15 | 2021-12-13 | 37.000 | 32,500 | -35,000 | 0.00% | 1,202,500 |
| 2021-12-13 | 2021-12-09 | 42.600 | 67,500 | +5,500 | 0.01% | 2,875,500 |
| 2021-12-10 | 2021-12-08 | 42.800 | 62,000 | -11,500 | 0.01% | 2,653,600 |
| 2021-12-08 | 2021-12-06 | 42.200 | 73,500 | -3,000 | 0.01% | 3,101,700 |
| 2021-12-07 | 2021-12-03 | 42.700 | 76,500 | +2,000 | 0.01% | 3,266,550 |
| 2021-12-06 | 2021-12-02 | 40.800 | 74,500 | +1,500 | 0.01% | 3,039,600 |
| 2021-12-03 | 2021-12-01 | 39.800 | 73,000 | -1,500 | 0.01% | 2,905,400 |
| 2021-12-02 | 2021-11-30 | 44.750 | 74,500 | +4,000 | 0.01% | 3,333,875 |
| 2021-12-01 | 2021-11-29 | 47.850 | 70,500 | +3,500 | 0.01% | 3,373,425 |
| 2021-11-30 | 2021-11-26 | 43.850 | 67,000 | -2,000 | 0.01% | 2,937,950 |
| 2021-11-29 | 2021-11-25 | 42.150 | 69,000 | -7,000 | 0.01% | 2,908,350 |
| 2021-11-26 | 2021-11-24 | 41.500 | 76,000 | +1,500 | 0.01% | 3,154,000 |
| 2021-11-25 | 2021-11-23 | 40.650 | 74,500 | -18,000 | 0.01% | 3,028,425 |
| 2021-11-24 | 2021-11-22 | 36.300 | 92,500 | +11,000 | 0.01% | 3,357,750 |
| 2021-11-23 | 2021-11-19 | 36.400 | 81,500 | +6,500 | 0.01% | 2,966,600 |
| 2021-11-22 | 2021-11-18 | 38.300 | 75,000 | -12,000 | 0.01% | 2,872,500 |
| 2021-11-19 | 2021-11-17 | 35.400 | 87,000 | +6,500 | 0.01% | 3,079,800 |
| 2021-11-18 | 2021-11-16 | 31.200 | 80,500 | +24,500 | 0.01% | 2,511,600 |
| 2021-11-15 | 2021-11-11 | 22.100 | 56,000 | -5,000 | 0.01% | 1,237,600 |
| 2021-11-11 | 2021-11-09 | 19.880 | 61,000 | -1,500 | 0.01% | 1,212,680 |
| 2021-11-10 | 2021-11-08 | 18.000 | 62,500 | +6,500 | 0.01% | 1,125,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 56,000 | -5,000 | 0.01% | 1,470,000 |
| 2021-11-02 | 2021-10-29 | 24.400 | 61,000 | +10,000 | 0.01% | 1,488,400 |
| 2021-10-22 | 2021-10-20 | 30.600 | 51,000 | -22,500 | 0.01% | 1,560,600 |
| 2021-10-18 | 2021-10-12 | 27.150 | 73,500 | +23,500 | 0.01% | 1,995,525 |
| 2021-10-12 | 2021-10-08 | 26.650 | 50,000 | -1,000 | 0.01% | 1,332,500 |
| 2021-10-11 | 2021-10-07 | 28.800 | 51,000 | +1,500 | 0.01% | 1,468,800 |
| 2021-10-08 | 2021-10-06 | 31.000 | 49,500 | +4,500 | 0.01% | 1,534,500 |
| 2021-10-07 | 2021-10-05 | 30.500 | 45,000 | +1,500 | 0.01% | 1,372,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 43,500 | +2,000 | 0.01% | 1,285,425 |
| 2021-09-30 | 2021-09-28 | 40.500 | 41,500 | +4,000 | 0.01% | 1,680,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 37,500 | +5,000 | 0.01% | 1,635,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 32,500 | +5,500 | 0.00% | 1,469,000 |
| 2021-09-27 | 2021-09-23 | 49.150 | 27,000 | +1,000 | 0.00% | 1,327,050 |
| 2021-09-24 | 2021-09-21 | 50.500 | 26,000 | -1,500 | 0.00% | 1,313,000 |
| 2021-09-23 | 2021-09-20 | 50.900 | 27,500 | +2,500 | 0.00% | 1,399,750 |
| 2021-09-20 | 2021-09-16 | 48.500 | 25,000 | -17,500 | 0.00% | 1,212,500 |
| 2021-09-17 | 2021-09-15 | 48.900 | 42,500 | +5,500 | 0.01% | 2,078,250 |
| 2021-09-15 | 2021-09-13 | 47.800 | 37,000 | -6,000 | 0.01% | 1,768,600 |
| 2021-09-14 | 2021-09-10 | 42.200 | 43,000 | +5,500 | 0.01% | 1,814,600 |
| 2021-09-10 | 2021-09-08 | 41.700 | 37,500 | +1,500 | 0.01% | 1,563,750 |
| 2021-09-09 | 2021-09-07 | 42.400 | 36,000 | +2,000 | 0.01% | 1,526,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 34,000 | -1,500 | 0.00% | 1,394,000 |
| 2021-09-03 | 2021-09-01 | 37.700 | 35,500 | +500 | 0.00% | 1,338,350 |
| 2021-09-01 | 2021-08-30 | 36.300 | 35,000 | +500 | 0.00% | 1,270,500 |
| 2021-08-31 | 2021-08-27 | 37.600 | 34,500 | +500 | 0.00% | 1,297,200 |
| 2021-08-27 | 2021-08-25 | 38.950 | 34,000 | -11,000 | 0.00% | 1,324,300 |
| 2021-08-24 | 2021-08-20 | 32.800 | 45,000 | +1,000 | 0.01% | 1,476,000 |
| 2021-08-19 | 2021-08-17 | 33.400 | 44,000 | +7,000 | 0.01% | 1,469,600 |
| 2021-08-18 | 2021-08-16 | 34.600 | 37,000 | -8,500 | 0.01% | 1,280,200 |
| 2021-08-17 | 2021-08-13 | 35.400 | 45,500 | -1,500 | 0.01% | 1,610,700 |
| 2021-08-16 | 2021-08-12 | 34.100 | 47,000 | +7,000 | 0.01% | 1,602,700 |
| 2021-08-12 | 2021-08-10 | 39.900 | 40,000 | -500 | 0.01% | 1,596,000 |
| 2021-08-11 | 2021-08-09 | 40.000 | 40,500 | -2,000 | 0.01% | 1,620,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 42,500 | -40,000 | 0.01% | 1,224,000 |
| 2021-08-09 | 2021-08-05 | 24.700 | 82,500 | +40,000 | 0.01% | 2,037,750 |
| 2021-08-06 | 2021-08-04 | 25.200 | 42,500 | -3,000 | 0.01% | 1,071,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 45,500 | +2,000 | 0.01% | 1,171,625 |
| 2021-08-04 | 2021-08-02 | 25.900 | 43,500 | +5,500 | 0.01% | 1,126,650 |
| 2021-08-03 | 2021-07-30 | 25.000 | 38,000 | +18,500 | 0.01% | 950,000 |
| 2021-07-30 | 2021-07-28 | 22.250 | 19,500 | -4,000 | 0.00% | 433,875 |
| 2021-07-29 | 2021-07-27 | 22.250 | 23,500 | +1,000 | 0.00% | 522,875 |
| 2021-07-28 | 2021-07-26 | 22.500 | 22,500 | +2,000 | 0.00% | 506,250 |
| 2021-07-27 | 2021-07-23 | 24.250 | 20,500 | -2,500 | 0.00% | 497,125 |
| 2021-07-23 | 2021-07-21 | 23.200 | 23,000 | -45,500 | 0.00% | 533,600 |
| 2021-07-21 | 2021-07-19 | 20.800 | 68,500 | +40,000 | 0.01% | 1,424,800 |
| 2021-07-20 | 2021-07-16 | 20.800 | 28,500 | +2,500 | 0.00% | 592,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 26,000 | +2,000 | 0.00% | 552,500 |
| 2021-07-15 | 2021-07-13 | 22.950 | 24,000 | 0.00% | 550,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy