History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 1,314,500 | +0 | 0.18% | 2,655,290 |
| 2025-10-13 | 2025-10-09 | 2.130 | 1,314,500 | +0 | 0.18% | 2,799,885 |
| 2025-10-10 | 2025-10-08 | 2.250 | 1,314,500 | -63,000 | 0.18% | 2,957,625 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,377,500 | +12,500 | 0.19% | 3,182,025 |
| 2025-10-08 | 2025-10-03 | 2.160 | 1,365,000 | -208,500 | 0.19% | 2,948,400 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,573,500 | -56,000 | 0.22% | 3,225,675 |
| 2025-10-03 | 2025-09-30 | 2.000 | 1,629,500 | -50,500 | 0.23% | 3,259,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 1,680,000 | +77,000 | 0.23% | 3,175,200 |
| 2025-09-30 | 2025-09-26 | 1.870 | 1,603,000 | -26,500 | 0.22% | 2,997,610 |
| 2025-09-29 | 2025-09-25 | 1.930 | 1,629,500 | -101,000 | 0.23% | 3,144,935 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,730,500 | +8,500 | 0.24% | 3,357,170 |
| 2025-09-25 | 2025-09-23 | 1.970 | 1,722,000 | -500 | 0.24% | 3,392,340 |
| 2025-09-24 | 2025-09-22 | 1.990 | 1,722,500 | +51,500 | 0.24% | 3,427,775 |
| 2025-09-23 | 2025-09-19 | 2.060 | 1,671,000 | -18,000 | 0.23% | 3,442,260 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,689,000 | -84,500 | 0.23% | 3,513,120 |
| 2025-09-19 | 2025-09-17 | 2.090 | 1,773,500 | +301,000 | 0.25% | 3,706,615 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,472,500 | +11,500 | 0.20% | 3,210,050 |
| 2025-09-17 | 2025-09-15 | 2.030 | 1,461,000 | +19,000 | 0.20% | 2,965,830 |
| 2025-09-16 | 2025-09-12 | 2.080 | 1,442,000 | +8,000 | 0.20% | 2,999,360 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,434,000 | +17,000 | 0.20% | 3,025,740 |
| 2025-09-12 | 2025-09-10 | 2.110 | 1,417,000 | -13,000 | 0.20% | 2,989,870 |
| 2025-09-11 | 2025-09-09 | 2.210 | 1,430,000 | -11,500 | 0.20% | 3,160,300 |
| 2025-09-10 | 2025-09-08 | 2.230 | 1,441,500 | -18,000 | 0.20% | 3,214,545 |
| 2025-09-09 | 2025-09-05 | 2.080 | 1,459,500 | +30,500 | 0.20% | 3,035,760 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,429,000 | -61,000 | 0.20% | 2,786,550 |
| 2025-09-05 | 2025-09-03 | 2.000 | 1,490,000 | -140,000 | 0.21% | 2,980,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,630,000 | +11,000 | 0.23% | 3,048,100 |
| 2025-09-03 | 2025-09-01 | 1.940 | 1,619,000 | -18,000 | 0.22% | 3,140,860 |
| 2025-09-02 | 2025-08-29 | 1.860 | 1,637,000 | +84,000 | 0.23% | 3,044,820 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,553,000 | +101,000 | 0.22% | 2,935,170 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,452,000 | -164,000 | 0.20% | 2,700,720 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,616,000 | +92,000 | 0.22% | 3,135,040 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,524,000 | -500 | 0.21% | 3,017,520 |
| 2025-08-26 | 2025-08-22 | 2.000 | 1,524,500 | +1,500 | 0.21% | 3,049,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,523,000 | -1,500 | 0.21% | 3,091,690 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,524,500 | +38,500 | 0.21% | 3,109,980 |
| 2025-08-21 | 2025-08-19 | 2.200 | 1,486,000 | +332,000 | 0.21% | 3,269,200 |
| 2025-08-20 | 2025-08-18 | 2.410 | 1,154,000 | +17,500 | 0.16% | 2,781,140 |
| 2025-08-19 | 2025-08-15 | 2.130 | 1,136,500 | -13,000 | 0.16% | 2,420,745 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,149,500 | +184,000 | 0.16% | 2,299,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 965,500 | +6,500 | 0.13% | 2,017,895 |
| 2025-08-14 | 2025-08-12 | 2.000 | 959,000 | -1,500 | 0.13% | 1,918,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 960,500 | -59,000 | 0.13% | 1,969,025 |
| 2025-08-12 | 2025-08-08 | 1.960 | 1,019,500 | +52,000 | 0.14% | 1,998,220 |
| 2025-08-11 | 2025-08-07 | 1.970 | 967,500 | -4,000 | 0.13% | 1,905,975 |
| 2025-08-08 | 2025-08-06 | 2.070 | 971,500 | -25,000 | 0.14% | 2,011,005 |
| 2025-08-07 | 2025-08-05 | 2.040 | 996,500 | +12,000 | 0.14% | 2,032,860 |
| 2025-08-06 | 2025-08-04 | 1.970 | 984,500 | -170,500 | 0.14% | 1,939,465 |
| 2025-08-05 | 2025-08-01 | 1.890 | 1,155,000 | -79,500 | 0.16% | 2,182,950 |
| 2025-08-04 | 2025-07-31 | 2.010 | 1,234,500 | +96,500 | 0.17% | 2,481,345 |
| 2025-08-01 | 2025-07-30 | 2.080 | 1,138,000 | +42,000 | 0.16% | 2,367,040 |
| 2025-07-31 | 2025-07-29 | 2.050 | 1,096,000 | -57,500 | 0.15% | 2,246,800 |
| 2025-07-30 | 2025-07-28 | 2.050 | 1,153,500 | +27,000 | 0.16% | 2,364,675 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,126,500 | -7,000 | 0.16% | 2,241,735 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,133,500 | -20,500 | 0.16% | 2,289,670 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,154,000 | -15,000 | 0.16% | 2,238,760 |
| 2025-07-24 | 2025-07-22 | 1.920 | 1,169,000 | +65,500 | 0.16% | 2,244,480 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,103,500 | +137,000 | 0.15% | 2,339,420 |
| 2025-07-22 | 2025-07-18 | 2.040 | 966,500 | +30,500 | 0.13% | 1,971,660 |
| 2025-07-21 | 2025-07-17 | 2.100 | 936,000 | +50,500 | 0.13% | 1,965,600 |
| 2025-07-18 | 2025-07-16 | 1.950 | 885,500 | -40,500 | 0.12% | 1,726,725 |
| 2025-07-17 | 2025-07-15 | 1.930 | 926,000 | +71,000 | 0.13% | 1,787,180 |
| 2025-07-16 | 2025-07-14 | 1.850 | 855,000 | -21,500 | 0.12% | 1,581,750 |
| 2025-07-15 | 2025-07-11 | 1.820 | 876,500 | -18,500 | 0.12% | 1,595,230 |
| 2025-07-14 | 2025-07-10 | 1.780 | 895,000 | +3,500 | 0.12% | 1,593,100 |
| 2025-07-11 | 2025-07-09 | 1.700 | 891,500 | -6,000 | 0.12% | 1,515,550 |
| 2025-07-10 | 2025-07-08 | 1.700 | 897,500 | +2,000 | 0.12% | 1,525,750 |
| 2025-07-09 | 2025-07-07 | 1.750 | 895,500 | -500 | 0.12% | 1,567,125 |
| 2025-07-08 | 2025-07-04 | 1.710 | 896,000 | -20,500 | 0.12% | 1,532,160 |
| 2025-07-07 | 2025-07-03 | 1.650 | 916,500 | +24,000 | 0.13% | 1,512,225 |
| 2025-07-04 | 2025-07-02 | 1.670 | 892,500 | +7,000 | 0.12% | 1,490,475 |
| 2025-07-03 | 2025-06-30 | 1.690 | 885,500 | -1,500 | 0.12% | 1,496,495 |
| 2025-07-02 | 2025-06-27 | 1.670 | 887,000 | +4,500 | 0.12% | 1,481,290 |
| 2025-06-27 | 2025-06-25 | 1.780 | 882,500 | +3,000 | 0.12% | 1,570,850 |
| 2025-06-26 | 2025-06-24 | 1.770 | 879,500 | +2,500 | 0.12% | 1,556,715 |
| 2025-06-25 | 2025-06-23 | 1.690 | 877,000 | -19,000 | 0.12% | 1,482,130 |
| 2025-06-24 | 2025-06-20 | 1.710 | 896,000 | -500 | 0.12% | 1,532,160 |
| 2025-06-23 | 2025-06-19 | 1.710 | 896,500 | -33,000 | 0.12% | 1,533,015 |
| 2025-06-20 | 2025-06-18 | 1.840 | 929,500 | -500 | 0.13% | 1,710,280 |
| 2025-06-19 | 2025-06-17 | 1.850 | 930,000 | +41,500 | 0.13% | 1,720,500 |
| 2025-06-18 | 2025-06-16 | 1.980 | 888,500 | +5,000 | 0.12% | 1,759,230 |
| 2025-06-17 | 2025-06-13 | 2.040 | 883,500 | -1,500 | 0.12% | 1,802,340 |
| 2025-06-16 | 2025-06-12 | 2.200 | 885,000 | -11,500 | 0.12% | 1,947,000 |
| 2025-06-13 | 2025-06-11 | 1.950 | 896,500 | +5,500 | 0.12% | 1,748,175 |
| 2025-06-12 | 2025-06-10 | 1.950 | 891,000 | +4,500 | 0.12% | 1,737,450 |
| 2025-06-11 | 2025-06-09 | 1.890 | 886,500 | +4,000 | 0.12% | 1,675,485 |
| 2025-06-10 | 2025-06-06 | 1.810 | 882,500 | -13,000 | 0.12% | 1,597,325 |
| 2025-06-09 | 2025-06-05 | 1.840 | 895,500 | +199,500 | 0.12% | 1,647,720 |
| 2025-06-06 | 2025-06-04 | 1.880 | 696,000 | -18,500 | 0.10% | 1,308,480 |
| 2025-06-05 | 2025-06-03 | 1.860 | 714,500 | +10,500 | 0.10% | 1,328,970 |
| 2025-06-04 | 2025-06-02 | 1.840 | 704,000 | +2,000 | 0.10% | 1,295,360 |
| 2025-06-03 | 2025-05-30 | 1.840 | 702,000 | +29,500 | 0.10% | 1,291,680 |
| 2025-06-02 | 2025-05-29 | 1.950 | 672,500 | -34,500 | 0.09% | 1,311,375 |
| 2025-05-30 | 2025-05-28 | 1.700 | 707,000 | +5,500 | 0.10% | 1,201,900 |
| 2025-05-29 | 2025-05-27 | 1.780 | 701,500 | -100,000 | 0.10% | 1,248,670 |
| 2025-05-28 | 2025-05-26 | 1.670 | 801,500 | -8,000 | 0.11% | 1,338,505 |
| 2025-05-27 | 2025-05-23 | 1.690 | 809,500 | +124,500 | 0.11% | 1,368,055 |
| 2025-05-23 | 2025-05-21 | 1.820 | 685,000 | -43,500 | 0.10% | 1,246,700 |
| 2025-05-22 | 2025-05-20 | 1.750 | 728,500 | +6,500 | 0.10% | 1,274,875 |
| 2025-05-21 | 2025-05-19 | 1.720 | 722,000 | +37,500 | 0.10% | 1,241,840 |
| 2025-05-20 | 2025-05-16 | 1.810 | 684,500 | +22,000 | 0.10% | 1,238,945 |
| 2025-05-19 | 2025-05-15 | 1.810 | 662,500 | +10,000 | 0.09% | 1,199,125 |
| 2025-05-16 | 2025-05-14 | 1.830 | 652,500 | +48,000 | 0.09% | 1,194,075 |
| 2025-05-15 | 2025-05-13 | 1.850 | 604,500 | +28,000 | 0.08% | 1,118,325 |
| 2025-05-14 | 2025-05-12 | 1.800 | 576,500 | +8,500 | 0.08% | 1,037,700 |
| 2025-05-13 | 2025-05-09 | 1.900 | 568,000 | +1,000 | 0.08% | 1,079,200 |
| 2025-05-12 | 2025-05-08 | 1.920 | 567,000 | +12,500 | 0.08% | 1,088,640 |
| 2025-05-09 | 2025-05-07 | 1.980 | 554,500 | -67,000 | 0.08% | 1,097,910 |
| 2025-05-08 | 2025-05-06 | 2.070 | 621,500 | -79,000 | 0.09% | 1,286,505 |
| 2025-05-07 | 2025-05-02 | 2.090 | 700,500 | -12,500 | 0.10% | 1,464,045 |
| 2025-05-06 | 2025-04-30 | 1.950 | 713,000 | +166,000 | 0.10% | 1,390,350 |
| 2025-05-02 | 2025-04-29 | 1.950 | 547,000 | +11,000 | 0.08% | 1,066,650 |
| 2025-04-30 | 2025-04-28 | 1.970 | 536,000 | +9,000 | 0.07% | 1,055,920 |
| 2025-04-29 | 2025-04-25 | 2.000 | 527,000 | -49,000 | 0.07% | 1,054,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 576,000 | +4,500 | 0.08% | 1,065,600 |
| 2025-04-25 | 2025-04-23 | 1.820 | 571,500 | +5,500 | 0.08% | 1,040,130 |
| 2025-04-24 | 2025-04-22 | 1.830 | 566,000 | -4,500 | 0.08% | 1,035,780 |
| 2025-04-22 | 2025-04-16 | 1.760 | 570,500 | +35,500 | 0.08% | 1,004,080 |
| 2025-04-17 | 2025-04-15 | 1.940 | 535,000 | +3,500 | 0.07% | 1,037,900 |
| 2025-04-16 | 2025-04-14 | 1.830 | 531,500 | -9,500 | 0.07% | 972,645 |
| 2025-04-14 | 2025-04-10 | 1.640 | 541,000 | +19,000 | 0.08% | 887,240 |
| 2025-04-11 | 2025-04-09 | 1.640 | 522,000 | -36,500 | 0.07% | 856,080 |
| 2025-04-10 | 2025-04-08 | 1.650 | 558,500 | -72,500 | 0.08% | 921,525 |
| 2025-04-09 | 2025-04-07 | 1.580 | 631,000 | -44,000 | 0.09% | 996,980 |
| 2025-04-08 | 2025-04-03 | 1.930 | 675,000 | -4,500 | 0.09% | 1,302,750 |
| 2025-04-07 | 2025-04-02 | 2.010 | 679,500 | -81,000 | 0.09% | 1,365,795 |
| 2025-04-03 | 2025-04-01 | 2.330 | 760,500 | -180,500 | 0.10% | 1,771,965 |
| 2025-04-02 | 2025-03-31 | 2.450 | 941,000 | +15,500 | 0.13% | 2,305,450 |
| 2025-04-01 | 2025-03-28 | 2.410 | 925,500 | +2,000 | 0.13% | 2,230,455 |
| 2025-03-31 | 2025-03-27 | 2.400 | 923,500 | +11,000 | 0.13% | 2,216,400 |
| 2025-03-28 | 2025-03-26 | 2.330 | 912,500 | +96,500 | 0.13% | 2,126,125 |
| 2025-03-27 | 2025-03-25 | 2.510 | 816,000 | -96,500 | 0.11% | 2,048,160 |
| 2025-03-26 | 2025-03-24 | 2.860 | 912,500 | -12,500 | 0.13% | 2,609,750 |
| 2025-03-25 | 2025-03-21 | 2.880 | 925,000 | -2,500 | 0.13% | 2,664,000 |
| 2025-03-24 | 2025-03-20 | 2.710 | 927,500 | +4,500 | 0.13% | 2,513,525 |
| 2025-03-21 | 2025-03-19 | 2.620 | 923,000 | -2,500 | 0.13% | 2,418,260 |
| 2025-03-20 | 2025-03-18 | 2.700 | 925,500 | +10,000 | 0.13% | 2,498,850 |
| 2025-03-19 | 2025-03-17 | 2.700 | 915,500 | +20,650 | 0.13% | 2,471,850 |
| 2025-03-18 | 2025-03-14 | 2.590 | 894,850 | -15,000 | 0.12% | 2,317,662 |
| 2025-03-17 | 2025-03-13 | 2.570 | 909,850 | +29,500 | 0.13% | 2,338,314 |
| 2025-03-14 | 2025-03-12 | 2.460 | 880,350 | -33,500 | 0.12% | 2,165,661 |
| 2025-03-13 | 2025-03-11 | 2.350 | 913,850 | -20,500 | 0.13% | 2,147,548 |
| 2025-03-12 | 2025-03-10 | 2.040 | 934,350 | +35,000 | 0.13% | 1,906,074 |
| 2025-03-11 | 2025-03-07 | 2.120 | 899,350 | -6,000 | 0.12% | 1,906,622 |
| 2025-03-10 | 2025-03-06 | 2.030 | 905,350 | +19,500 | 0.12% | 1,837,860 |
| 2025-03-07 | 2025-03-05 | 2.130 | 885,850 | +7,500 | 0.12% | 1,886,860 |
| 2025-03-06 | 2025-03-04 | 1.780 | 878,350 | -16,500 | 0.12% | 1,563,463 |
| 2025-03-05 | 2025-03-03 | 1.640 | 894,850 | +221,000 | 0.12% | 1,467,554 |
| 2025-03-04 | 2025-02-28 | 1.920 | 673,850 | -294,000 | 0.09% | 1,293,792 |
| 2025-03-03 | 2025-02-27 | 2.170 | 967,850 | -2,000 | 0.13% | 2,100,234 |
| 2025-02-28 | 2025-02-26 | 2.350 | 969,850 | +111,500 | 0.13% | 2,279,148 |
| 2025-02-27 | 2025-02-25 | 2.150 | 858,350 | -74,500 | 0.12% | 1,845,452 |
| 2025-02-26 | 2025-02-24 | 2.140 | 932,850 | +105,000 | 0.13% | 1,996,299 |
| 2025-02-25 | 2025-02-21 | 1.580 | 827,850 | +12,500 | 0.11% | 1,308,003 |
| 2025-02-24 | 2025-02-20 | 1.600 | 815,350 | -51,000 | 0.11% | 1,304,560 |
| 2025-02-21 | 2025-02-19 | 1.240 | 866,350 | +38,500 | 0.12% | 1,074,274 |
| 2025-02-20 | 2025-02-18 | 1.150 | 827,850 | -22,000 | 0.11% | 952,027 |
| 2025-02-19 | 2025-02-17 | 1.140 | 849,850 | -5,500 | 0.12% | 968,829 |
| 2025-02-18 | 2025-02-14 | 1.120 | 855,350 | +6,500 | 0.12% | 957,992 |
| 2025-02-17 | 2025-02-13 | 1.080 | 848,850 | +3,500 | 0.12% | 916,758 |
| 2025-02-14 | 2025-02-12 | 1.180 | 845,350 | -8,000 | 0.12% | 997,513 |
| 2025-02-13 | 2025-02-11 | 1.190 | 853,350 | +2,000 | 0.12% | 1,015,486 |
| 2025-02-12 | 2025-02-10 | 1.200 | 851,350 | +6,500 | 0.12% | 1,021,620 |
| 2025-02-11 | 2025-02-07 | 1.170 | 844,850 | -27,000 | 0.12% | 988,474 |
| 2025-02-10 | 2025-02-06 | 1.120 | 871,850 | -5,000 | 0.12% | 976,472 |
| 2025-02-05 | 2025-02-03 | 1.080 | 876,850 | -21,000 | 0.12% | 946,998 |
| 2025-02-04 | 2025-01-28 | 1.120 | 897,850 | -21,000 | 0.12% | 1,005,592 |
| 2025-02-03 | 2025-01-24 | 1.130 | 918,850 | +10,000 | 0.13% | 1,038,300 |
| 2025-01-27 | 2025-01-23 | 1.130 | 908,850 | -37,500 | 0.13% | 1,027,000 |
| 2025-01-24 | 2025-01-22 | 1.160 | 946,350 | +23,000 | 0.13% | 1,097,766 |
| 2025-01-23 | 2025-01-21 | 1.200 | 923,350 | -33,000 | 0.13% | 1,108,020 |
| 2025-01-22 | 2025-01-20 | 1.190 | 956,350 | -7,000 | 0.13% | 1,138,056 |
| 2025-01-21 | 2025-01-17 | 1.220 | 963,350 | +20,000 | 0.13% | 1,175,287 |
| 2025-01-20 | 2025-01-16 | 1.230 | 943,350 | -31,000 | 0.13% | 1,160,320 |
| 2025-01-17 | 2025-01-15 | 1.140 | 974,350 | -18,500 | 0.13% | 1,110,759 |
| 2025-01-16 | 2025-01-14 | 1.100 | 992,850 | +4,500 | 0.14% | 1,092,135 |
| 2025-01-15 | 2025-01-13 | 1.090 | 988,350 | +20,000 | 0.14% | 1,077,302 |
| 2025-01-14 | 2025-01-10 | 1.090 | 968,350 | +9,000 | 0.13% | 1,055,502 |
| 2025-01-13 | 2025-01-09 | 1.110 | 959,350 | +26,000 | 0.13% | 1,064,878 |
| 2025-01-10 | 2025-01-08 | 1.070 | 933,350 | +190,500 | 0.13% | 998,684 |
| 2025-01-09 | 2025-01-07 | 1.000 | 742,850 | +10,000 | 0.10% | 742,850 |
| 2025-01-06 | 2025-01-02 | 0.980 | 732,850 | +9,500 | 0.10% | 718,193 |
| 2025-01-03 | 2024-12-31 | 0.980 | 723,350 | +20,500 | 0.10% | 708,883 |
| 2025-01-02 | 2024-12-27 | 1.000 | 702,850 | -27,000 | 0.10% | 702,850 |
| 2024-12-30 | 2024-12-24 | 1.020 | 729,850 | +37,000 | 0.10% | 744,447 |
| 2024-12-19 | 2024-12-17 | 0.820 | 692,850 | +47,000 | 0.09% | 568,137 |
| 2024-12-17 | 2024-12-13 | 0.900 | 645,850 | +3,500 | 0.09% | 581,265 |
| 2024-12-16 | 2024-12-12 | 0.890 | 642,350 | +34,500 | 0.09% | 571,692 |
| 2024-12-13 | 2024-12-11 | 0.930 | 607,850 | +6,500 | 0.08% | 565,300 |
| 2024-12-12 | 2024-12-10 | 0.940 | 601,350 | +4,500 | 0.08% | 565,269 |
| 2024-12-11 | 2024-12-09 | 0.940 | 596,850 | -49,000 | 0.08% | 561,039 |
| 2024-12-09 | 2024-12-05 | 0.930 | 645,850 | +10,500 | 0.09% | 600,640 |
| 2024-12-06 | 2024-12-04 | 0.920 | 635,350 | +1,500 | 0.09% | 584,522 |
| 2024-12-04 | 2024-12-02 | 0.950 | 633,850 | +10,000 | 0.09% | 602,158 |
| 2024-12-02 | 2024-11-28 | 0.980 | 623,850 | +10,500 | 0.09% | 611,373 |
| 2024-11-29 | 2024-11-27 | 0.990 | 613,350 | +4,000 | 0.08% | 607,216 |
| 2024-11-21 | 2024-11-19 | 1.040 | 609,350 | +6,500 | 0.08% | 633,724 |
| 2024-11-20 | 2024-11-18 | 1.080 | 602,850 | -500 | 0.08% | 651,078 |
| 2024-11-18 | 2024-11-14 | 1.080 | 603,350 | -51,000 | 0.08% | 651,618 |
| 2024-11-15 | 2024-11-13 | 1.180 | 654,350 | +72,000 | 0.09% | 772,133 |
| 2024-11-14 | 2024-11-12 | 1.080 | 582,350 | -10,000 | 0.08% | 628,938 |
| 2024-11-13 | 2024-11-11 | 1.060 | 592,350 | -54,500 | 0.08% | 627,891 |
| 2024-11-12 | 2024-11-08 | 1.070 | 646,850 | +4,000 | 0.09% | 692,130 |
| 2024-11-07 | 2024-11-05 | 1.090 | 642,850 | -1,000 | 0.09% | 700,706 |
| 2024-10-30 | 2024-10-28 | 1.050 | 643,850 | -4,000 | 0.09% | 676,042 |
| 2024-10-25 | 2024-10-23 | 1.060 | 647,850 | -500 | 0.09% | 686,721 |
| 2024-10-23 | 2024-10-21 | 1.050 | 648,350 | -18,000 | 0.09% | 680,768 |
| 2024-10-22 | 2024-10-18 | 1.070 | 666,350 | +9,000 | 0.09% | 712,994 |
| 2024-10-21 | 2024-10-17 | 1.030 | 657,350 | +3,500 | 0.09% | 677,070 |
| 2024-10-18 | 2024-10-16 | 1.050 | 653,850 | +10,000 | 0.09% | 686,542 |
| 2024-10-17 | 2024-10-15 | 1.070 | 643,850 | +5,000 | 0.09% | 688,920 |
| 2024-10-16 | 2024-10-14 | 1.130 | 638,850 | -55,000 | 0.09% | 721,900 |
| 2024-10-15 | 2024-10-10 | 1.200 | 693,850 | +7,500 | 0.09% | 832,620 |
| 2024-10-14 | 2024-10-09 | 1.260 | 686,350 | -2,500 | 0.09% | 864,801 |
| 2024-10-10 | 2024-10-08 | 1.290 | 688,850 | -500 | 0.09% | 888,616 |
| 2024-10-09 | 2024-10-07 | 1.570 | 689,350 | +134,500 | 0.09% | 1,082,280 |
| 2024-10-08 | 2024-10-04 | 1.460 | 554,850 | +6,500 | 0.08% | 810,081 |
| 2024-10-07 | 2024-10-03 | 1.380 | 548,350 | +5,000 | 0.07% | 756,723 |
| 2024-10-04 | 2024-10-02 | 1.450 | 543,350 | -8,000 | 0.07% | 787,858 |
| 2024-10-03 | 2024-09-30 | 1.270 | 551,350 | -5,000 | 0.08% | 700,214 |
| 2024-10-02 | 2024-09-27 | 1.170 | 556,350 | +2,500 | 0.08% | 650,930 |
| 2024-09-30 | 2024-09-26 | 1.090 | 553,850 | -5,000 | 0.08% | 603,696 |
| 2024-09-26 | 2024-09-24 | 1.050 | 558,850 | -2,000 | 0.08% | 586,792 |
| 2024-09-25 | 2024-09-23 | 1.020 | 560,850 | -20,000 | 0.08% | 572,067 |
| 2024-09-24 | 2024-09-20 | 1.030 | 580,850 | -4,000 | 0.08% | 598,276 |
| 2024-09-23 | 2024-09-19 | 0.930 | 584,850 | +3,000 | 0.08% | 543,910 |
| 2024-09-20 | 2024-09-17 | 0.930 | 581,850 | +4,500 | 0.08% | 541,120 |
| 2024-09-17 | 2024-09-13 | 0.950 | 577,350 | +11,500 | 0.08% | 548,482 |
| 2024-09-10 | 2024-09-05 | 0.950 | 565,850 | +12,500 | 0.08% | 537,558 |
| 2024-09-05 | 2024-09-03 | 0.950 | 553,350 | -112,500 | 0.08% | 525,682 |
| 2024-09-04 | 2024-09-02 | 0.980 | 665,850 | -10,500 | 0.09% | 652,533 |
| 2024-08-28 | 2024-08-26 | 0.980 | 676,350 | -200,000 | 0.09% | 662,823 |
| 2024-08-26 | 2024-08-22 | 0.970 | 876,350 | -200,000 | 0.12% | 850,060 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,076,350 | +3,000 | 0.15% | 1,022,532 |
| 2024-08-09 | 2024-08-07 | 0.950 | 1,073,350 | -3,000 | 0.15% | 1,019,682 |
| 2024-07-30 | 2024-07-26 | 1.040 | 1,076,350 | -500 | 0.15% | 1,119,404 |
| 2024-07-17 | 2024-07-15 | 1.060 | 1,076,850 | -22,500 | 0.15% | 1,141,461 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,099,350 | -1,000 | 0.15% | 1,099,350 |
| 2024-07-12 | 2024-07-10 | 0.970 | 1,100,350 | +6,000 | 0.15% | 1,067,340 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,094,350 | -10,000 | 0.15% | 1,083,406 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,104,350 | +10,000 | 0.15% | 1,093,306 |
| 2024-07-05 | 2024-07-03 | 1.010 | 1,094,350 | +10,000 | 0.15% | 1,105,294 |
| 2024-07-03 | 2024-06-28 | 1.010 | 1,084,350 | +20,000 | 0.15% | 1,095,194 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,064,350 | -500 | 0.15% | 1,085,637 |
| 2024-06-28 | 2024-06-26 | 1.060 | 1,064,850 | +399,000 | 0.15% | 1,128,741 |
| 2024-06-24 | 2024-06-20 | 1.090 | 665,850 | -8,500 | 0.09% | 725,776 |
| 2024-06-21 | 2024-06-19 | 1.120 | 674,350 | -500 | 0.09% | 755,272 |
| 2024-06-20 | 2024-06-18 | 1.060 | 674,850 | +8,500 | 0.09% | 715,341 |
| 2024-06-19 | 2024-06-17 | 1.130 | 666,350 | -500 | 0.09% | 752,975 |
| 2024-06-18 | 2024-06-14 | 1.140 | 666,850 | +5,500 | 0.09% | 760,209 |
| 2024-06-14 | 2024-06-12 | 1.230 | 661,350 | +11,500 | 0.09% | 813,460 |
| 2024-06-13 | 2024-06-11 | 1.380 | 649,850 | -1,500 | 0.09% | 896,793 |
| 2024-06-11 | 2024-06-06 | 1.270 | 651,350 | +4,000 | 0.09% | 827,214 |
| 2024-06-07 | 2024-06-05 | 1.220 | 647,350 | -3,000 | 0.09% | 789,767 |
| 2024-06-06 | 2024-06-04 | 1.210 | 650,350 | -1,000 | 0.09% | 786,924 |
| 2024-06-05 | 2024-06-03 | 1.180 | 651,350 | -7,000 | 0.09% | 768,593 |
| 2024-06-03 | 2024-05-30 | 1.180 | 658,350 | +1,000 | 0.09% | 776,853 |
| 2024-05-31 | 2024-05-29 | 1.220 | 657,350 | -3,500 | 0.09% | 801,967 |
| 2024-05-29 | 2024-05-27 | 1.280 | 660,850 | -18,000 | 0.09% | 845,888 |
| 2024-05-28 | 2024-05-24 | 1.270 | 678,850 | +7,000 | 0.09% | 862,140 |
| 2024-05-27 | 2024-05-23 | 1.300 | 671,850 | +6,000 | 0.09% | 873,405 |
| 2024-05-24 | 2024-05-22 | 1.370 | 665,850 | +17,500 | 0.09% | 912,215 |
| 2024-05-23 | 2024-05-21 | 1.350 | 648,350 | +19,000 | 0.09% | 875,272 |
| 2024-05-22 | 2024-05-20 | 1.430 | 629,350 | -1,000 | 0.09% | 899,970 |
| 2024-05-21 | 2024-05-17 | 1.340 | 630,350 | -4,000 | 0.09% | 844,669 |
| 2024-05-20 | 2024-05-16 | 1.270 | 634,350 | +3,500 | 0.09% | 805,624 |
| 2024-05-17 | 2024-05-14 | 1.250 | 630,850 | +4,500 | 0.09% | 788,562 |
| 2024-05-16 | 2024-05-13 | 1.230 | 626,350 | -3,500 | 0.09% | 770,410 |
| 2024-05-14 | 2024-05-10 | 1.260 | 629,850 | -9,500 | 0.09% | 793,611 |
| 2024-05-13 | 2024-05-09 | 1.300 | 639,350 | +1,000 | 0.09% | 831,155 |
| 2024-05-10 | 2024-05-08 | 1.280 | 638,350 | -19,000 | 0.09% | 817,088 |
| 2024-05-09 | 2024-05-07 | 1.280 | 657,350 | +5,000 | 0.09% | 841,408 |
| 2024-05-08 | 2024-05-06 | 1.270 | 652,350 | -42,000 | 0.09% | 828,484 |
| 2024-05-07 | 2024-05-03 | 1.380 | 694,350 | +42,000 | 0.10% | 958,203 |
| 2024-05-06 | 2024-05-02 | 1.370 | 652,350 | -5,000 | 0.09% | 893,720 |
| 2024-05-03 | 2024-04-30 | 1.250 | 657,350 | +94,000 | 0.09% | 821,688 |
| 2024-05-02 | 2024-04-29 | 1.240 | 563,350 | +37,000 | 0.08% | 698,554 |
| 2024-04-30 | 2024-04-26 | 1.160 | 526,350 | +9,500 | 0.07% | 610,566 |
| 2024-04-29 | 2024-04-25 | 1.090 | 516,850 | +11,500 | 0.07% | 563,366 |
| 2024-04-26 | 2024-04-24 | 1.000 | 505,350 | +500 | 0.07% | 505,350 |
| 2024-04-25 | 2024-04-23 | 0.980 | 504,850 | -6,500 | 0.07% | 494,753 |
| 2024-04-24 | 2024-04-22 | 1.010 | 511,350 | -3,500 | 0.07% | 516,464 |
| 2024-04-23 | 2024-04-19 | 1.040 | 514,850 | -3,000 | 0.07% | 535,444 |
| 2024-04-22 | 2024-04-18 | 0.920 | 517,850 | -2,000 | 0.07% | 476,422 |
| 2024-04-19 | 2024-04-17 | 0.920 | 519,850 | -500 | 0.07% | 478,262 |
| 2024-04-18 | 2024-04-16 | 0.880 | 520,350 | -6,000 | 0.07% | 457,908 |
| 2024-04-17 | 2024-04-15 | 0.930 | 526,350 | +3,000 | 0.07% | 489,506 |
| 2024-04-16 | 2024-04-12 | 0.970 | 523,350 | -30,500 | 0.07% | 507,650 |
| 2024-04-12 | 2024-04-10 | 1.040 | 553,850 | -27,000 | 0.08% | 576,004 |
| 2024-04-11 | 2024-04-09 | 0.980 | 580,850 | +2,500 | 0.08% | 569,233 |
| 2024-04-09 | 2024-04-05 | 0.940 | 578,350 | +3,000 | 0.08% | 543,649 |
| 2024-04-05 | 2024-04-02 | 0.970 | 575,350 | -7,500 | 0.08% | 558,090 |
| 2024-04-03 | 2024-03-28 | 0.910 | 582,850 | +500 | 0.08% | 530,394 |
| 2024-04-02 | 2024-03-27 | 0.930 | 582,350 | +6,000 | 0.08% | 541,586 |
| 2024-03-27 | 2024-03-25 | 0.990 | 576,350 | +5,000 | 0.08% | 570,586 |
| 2024-03-25 | 2024-03-21 | 0.990 | 571,350 | +7,000 | 0.08% | 565,636 |
| 2024-03-22 | 2024-03-20 | 1.000 | 564,350 | +2,000 | 0.08% | 564,350 |
| 2024-03-21 | 2024-03-19 | 0.980 | 562,350 | -395,000 | 0.08% | 551,103 |
| 2024-03-20 | 2024-03-18 | 1.050 | 957,350 | -11,000 | 0.13% | 1,005,218 |
| 2024-03-15 | 2024-03-13 | 1.010 | 968,350 | +5,500 | 0.13% | 978,034 |
| 2024-03-14 | 2024-03-12 | 1.020 | 962,850 | +3,500 | 0.13% | 982,107 |
| 2024-03-13 | 2024-03-11 | 1.060 | 959,350 | +9,000 | 0.13% | 1,016,911 |
| 2024-03-12 | 2024-03-08 | 0.990 | 950,350 | -16,000 | 0.13% | 940,846 |
| 2024-03-11 | 2024-03-07 | 1.000 | 966,350 | +8,500 | 0.13% | 966,350 |
| 2024-03-08 | 2024-03-06 | 1.040 | 957,850 | -1,500 | 0.13% | 996,164 |
| 2024-03-07 | 2024-03-05 | 1.020 | 959,350 | +65,000 | 0.13% | 978,537 |
| 2024-03-06 | 2024-03-04 | 1.240 | 894,350 | +36,000 | 0.12% | 1,108,994 |
| 2024-03-05 | 2024-03-01 | 1.700 | 858,350 | -3,000 | 0.12% | 1,459,195 |
| 2024-03-04 | 2024-02-29 | 1.660 | 861,350 | -4,500 | 0.12% | 1,429,841 |
| 2024-03-01 | 2024-02-28 | 1.670 | 865,850 | -3,000 | 0.12% | 1,445,970 |
| 2024-02-28 | 2024-02-26 | 1.860 | 868,850 | +451,000 | 0.12% | 1,616,061 |
| 2024-02-27 | 2024-02-23 | 1.800 | 417,850 | +6,500 | 0.06% | 752,130 |
| 2024-02-26 | 2024-02-22 | 1.830 | 411,350 | +2,000 | 0.06% | 752,770 |
| 2024-02-22 | 2024-02-20 | 1.800 | 409,350 | -1,500 | 0.06% | 736,830 |
| 2024-02-21 | 2024-02-19 | 1.750 | 410,850 | +5,000 | 0.06% | 718,988 |
| 2024-02-20 | 2024-02-16 | 1.820 | 405,850 | -500 | 0.06% | 738,647 |
| 2024-02-15 | 2024-02-09 | 1.750 | 406,350 | -3,000 | 0.06% | 711,112 |
| 2024-02-08 | 2024-02-06 | 1.770 | 409,350 | +36,000 | 0.06% | 724,550 |
| 2024-02-07 | 2024-02-05 | 1.610 | 373,350 | -13,500 | 0.05% | 601,094 |
| 2024-01-30 | 2024-01-26 | 1.800 | 386,850 | -3,500 | 0.05% | 696,330 |
| 2024-01-29 | 2024-01-25 | 1.850 | 390,350 | -6,500 | 0.05% | 722,148 |
| 2024-01-26 | 2024-01-24 | 1.820 | 396,850 | -5,500 | 0.05% | 722,267 |
| 2024-01-25 | 2024-01-23 | 1.750 | 402,350 | +1,000 | 0.06% | 704,112 |
| 2024-01-24 | 2024-01-22 | 1.730 | 401,350 | -10,000 | 0.06% | 694,336 |
| 2024-01-23 | 2024-01-19 | 1.870 | 411,350 | -70,000 | 0.06% | 769,224 |
| 2024-01-19 | 2024-01-17 | 1.960 | 481,350 | +1,000 | 0.07% | 943,446 |
| 2024-01-18 | 2024-01-16 | 2.040 | 480,350 | +20,000 | 0.07% | 979,914 |
| 2024-01-12 | 2024-01-10 | 2.180 | 460,350 | -245,000 | 0.06% | 1,003,563 |
| 2024-01-11 | 2024-01-09 | 2.120 | 705,350 | -13,500 | 0.10% | 1,495,342 |
| 2024-01-10 | 2024-01-08 | 2.070 | 718,850 | -201,000 | 0.10% | 1,488,020 |
| 2024-01-08 | 2024-01-04 | 2.220 | 919,850 | -4,000 | 0.13% | 2,042,067 |
| 2024-01-03 | 2023-12-29 | 2.280 | 923,850 | +2,000 | 0.13% | 2,106,378 |
| 2023-12-28 | 2023-12-22 | 2.080 | 921,850 | -500 | 0.13% | 1,917,448 |
| 2023-12-27 | 2023-12-21 | 2.170 | 922,350 | -19,500 | 0.13% | 2,001,500 |
| 2023-12-22 | 2023-12-20 | 2.140 | 941,850 | +1,000 | 0.13% | 2,015,559 |
| 2023-12-21 | 2023-12-19 | 2.180 | 940,850 | +10,500 | 0.13% | 2,051,053 |
| 2023-12-20 | 2023-12-18 | 2.270 | 930,350 | +13,500 | 0.13% | 2,111,894 |
| 2023-12-19 | 2023-12-15 | 2.350 | 916,850 | -5,000 | 0.13% | 2,154,598 |
| 2023-12-18 | 2023-12-14 | 2.280 | 921,850 | +5,000 | 0.13% | 2,101,818 |
| 2023-12-15 | 2023-12-13 | 2.260 | 916,850 | -2,500 | 0.13% | 2,072,081 |
| 2023-12-14 | 2023-12-12 | 2.480 | 919,350 | +1,000 | 0.13% | 2,279,988 |
| 2023-12-12 | 2023-12-08 | 2.490 | 918,350 | -2,000 | 0.13% | 2,286,692 |
| 2023-12-07 | 2023-12-05 | 2.540 | 920,350 | +36,000 | 0.13% | 2,337,689 |
| 2023-12-06 | 2023-12-04 | 2.610 | 884,350 | +2,500 | 0.12% | 2,308,154 |
| 2023-12-05 | 2023-12-01 | 2.740 | 881,850 | +10,000 | 0.12% | 2,416,269 |
| 2023-12-04 | 2023-11-30 | 2.790 | 871,850 | -4,000 | 0.12% | 2,432,462 |
| 2023-12-01 | 2023-11-29 | 2.920 | 875,850 | -500 | 0.12% | 2,557,482 |
| 2023-11-30 | 2023-11-28 | 3.030 | 876,350 | -49,000 | 0.12% | 2,655,340 |
| 2023-11-29 | 2023-11-27 | 3.080 | 925,350 | +2,000 | 0.13% | 2,850,078 |
| 2023-11-28 | 2023-11-24 | 3.190 | 923,350 | -43,000 | 0.13% | 2,945,486 |
| 2023-11-27 | 2023-11-23 | 2.970 | 966,350 | +1,500 | 0.13% | 2,870,060 |
| 2023-11-24 | 2023-11-22 | 2.830 | 964,850 | +41,000 | 0.13% | 2,730,526 |
| 2023-11-23 | 2023-11-21 | 2.880 | 923,850 | -3,000 | 0.13% | 2,660,688 |
| 2023-11-22 | 2023-11-20 | 2.750 | 926,850 | +1,500 | 0.13% | 2,548,838 |
| 2023-11-21 | 2023-11-17 | 2.650 | 925,350 | +5,000 | 0.13% | 2,452,178 |
| 2023-11-20 | 2023-11-16 | 2.620 | 920,350 | +5,000 | 0.13% | 2,411,317 |
| 2023-11-15 | 2023-11-13 | 2.720 | 915,350 | +5,000 | 0.13% | 2,489,752 |
| 2023-11-14 | 2023-11-10 | 2.960 | 910,350 | -27,500 | 0.12% | 2,694,636 |
| 2023-11-13 | 2023-11-09 | 2.830 | 937,850 | +22,000 | 0.13% | 2,654,116 |
| 2023-11-10 | 2023-11-08 | 3.050 | 915,850 | +31,000 | 0.13% | 2,793,342 |
| 2023-11-09 | 2023-11-07 | 3.150 | 884,850 | -1,000 | 0.12% | 2,787,278 |
| 2023-11-08 | 2023-11-06 | 3.120 | 885,850 | -23,500 | 0.12% | 2,763,852 |
| 2023-11-06 | 2023-11-02 | 2.560 | 909,350 | +2,000 | 0.12% | 2,327,936 |
| 2023-11-02 | 2023-10-31 | 2.410 | 907,350 | +2,000 | 0.12% | 2,186,714 |
| 2023-10-31 | 2023-10-27 | 2.380 | 905,350 | -17,500 | 0.12% | 2,154,733 |
| 2023-10-27 | 2023-10-25 | 2.250 | 922,850 | -25,000 | 0.13% | 2,076,412 |
| 2023-10-26 | 2023-10-24 | 2.270 | 947,850 | +17,500 | 0.13% | 2,151,620 |
| 2023-10-25 | 2023-10-20 | 2.270 | 930,350 | -3,000 | 0.13% | 2,111,894 |
| 2023-10-19 | 2023-10-17 | 2.560 | 933,350 | -4,000 | 0.13% | 2,389,376 |
| 2023-10-18 | 2023-10-16 | 2.530 | 937,350 | +1,000 | 0.13% | 2,371,496 |
| 2023-10-17 | 2023-10-13 | 2.680 | 936,350 | -1,000 | 0.13% | 2,509,418 |
| 2023-10-16 | 2023-10-12 | 2.710 | 937,350 | -50,500 | 0.13% | 2,540,218 |
| 2023-10-13 | 2023-10-11 | 2.450 | 987,850 | +71,000 | 0.14% | 2,420,232 |
| 2023-10-12 | 2023-10-10 | 2.380 | 916,850 | -1,500 | 0.13% | 2,182,103 |
| 2023-10-05 | 2023-10-03 | 2.360 | 918,350 | +2,500 | 0.13% | 2,167,306 |
| 2023-09-29 | 2023-09-27 | 2.520 | 915,850 | -22,000 | 0.13% | 2,307,942 |
| 2023-09-28 | 2023-09-26 | 2.480 | 937,850 | -12,000 | 0.13% | 2,325,868 |
| 2023-09-27 | 2023-09-25 | 2.630 | 949,850 | -3,000 | 0.13% | 2,498,106 |
| 2023-09-26 | 2023-09-22 | 2.710 | 952,850 | -3,000 | 0.13% | 2,582,224 |
| 2023-09-25 | 2023-09-21 | 2.660 | 955,850 | +2,000 | 0.13% | 2,542,561 |
| 2023-09-22 | 2023-09-20 | 2.790 | 953,850 | -14,500 | 0.13% | 2,661,242 |
| 2023-09-19 | 2023-09-15 | 2.790 | 968,350 | -4,500 | 0.13% | 2,701,696 |
| 2023-09-18 | 2023-09-14 | 2.800 | 972,850 | -20,500 | 0.13% | 2,723,980 |
| 2023-09-14 | 2023-09-12 | 2.810 | 993,350 | -19,500 | 0.14% | 2,791,314 |
| 2023-09-13 | 2023-09-11 | 2.850 | 1,012,850 | +19,500 | 0.14% | 2,886,622 |
| 2023-09-12 | 2023-09-07 | 2.810 | 993,350 | +22,000 | 0.14% | 2,791,314 |
| 2023-09-11 | 2023-09-06 | 2.720 | 971,350 | -13,500 | 0.13% | 2,642,072 |
| 2023-09-07 | 2023-09-05 | 2.790 | 984,850 | -4,500 | 0.14% | 2,747,732 |
| 2023-09-05 | 2023-08-31 | 2.850 | 989,350 | -16,000 | 0.14% | 2,819,648 |
| 2023-09-04 | 2023-08-30 | 2.910 | 1,005,350 | +16,500 | 0.14% | 2,925,568 |
| 2023-08-31 | 2023-08-29 | 2.930 | 988,850 | -81,000 | 0.14% | 2,897,330 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,069,850 | +21,000 | 0.15% | 2,984,882 |
| 2023-08-29 | 2023-08-25 | 2.830 | 1,048,850 | -1,500 | 0.14% | 2,968,246 |
| 2023-08-28 | 2023-08-24 | 2.890 | 1,050,350 | -4,000 | 0.14% | 3,035,512 |
| 2023-08-25 | 2023-08-23 | 2.790 | 1,054,350 | +500 | 0.14% | 2,941,636 |
| 2023-08-24 | 2023-08-22 | 2.770 | 1,053,850 | +5,500 | 0.14% | 2,919,164 |
| 2023-08-23 | 2023-08-21 | 2.960 | 1,048,350 | -11,500 | 0.14% | 3,103,116 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,059,850 | -3,500 | 0.15% | 3,200,747 |
| 2023-08-18 | 2023-08-16 | 3.180 | 1,063,350 | -15,000 | 0.15% | 3,381,453 |
| 2023-08-17 | 2023-08-15 | 3.150 | 1,078,350 | +12,500 | 0.15% | 3,396,802 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,065,850 | -27,000 | 0.15% | 3,293,476 |
| 2023-08-15 | 2023-08-11 | 3.070 | 1,092,850 | -500 | 0.15% | 3,355,050 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,093,350 | +4,000 | 0.15% | 3,465,920 |
| 2023-08-11 | 2023-08-09 | 3.220 | 1,089,350 | -2,000 | 0.15% | 3,507,707 |
| 2023-08-10 | 2023-08-08 | 3.130 | 1,091,350 | -2,000 | 0.15% | 3,415,926 |
| 2023-08-09 | 2023-08-07 | 3.110 | 1,093,350 | +5,000 | 0.15% | 3,400,318 |
| 2023-08-08 | 2023-08-04 | 3.250 | 1,088,350 | +16,000 | 0.15% | 3,537,138 |
| 2023-08-07 | 2023-08-03 | 3.210 | 1,072,350 | +5,000 | 0.15% | 3,442,244 |
| 2023-08-04 | 2023-08-02 | 3.240 | 1,067,350 | +1,000 | 0.15% | 3,458,214 |
| 2023-08-03 | 2023-08-01 | 3.400 | 1,066,350 | +1,500 | 0.15% | 3,625,590 |
| 2023-08-02 | 2023-07-31 | 3.460 | 1,064,850 | -20,000 | 0.15% | 3,684,381 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,084,850 | +14,000 | 0.15% | 3,807,824 |
| 2023-07-31 | 2023-07-27 | 3.420 | 1,070,850 | -95,500 | 0.15% | 3,662,307 |
| 2023-07-28 | 2023-07-26 | 3.330 | 1,166,350 | +44,000 | 0.16% | 3,883,946 |
| 2023-07-27 | 2023-07-25 | 3.520 | 1,122,350 | +68,000 | 0.15% | 3,950,672 |
| 2023-07-26 | 2023-07-24 | 3.510 | 1,054,350 | +2,000 | 0.14% | 3,700,768 |
| 2023-07-25 | 2023-07-21 | 3.700 | 1,052,350 | +11,000 | 0.14% | 3,893,695 |
| 2023-07-24 | 2023-07-20 | 3.740 | 1,041,350 | -16,000 | 0.14% | 3,894,649 |
| 2023-07-21 | 2023-07-19 | 3.780 | 1,057,350 | +34,500 | 0.15% | 3,996,783 |
| 2023-07-20 | 2023-07-18 | 3.780 | 1,022,850 | -4,500 | 0.14% | 3,866,373 |
| 2023-07-19 | 2023-07-14 | 3.680 | 1,027,350 | -4,500 | 0.14% | 3,780,648 |
| 2023-07-18 | 2023-07-13 | 3.590 | 1,031,850 | -13,500 | 0.14% | 3,704,342 |
| 2023-07-14 | 2023-07-12 | 3.390 | 1,045,350 | -4,500 | 0.14% | 3,543,736 |
| 2023-07-13 | 2023-07-11 | 3.370 | 1,049,850 | -5,000 | 0.14% | 3,537,994 |
| 2023-07-12 | 2023-07-10 | 3.390 | 1,054,850 | -15,000 | 0.14% | 3,575,942 |
| 2023-07-11 | 2023-07-07 | 3.330 | 1,069,850 | -126,500 | 0.15% | 3,562,600 |
| 2023-07-10 | 2023-07-06 | 3.180 | 1,196,350 | +132,000 | 0.16% | 3,804,393 |
| 2023-07-07 | 2023-07-05 | 3.180 | 1,064,350 | +11,500 | 0.15% | 3,384,633 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,052,850 | -6,000 | 0.14% | 3,579,690 |
| 2023-07-05 | 2023-07-03 | 3.200 | 1,058,850 | -15,500 | 0.15% | 3,388,320 |
| 2023-07-04 | 2023-06-30 | 3.140 | 1,074,350 | -24,500 | 0.15% | 3,373,459 |
| 2023-07-03 | 2023-06-29 | 3.130 | 1,098,850 | +2,000 | 0.15% | 3,439,400 |
| 2023-06-30 | 2023-06-28 | 3.360 | 1,096,850 | +3,500 | 0.15% | 3,685,416 |
| 2023-06-29 | 2023-06-27 | 3.480 | 1,093,350 | +2,000 | 0.15% | 3,804,858 |
| 2023-06-28 | 2023-06-26 | 3.490 | 1,091,350 | +7,000 | 0.15% | 3,808,812 |
| 2023-06-27 | 2023-06-23 | 3.290 | 1,084,350 | +1,000 | 0.15% | 3,567,512 |
| 2023-06-26 | 2023-06-21 | 3.570 | 1,083,350 | +49,500 | 0.15% | 3,867,560 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,033,850 | -4,500 | 0.14% | 4,094,046 |
| 2023-06-21 | 2023-06-19 | 4.000 | 1,038,350 | -3,000 | 0.14% | 4,153,400 |
| 2023-06-20 | 2023-06-16 | 4.130 | 1,041,350 | +62,000 | 0.14% | 4,300,776 |
| 2023-06-19 | 2023-06-15 | 3.970 | 979,350 | -52,500 | 0.13% | 3,888,020 |
| 2023-06-16 | 2023-06-14 | 3.790 | 1,031,850 | -4,000 | 0.14% | 3,910,712 |
| 2023-06-15 | 2023-06-13 | 3.780 | 1,035,850 | -5,000 | 0.14% | 3,915,513 |
| 2023-06-13 | 2023-06-09 | 3.640 | 1,040,850 | +4,500 | 0.14% | 3,788,694 |
| 2023-06-09 | 2023-06-07 | 3.590 | 1,036,350 | +500 | 0.14% | 3,720,496 |
| 2023-06-08 | 2023-06-06 | 3.650 | 1,035,850 | +5,500 | 0.14% | 3,780,852 |
| 2023-06-06 | 2023-06-02 | 3.800 | 1,030,350 | -1,000 | 0.14% | 3,915,330 |
| 2023-06-05 | 2023-06-01 | 3.650 | 1,031,350 | +1,500 | 0.14% | 3,764,428 |
| 2023-06-02 | 2023-05-31 | 3.740 | 1,029,850 | +4,000 | 0.14% | 3,851,639 |
| 2023-06-01 | 2023-05-30 | 3.760 | 1,025,850 | +1,500 | 0.14% | 3,857,196 |
| 2023-05-25 | 2023-05-23 | 4.050 | 1,024,350 | -5,000 | 0.14% | 4,148,618 |
| 2023-05-24 | 2023-05-22 | 3.920 | 1,029,350 | -500 | 0.14% | 4,035,052 |
| 2023-05-23 | 2023-05-19 | 3.820 | 1,029,850 | -500 | 0.14% | 3,934,027 |
| 2023-05-22 | 2023-05-18 | 3.910 | 1,030,350 | -1,000 | 0.14% | 4,028,668 |
| 2023-05-19 | 2023-05-17 | 3.970 | 1,031,350 | +1,000 | 0.14% | 4,094,460 |
| 2023-05-18 | 2023-05-16 | 4.090 | 1,030,350 | +500 | 0.14% | 4,214,132 |
| 2023-05-17 | 2023-05-15 | 4.010 | 1,029,850 | -3,000 | 0.14% | 4,129,698 |
| 2023-05-16 | 2023-05-12 | 3.930 | 1,032,850 | +55,000 | 0.14% | 4,059,100 |
| 2023-05-12 | 2023-05-10 | 4.110 | 977,850 | -121,000 | 0.13% | 4,018,964 |
| 2023-05-11 | 2023-05-09 | 3.900 | 1,098,850 | +22,500 | 0.15% | 4,285,515 |
| 2023-05-10 | 2023-05-08 | 4.060 | 1,076,350 | +20,500 | 0.15% | 4,369,981 |
| 2023-05-09 | 2023-05-05 | 4.160 | 1,055,850 | +1,000 | 0.15% | 4,392,336 |
| 2023-05-08 | 2023-05-04 | 4.060 | 1,054,850 | +44,000 | 0.14% | 4,282,691 |
| 2023-05-05 | 2023-05-03 | 3.830 | 1,010,850 | -40,000 | 0.14% | 3,871,556 |
| 2023-05-04 | 2023-05-02 | 3.860 | 1,050,850 | +46,500 | 0.14% | 4,056,281 |
| 2023-05-03 | 2023-04-28 | 4.290 | 1,004,350 | +52,000 | 0.14% | 4,308,662 |
| 2023-05-02 | 2023-04-27 | 4.210 | 952,350 | +9,000 | 0.13% | 4,009,394 |
| 2023-04-28 | 2023-04-26 | 4.180 | 943,350 | -59,500 | 0.13% | 3,943,203 |
| 2023-04-27 | 2023-04-25 | 4.180 | 1,002,850 | +43,500 | 0.14% | 4,191,913 |
| 2023-04-26 | 2023-04-24 | 4.440 | 959,350 | -89,000 | 0.13% | 4,259,514 |
| 2023-04-25 | 2023-04-21 | 4.320 | 1,048,350 | +1,000 | 0.14% | 4,528,872 |
| 2023-04-24 | 2023-04-20 | 4.300 | 1,047,350 | -1,000 | 0.14% | 4,503,605 |
| 2023-04-21 | 2023-04-19 | 4.380 | 1,048,350 | -500 | 0.14% | 4,591,773 |
| 2023-04-20 | 2023-04-18 | 4.490 | 1,048,850 | +35,000 | 0.14% | 4,709,336 |
| 2023-04-19 | 2023-04-17 | 4.680 | 1,013,850 | -34,000 | 0.14% | 4,744,818 |
| 2023-04-18 | 2023-04-14 | 4.660 | 1,047,850 | +3,000 | 0.14% | 4,882,981 |
| 2023-04-17 | 2023-04-13 | 4.610 | 1,044,850 | +23,500 | 0.14% | 4,816,758 |
| 2023-04-14 | 2023-04-12 | 4.540 | 1,021,350 | +67,000 | 0.14% | 4,636,929 |
| 2023-04-13 | 2023-04-11 | 4.480 | 954,350 | -14,000 | 0.13% | 4,275,488 |
| 2023-04-12 | 2023-04-06 | 4.090 | 968,350 | -23,000 | 0.13% | 3,960,552 |
| 2023-04-11 | 2023-04-04 | 4.130 | 991,350 | -29,000 | 0.14% | 4,094,276 |
| 2023-04-06 | 2023-04-03 | 4.210 | 1,020,350 | +2,000 | 0.14% | 4,295,674 |
| 2023-04-04 | 2023-03-31 | 4.320 | 1,018,350 | -26,500 | 0.14% | 4,399,272 |
| 2023-04-03 | 2023-03-30 | 4.430 | 1,044,850 | +32,000 | 0.14% | 4,628,686 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,012,850 | -60,500 | 0.14% | 4,669,238 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,073,350 | +77,500 | 0.15% | 4,883,742 |
| 2023-03-29 | 2023-03-27 | 5.010 | 995,850 | -8,000 | 0.14% | 4,989,208 |
| 2023-03-28 | 2023-03-24 | 5.030 | 1,003,850 | +4,000 | 0.14% | 5,049,366 |
| 2023-03-27 | 2023-03-23 | 5.150 | 999,850 | -500 | 0.14% | 5,149,228 |
| 2023-03-24 | 2023-03-22 | 5.060 | 1,000,350 | +12,000 | 0.14% | 5,061,771 |
| 2023-03-22 | 2023-03-20 | 5.110 | 988,350 | +32,500 | 0.14% | 5,050,468 |
| 2023-03-21 | 2023-03-17 | 5.420 | 955,850 | +25,000 | 0.13% | 5,180,707 |
| 2023-03-20 | 2023-03-16 | 5.540 | 930,850 | -19,500 | 0.13% | 5,156,909 |
| 2023-03-17 | 2023-03-15 | 5.560 | 950,350 | +5,500 | 0.13% | 5,283,946 |
| 2023-03-16 | 2023-03-14 | 5.310 | 944,850 | -13,500 | 0.13% | 5,017,154 |
| 2023-03-15 | 2023-03-13 | 5.180 | 958,350 | -7,000 | 0.13% | 4,964,253 |
| 2023-03-14 | 2023-03-10 | 5.270 | 965,350 | +10,000 | 0.13% | 5,087,394 |
| 2023-03-13 | 2023-03-09 | 5.550 | 955,350 | -4,000 | 0.13% | 5,302,192 |
| 2023-03-10 | 2023-03-08 | 5.560 | 959,350 | -36,000 | 0.13% | 5,333,986 |
| 2023-03-09 | 2023-03-07 | 5.690 | 995,350 | +14,500 | 0.14% | 5,663,542 |
| 2023-03-08 | 2023-03-06 | 5.810 | 980,850 | -1,500 | 0.13% | 5,698,738 |
| 2023-03-07 | 2023-03-03 | 6.030 | 982,350 | +51,000 | 0.14% | 5,923,570 |
| 2023-03-06 | 2023-03-02 | 6.090 | 931,350 | +41,500 | 0.13% | 5,671,922 |
| 2023-03-03 | 2023-03-01 | 6.250 | 889,850 | -12,500 | 0.12% | 5,561,562 |
| 2023-03-02 | 2023-02-28 | 5.940 | 902,350 | -12,500 | 0.12% | 5,359,959 |
| 2023-03-01 | 2023-02-27 | 6.060 | 914,850 | -39,500 | 0.13% | 5,543,991 |
| 2023-02-28 | 2023-02-24 | 6.200 | 954,350 | -18,000 | 0.13% | 5,916,970 |
| 2023-02-27 | 2023-02-23 | 6.420 | 972,350 | -19,500 | 0.13% | 6,242,487 |
| 2023-02-24 | 2023-02-22 | 6.560 | 991,850 | -46,500 | 0.14% | 6,506,536 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,038,350 | +16,000 | 0.14% | 6,780,426 |
| 2023-02-22 | 2023-02-20 | 6.760 | 1,022,350 | +32,000 | 0.14% | 6,911,086 |
| 2023-02-21 | 2023-02-17 | 6.740 | 990,350 | -81,500 | 0.14% | 6,674,959 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,071,850 | +49,500 | 0.15% | 7,031,336 |
| 2023-02-17 | 2023-02-15 | 6.730 | 1,022,350 | +18,500 | 0.14% | 6,880,416 |
| 2023-02-16 | 2023-02-14 | 8.730 | 1,003,850 | -11,000 | 0.14% | 8,763,610 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,014,850 | +81,500 | 0.14% | 10,097,758 |
| 2023-02-14 | 2023-02-10 | 10.220 | 933,350 | +11,000 | 0.13% | 9,538,837 |
| 2023-02-13 | 2023-02-09 | 11.100 | 922,350 | +74,000 | 0.13% | 10,238,085 |
| 2023-02-10 | 2023-02-08 | 11.420 | 848,350 | +12,500 | 0.12% | 9,688,157 |
| 2023-02-09 | 2023-02-07 | 11.800 | 835,850 | -44,000 | 0.11% | 9,863,030 |
| 2023-02-08 | 2023-02-06 | 12.320 | 879,850 | +34,500 | 0.12% | 10,839,752 |
| 2023-02-07 | 2023-02-03 | 13.480 | 845,350 | +8,500 | 0.12% | 11,395,318 |
| 2023-02-06 | 2023-02-02 | 13.760 | 836,850 | -96,000 | 0.12% | 11,515,056 |
| 2023-02-03 | 2023-02-01 | 11.720 | 932,850 | +67,000 | 0.13% | 10,933,002 |
| 2023-02-02 | 2023-01-31 | 10.120 | 865,850 | -31,500 | 0.12% | 8,762,402 |
| 2023-02-01 | 2023-01-30 | 10.100 | 897,350 | +140,000 | 0.12% | 9,063,235 |
| 2023-01-31 | 2023-01-27 | 9.310 | 757,350 | +1,500 | 0.10% | 7,050,928 |
| 2023-01-30 | 2023-01-26 | 9.450 | 755,850 | -39,500 | 0.10% | 7,142,782 |
| 2023-01-26 | 2023-01-19 | 8.420 | 795,350 | -40,500 | 0.11% | 6,696,847 |
| 2023-01-20 | 2023-01-18 | 8.390 | 835,850 | -22,500 | 0.11% | 7,012,782 |
| 2023-01-19 | 2023-01-17 | 8.490 | 858,350 | -6,500 | 0.12% | 7,287,392 |
| 2023-01-18 | 2023-01-16 | 9.000 | 864,850 | +3,500 | 0.12% | 7,783,650 |
| 2023-01-17 | 2023-01-13 | 8.910 | 861,350 | -30,000 | 0.12% | 7,674,628 |
| 2023-01-16 | 2023-01-12 | 8.030 | 891,350 | +2,000 | 0.12% | 7,157,540 |
| 2023-01-13 | 2023-01-11 | 8.260 | 889,350 | -6,500 | 0.12% | 7,346,031 |
| 2023-01-12 | 2023-01-10 | 7.920 | 895,850 | +2,000 | 0.12% | 7,095,132 |
| 2023-01-11 | 2023-01-09 | 8.040 | 893,850 | +34,000 | 0.12% | 7,186,554 |
| 2023-01-10 | 2023-01-06 | 7.780 | 859,850 | -8,500 | 0.12% | 6,689,633 |
| 2023-01-09 | 2023-01-05 | 8.010 | 868,350 | -22,000 | 0.12% | 6,955,484 |
| 2023-01-06 | 2023-01-04 | 7.720 | 890,350 | -10,000 | 0.12% | 6,873,502 |
| 2023-01-05 | 2023-01-03 | 7.510 | 900,350 | +23,000 | 0.12% | 6,761,628 |
| 2023-01-04 | 2022-12-30 | 7.370 | 877,350 | +8,500 | 0.12% | 6,466,070 |
| 2023-01-03 | 2022-12-29 | 7.350 | 868,850 | +19,000 | 0.12% | 6,386,048 |
| 2022-12-30 | 2022-12-28 | 7.720 | 849,850 | +50,000 | 0.12% | 6,560,842 |
| 2022-12-29 | 2022-12-23 | 8.530 | 799,850 | -14,000 | 0.11% | 6,822,720 |
| 2022-12-28 | 2022-12-22 | 8.680 | 813,850 | -3,000 | 0.11% | 7,064,218 |
| 2022-12-23 | 2022-12-21 | 8.350 | 816,850 | -53,000 | 0.11% | 6,820,698 |
| 2022-12-22 | 2022-12-20 | 7.650 | 869,850 | +500 | 0.12% | 6,654,352 |
| 2022-12-21 | 2022-12-19 | 7.870 | 869,350 | +12,500 | 0.12% | 6,841,784 |
| 2022-12-20 | 2022-12-16 | 8.370 | 856,850 | -8,000 | 0.12% | 7,171,834 |
| 2022-12-19 | 2022-12-15 | 8.060 | 864,850 | +10,500 | 0.12% | 6,970,691 |
| 2022-12-16 | 2022-12-14 | 8.330 | 854,350 | -3,500 | 0.12% | 7,116,736 |
| 2022-12-15 | 2022-12-13 | 8.400 | 857,850 | +500 | 0.12% | 7,205,940 |
| 2022-12-14 | 2022-12-12 | 9.080 | 857,350 | -1,500 | 0.12% | 7,784,738 |
| 2022-12-13 | 2022-12-09 | 9.150 | 858,850 | -5,500 | 0.12% | 7,858,478 |
| 2022-12-12 | 2022-12-08 | 8.240 | 864,350 | +12,500 | 0.12% | 7,122,244 |
| 2022-12-09 | 2022-12-07 | 8.230 | 851,850 | +21,500 | 0.12% | 7,010,726 |
| 2022-12-08 | 2022-12-06 | 8.570 | 830,350 | -25,000 | 0.11% | 7,116,100 |
| 2022-12-07 | 2022-12-05 | 9.090 | 855,350 | +12,500 | 0.12% | 7,775,132 |
| 2022-12-06 | 2022-12-02 | 8.600 | 842,850 | -10,500 | 0.12% | 7,248,510 |
| 2022-12-05 | 2022-12-01 | 8.280 | 853,350 | -11,000 | 0.12% | 7,065,738 |
| 2022-12-02 | 2022-11-30 | 8.620 | 864,350 | -14,500 | 0.12% | 7,450,697 |
| 2022-12-01 | 2022-11-29 | 8.260 | 878,850 | -4,000 | 0.12% | 7,259,301 |
| 2022-11-30 | 2022-11-28 | 7.910 | 882,850 | -8,000 | 0.12% | 6,983,344 |
| 2022-11-29 | 2022-11-25 | 7.780 | 890,850 | +1,500 | 0.12% | 6,930,813 |
| 2022-11-28 | 2022-11-24 | 8.160 | 889,350 | +8,000 | 0.12% | 7,257,096 |
| 2022-11-25 | 2022-11-23 | 7.780 | 881,350 | -15,000 | 0.12% | 6,856,903 |
| 2022-11-24 | 2022-11-22 | 8.280 | 896,350 | +38,000 | 0.12% | 7,421,778 |
| 2022-11-23 | 2022-11-21 | 9.200 | 858,350 | -44,500 | 0.12% | 7,896,820 |
| 2022-11-22 | 2022-11-18 | 9.120 | 902,850 | +36,500 | 0.12% | 8,233,992 |
| 2022-11-21 | 2022-11-17 | 8.880 | 866,350 | +18,500 | 0.12% | 7,693,188 |
| 2022-11-18 | 2022-11-16 | 8.920 | 847,850 | +29,000 | 0.12% | 7,562,822 |
| 2022-11-17 | 2022-11-15 | 9.260 | 818,850 | +54,500 | 0.11% | 7,582,551 |
| 2022-11-16 | 2022-11-14 | 9.290 | 764,350 | -20,000 | 0.11% | 7,100,811 |
| 2022-11-15 | 2022-11-11 | 6.930 | 784,350 | -46,500 | 0.11% | 5,435,546 |
| 2022-11-14 | 2022-11-10 | 6.540 | 830,850 | +23,500 | 0.11% | 5,433,759 |
| 2022-11-11 | 2022-11-09 | 7.010 | 807,350 | -2,000 | 0.11% | 5,659,524 |
| 2022-11-10 | 2022-11-08 | 7.140 | 809,350 | +29,000 | 0.11% | 5,778,759 |
| 2022-11-09 | 2022-11-07 | 7.420 | 780,350 | -1,000 | 0.11% | 5,790,197 |
| 2022-11-08 | 2022-11-04 | 6.970 | 781,350 | +12,500 | 0.11% | 5,446,010 |
| 2022-11-07 | 2022-11-03 | 6.750 | 768,850 | -8,500 | 0.11% | 5,189,738 |
| 2022-11-04 | 2022-11-02 | 6.990 | 777,350 | -10,500 | 0.11% | 5,433,676 |
| 2022-11-03 | 2022-11-01 | 6.050 | 787,850 | +6,500 | 0.11% | 4,766,492 |
| 2022-11-01 | 2022-10-28 | 5.600 | 781,350 | -1,500 | 0.11% | 4,375,560 |
| 2022-10-31 | 2022-10-27 | 6.070 | 782,850 | +3,500 | 0.11% | 4,751,900 |
| 2022-10-28 | 2022-10-26 | 5.900 | 779,350 | -5,500 | 0.11% | 4,598,165 |
| 2022-10-27 | 2022-10-25 | 5.150 | 784,850 | -12,000 | 0.11% | 4,041,978 |
| 2022-10-26 | 2022-10-24 | 5.070 | 796,850 | -17,000 | 0.11% | 4,040,030 |
| 2022-10-25 | 2022-10-21 | 5.740 | 813,850 | +500 | 0.11% | 4,671,499 |
| 2022-10-24 | 2022-10-20 | 5.590 | 813,350 | +1,000 | 0.11% | 4,546,626 |
| 2022-10-21 | 2022-10-19 | 5.740 | 812,350 | -4,000 | 0.11% | 4,662,889 |
| 2022-10-20 | 2022-10-18 | 5.870 | 816,350 | -5,000 | 0.11% | 4,791,974 |
| 2022-10-19 | 2022-10-17 | 5.500 | 821,350 | +5,000 | 0.11% | 4,517,425 |
| 2022-10-18 | 2022-10-14 | 5.220 | 816,350 | -4,500 | 0.11% | 4,261,347 |
| 2022-10-17 | 2022-10-13 | 4.860 | 820,850 | -500 | 0.11% | 3,989,331 |
| 2022-10-14 | 2022-10-12 | 4.970 | 821,350 | -10,000 | 0.11% | 4,082,110 |
| 2022-10-13 | 2022-10-11 | 4.980 | 831,350 | +8,000 | 0.11% | 4,140,123 |
| 2022-10-12 | 2022-10-10 | 5.050 | 823,350 | -3,000 | 0.11% | 4,157,918 |
| 2022-10-11 | 2022-10-07 | 5.120 | 826,350 | -3,500 | 0.11% | 4,230,912 |
| 2022-10-10 | 2022-10-06 | 5.490 | 829,850 | +8,500 | 0.11% | 4,555,876 |
| 2022-10-07 | 2022-10-05 | 5.960 | 821,350 | -11,500 | 0.11% | 4,895,246 |
| 2022-10-06 | 2022-10-03 | 5.540 | 832,850 | -500 | 0.11% | 4,613,989 |
| 2022-10-05 | 2022-09-30 | 5.300 | 833,350 | -22,500 | 0.11% | 4,416,755 |
| 2022-10-03 | 2022-09-29 | 5.220 | 855,850 | +1,500 | 0.12% | 4,467,537 |
| 2022-09-30 | 2022-09-28 | 5.720 | 854,350 | -14,500 | 0.12% | 4,886,882 |
| 2022-09-28 | 2022-09-26 | 5.780 | 868,850 | -500 | 0.12% | 5,021,953 |
| 2022-09-27 | 2022-09-23 | 5.450 | 869,350 | +16,500 | 0.12% | 4,737,958 |
| 2022-09-26 | 2022-09-22 | 5.710 | 852,850 | -12,000 | 0.12% | 4,869,774 |
| 2022-09-23 | 2022-09-21 | 5.640 | 864,850 | -6,500 | 0.12% | 4,877,754 |
| 2022-09-22 | 2022-09-20 | 5.910 | 871,350 | -32,500 | 0.12% | 5,149,678 |
| 2022-09-21 | 2022-09-19 | 6.070 | 903,850 | +6,350 | 0.12% | 5,486,370 |
| 2022-09-20 | 2022-09-16 | 6.700 | 897,500 | -13,000 | 0.12% | 6,013,250 |
| 2022-09-19 | 2022-09-15 | 6.800 | 910,500 | -3,500 | 0.13% | 6,191,400 |
| 2022-09-16 | 2022-09-14 | 6.790 | 914,000 | +6,500 | 0.13% | 6,206,060 |
| 2022-09-15 | 2022-09-13 | 6.940 | 907,500 | -36,000 | 0.13% | 6,298,050 |
| 2022-09-14 | 2022-09-09 | 7.030 | 943,500 | +4,500 | 0.13% | 6,632,805 |
| 2022-09-13 | 2022-09-08 | 6.250 | 939,000 | +25,000 | 0.13% | 5,868,750 |
| 2022-09-09 | 2022-09-07 | 6.380 | 914,000 | -28,000 | 0.13% | 5,831,320 |
| 2022-09-08 | 2022-09-06 | 6.630 | 942,000 | +1,000 | 0.13% | 6,245,460 |
| 2022-09-07 | 2022-09-05 | 7.250 | 941,000 | -500 | 0.13% | 6,822,250 |
| 2022-09-06 | 2022-09-02 | 7.790 | 941,500 | +1,000 | 0.13% | 7,334,285 |
| 2022-09-05 | 2022-09-01 | 7.840 | 940,500 | -1,000 | 0.13% | 7,373,520 |
| 2022-09-02 | 2022-08-31 | 7.890 | 941,500 | -6,000 | 0.13% | 7,428,435 |
| 2022-09-01 | 2022-08-30 | 7.740 | 947,500 | +12,000 | 0.13% | 7,333,650 |
| 2022-08-31 | 2022-08-29 | 7.900 | 935,500 | +3,500 | 0.13% | 7,390,450 |
| 2022-08-30 | 2022-08-26 | 8.240 | 932,000 | -27,000 | 0.13% | 7,679,680 |
| 2022-08-29 | 2022-08-25 | 8.120 | 959,000 | -26,500 | 0.13% | 7,787,080 |
| 2022-08-26 | 2022-08-24 | 7.570 | 985,500 | -1,500 | 0.14% | 7,460,235 |
| 2022-08-25 | 2022-08-23 | 7.870 | 987,000 | +9,000 | 0.14% | 7,767,690 |
| 2022-08-24 | 2022-08-22 | 7.770 | 978,000 | +6,000 | 0.14% | 7,599,060 |
| 2022-08-23 | 2022-08-19 | 8.080 | 972,000 | +43,000 | 0.13% | 7,853,760 |
| 2022-08-22 | 2022-08-18 | 8.260 | 929,000 | +2,500 | 0.13% | 7,673,540 |
| 2022-08-18 | 2022-08-16 | 8.850 | 926,500 | -15,500 | 0.13% | 8,199,525 |
| 2022-08-17 | 2022-08-15 | 8.990 | 942,000 | -13,000 | 0.13% | 8,468,580 |
| 2022-08-16 | 2022-08-12 | 8.630 | 955,000 | -2,500 | 0.13% | 8,241,650 |
| 2022-08-15 | 2022-08-11 | 8.380 | 957,500 | +12,000 | 0.13% | 8,023,850 |
| 2022-08-12 | 2022-08-10 | 8.160 | 945,500 | -7,000 | 0.13% | 7,715,280 |
| 2022-08-11 | 2022-08-09 | 8.420 | 952,500 | -7,500 | 0.13% | 8,020,050 |
| 2022-08-09 | 2022-08-05 | 8.450 | 960,000 | -17,000 | 0.13% | 8,112,000 |
| 2022-08-08 | 2022-08-04 | 8.230 | 977,000 | -9,500 | 0.14% | 8,040,710 |
| 2022-08-05 | 2022-08-03 | 7.940 | 986,500 | -26,500 | 0.14% | 7,832,810 |
| 2022-08-04 | 2022-08-02 | 8.060 | 1,013,000 | +11,000 | 0.14% | 8,164,780 |
| 2022-08-03 | 2022-08-01 | 8.760 | 1,002,000 | +29,500 | 0.14% | 8,777,520 |
| 2022-08-02 | 2022-07-29 | 9.200 | 972,500 | +19,500 | 0.13% | 8,947,000 |
| 2022-08-01 | 2022-07-28 | 9.690 | 953,000 | +14,000 | 0.13% | 9,234,570 |
| 2022-07-29 | 2022-07-27 | 10.040 | 939,000 | -32,000 | 0.13% | 9,427,560 |
| 2022-07-28 | 2022-07-26 | 9.500 | 971,000 | -22,500 | 0.13% | 9,224,500 |
| 2022-07-27 | 2022-07-25 | 9.370 | 993,500 | +35,500 | 0.14% | 9,309,095 |
| 2022-07-26 | 2022-07-22 | 10.180 | 958,000 | +10,500 | 0.13% | 9,752,440 |
| 2022-07-25 | 2022-07-21 | 10.340 | 947,500 | +25,000 | 0.13% | 9,797,150 |
| 2022-07-22 | 2022-07-20 | 10.160 | 922,500 | -13,000 | 0.13% | 9,372,600 |
| 2022-07-21 | 2022-07-19 | 10.560 | 935,500 | -33,000 | 0.13% | 9,878,880 |
| 2022-07-20 | 2022-07-18 | 9.900 | 968,500 | +53,500 | 0.13% | 9,588,150 |
| 2022-07-19 | 2022-07-15 | 9.910 | 915,000 | +7,000 | 0.13% | 9,067,650 |
| 2022-07-18 | 2022-07-14 | 10.880 | 908,000 | -25,500 | 0.13% | 9,879,040 |
| 2022-07-15 | 2022-07-13 | 11.280 | 933,500 | +17,000 | 0.13% | 10,529,880 |
| 2022-07-14 | 2022-07-12 | 10.980 | 916,500 | +5,000 | 0.13% | 10,063,170 |
| 2022-07-13 | 2022-07-11 | 13.980 | 911,500 | -12,500 | 0.13% | 12,742,770 |
| 2022-07-12 | 2022-07-08 | 11.000 | 924,000 | +96,000 | 0.13% | 10,164,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 828,000 | -90,500 | 0.11% | 8,172,360 |
| 2022-07-08 | 2022-07-06 | 8.830 | 918,500 | -18,500 | 0.13% | 8,110,355 |
| 2022-07-07 | 2022-07-05 | 8.400 | 937,000 | +30,000 | 0.13% | 7,870,800 |
| 2022-07-05 | 2022-06-30 | 8.460 | 907,000 | +14,000 | 0.13% | 7,673,220 |
| 2022-07-04 | 2022-06-29 | 8.760 | 893,000 | +26,000 | 0.12% | 7,822,680 |
| 2022-06-30 | 2022-06-28 | 9.440 | 867,000 | +62,000 | 0.12% | 8,184,480 |
| 2022-06-29 | 2022-06-27 | 9.200 | 805,000 | -48,000 | 0.11% | 7,406,000 |
| 2022-06-28 | 2022-06-24 | 9.160 | 853,000 | +16,000 | 0.12% | 7,813,480 |
| 2022-06-27 | 2022-06-23 | 8.570 | 837,000 | +4,500 | 0.12% | 7,173,090 |
| 2022-06-24 | 2022-06-22 | 8.860 | 832,500 | -7,500 | 0.12% | 7,375,950 |
| 2022-06-23 | 2022-06-21 | 9.130 | 840,000 | -66,500 | 0.12% | 7,669,200 |
| 2022-06-20 | 2022-06-16 | 7.910 | 906,500 | +19,000 | 0.13% | 7,170,415 |
| 2022-06-17 | 2022-06-15 | 8.130 | 887,500 | +5,000 | 0.12% | 7,215,375 |
| 2022-06-16 | 2022-06-14 | 8.310 | 882,500 | +9,500 | 0.12% | 7,333,575 |
| 2022-06-15 | 2022-06-13 | 8.500 | 873,000 | +20,500 | 0.12% | 7,420,500 |
| 2022-06-14 | 2022-06-10 | 9.150 | 852,500 | +12,000 | 0.12% | 7,800,375 |
| 2022-06-13 | 2022-06-09 | 8.840 | 840,500 | -9,000 | 0.12% | 7,430,020 |
| 2022-06-10 | 2022-06-08 | 8.940 | 849,500 | -35,500 | 0.12% | 7,594,530 |
| 2022-06-09 | 2022-06-07 | 8.400 | 885,000 | +7,500 | 0.12% | 7,434,000 |
| 2022-06-08 | 2022-06-06 | 8.130 | 877,500 | +9,500 | 0.12% | 7,134,075 |
| 2022-06-07 | 2022-06-02 | 8.110 | 868,000 | +44,000 | 0.12% | 7,039,480 |
| 2022-06-06 | 2022-06-01 | 8.500 | 824,000 | +16,500 | 0.11% | 7,004,000 |
| 2022-06-02 | 2022-05-31 | 8.420 | 807,500 | -29,500 | 0.11% | 6,799,150 |
| 2022-06-01 | 2022-05-30 | 8.080 | 837,000 | +20,000 | 0.12% | 6,762,960 |
| 2022-05-31 | 2022-05-27 | 7.990 | 817,000 | -500 | 0.11% | 6,527,830 |
| 2022-05-30 | 2022-05-26 | 7.910 | 817,500 | -1,500 | 0.11% | 6,466,425 |
| 2022-05-27 | 2022-05-25 | 8.200 | 819,000 | +1,500 | 0.11% | 6,715,800 |
| 2022-05-26 | 2022-05-24 | 8.100 | 817,500 | +26,000 | 0.11% | 6,621,750 |
| 2022-05-25 | 2022-05-23 | 8.900 | 791,500 | -8,500 | 0.11% | 7,044,350 |
| 2022-05-24 | 2022-05-20 | 8.710 | 800,000 | -41,500 | 0.11% | 6,968,000 |
| 2022-05-23 | 2022-05-19 | 8.670 | 841,500 | +12,500 | 0.12% | 7,295,805 |
| 2022-05-20 | 2022-05-18 | 8.490 | 829,000 | -4,000 | 0.11% | 7,038,210 |
| 2022-05-19 | 2022-05-17 | 7.950 | 833,000 | +28,500 | 0.12% | 6,622,350 |
| 2022-05-18 | 2022-05-16 | 7.980 | 804,500 | +7,500 | 0.11% | 6,419,910 |
| 2022-05-17 | 2022-05-13 | 7.500 | 797,000 | +5,000 | 0.11% | 5,977,500 |
| 2022-05-16 | 2022-05-12 | 7.340 | 792,000 | -7,500 | 0.11% | 5,813,280 |
| 2022-05-13 | 2022-05-11 | 7.800 | 799,500 | -5,000 | 0.11% | 6,236,100 |
| 2022-05-12 | 2022-05-10 | 7.620 | 804,500 | -9,500 | 0.11% | 6,130,290 |
| 2022-05-11 | 2022-05-06 | 7.290 | 814,000 | -13,000 | 0.11% | 5,934,060 |
| 2022-05-10 | 2022-05-05 | 7.630 | 827,000 | +25,500 | 0.11% | 6,310,010 |
| 2022-05-06 | 2022-05-04 | 7.990 | 801,500 | +27,000 | 0.11% | 6,403,985 |
| 2022-05-05 | 2022-05-03 | 8.540 | 774,500 | +3,000 | 0.11% | 6,614,230 |
| 2022-05-04 | 2022-04-29 | 8.500 | 771,500 | -1,000 | 0.11% | 6,557,750 |
| 2022-05-03 | 2022-04-28 | 8.400 | 772,500 | +17,000 | 0.11% | 6,489,000 |
| 2022-04-29 | 2022-04-27 | 8.660 | 755,500 | +33,500 | 0.10% | 6,542,630 |
| 2022-04-28 | 2022-04-26 | 9.080 | 722,000 | -2,500 | 0.10% | 6,555,760 |
| 2022-04-27 | 2022-04-25 | 8.970 | 724,500 | -17,500 | 0.10% | 6,498,765 |
| 2022-04-26 | 2022-04-22 | 9.600 | 742,000 | +19,000 | 0.10% | 7,123,200 |
| 2022-04-25 | 2022-04-21 | 10.060 | 723,000 | -13,500 | 0.10% | 7,273,380 |
| 2022-04-22 | 2022-04-20 | 10.040 | 736,500 | -1,500 | 0.10% | 7,394,460 |
| 2022-04-21 | 2022-04-19 | 10.560 | 738,000 | +29,000 | 0.10% | 7,793,280 |
| 2022-04-20 | 2022-04-14 | 11.360 | 709,000 | -10,000 | 0.10% | 8,054,240 |
| 2022-04-19 | 2022-04-13 | 11.200 | 719,000 | -17,000 | 0.10% | 8,052,800 |
| 2022-04-14 | 2022-04-12 | 10.620 | 736,000 | +5,500 | 0.10% | 7,816,320 |
| 2022-04-13 | 2022-04-11 | 11.160 | 730,500 | -15,500 | 0.10% | 8,152,380 |
| 2022-04-12 | 2022-04-08 | 11.640 | 746,000 | -1,000 | 0.10% | 8,683,440 |
| 2022-04-11 | 2022-04-07 | 11.080 | 747,000 | +4,500 | 0.10% | 8,276,760 |
| 2022-04-08 | 2022-04-06 | 12.700 | 742,500 | +44,000 | 0.10% | 9,429,750 |
| 2022-04-07 | 2022-04-04 | 11.500 | 698,500 | -9,500 | 0.10% | 8,032,750 |
| 2022-04-06 | 2022-04-01 | 10.980 | 708,000 | +11,000 | 0.10% | 7,773,840 |
| 2022-04-04 | 2022-03-31 | 11.100 | 697,000 | +5,500 | 0.10% | 7,736,700 |
| 2022-04-01 | 2022-03-30 | 11.140 | 691,500 | -17,000 | 0.10% | 7,703,310 |
| 2022-03-31 | 2022-03-29 | 9.460 | 708,500 | -3,500 | 0.10% | 6,702,410 |
| 2022-03-30 | 2022-03-28 | 9.150 | 712,000 | +33,000 | 0.10% | 6,514,800 |
| 2022-03-28 | 2022-03-24 | 10.620 | 679,000 | -12,140 | 0.09% | 7,210,980 |
| 2022-03-25 | 2022-03-23 | 10.840 | 691,140 | -6,000 | 0.10% | 7,491,958 |
| 2022-03-24 | 2022-03-22 | 11.320 | 697,140 | +5,500 | 0.10% | 7,891,625 |
| 2022-03-23 | 2022-03-21 | 11.300 | 691,640 | +45,500 | 0.10% | 7,815,532 |
| 2022-03-22 | 2022-03-18 | 10.960 | 646,140 | +30,000 | 0.09% | 7,081,694 |
| 2022-03-21 | 2022-03-17 | 11.520 | 616,140 | -27,000 | 0.09% | 7,097,933 |
| 2022-03-18 | 2022-03-16 | 10.140 | 643,140 | -56,360 | 0.09% | 6,521,440 |
| 2022-03-17 | 2022-03-15 | 8.380 | 699,500 | -6,000 | 0.10% | 5,861,810 |
| 2022-03-16 | 2022-03-14 | 9.220 | 705,500 | +4,500 | 0.10% | 6,504,710 |
| 2022-03-15 | 2022-03-11 | 10.600 | 701,000 | -10,000 | 0.10% | 7,430,600 |
| 2022-03-11 | 2022-03-09 | 11.120 | 711,000 | +34,500 | 0.10% | 7,906,320 |
| 2022-03-10 | 2022-03-08 | 11.600 | 676,500 | +25,000 | 0.09% | 7,847,400 |
| 2022-03-09 | 2022-03-07 | 12.700 | 651,500 | +11,000 | 0.09% | 8,274,050 |
| 2022-03-08 | 2022-03-04 | 13.220 | 640,500 | +13,500 | 0.09% | 8,467,410 |
| 2022-03-07 | 2022-03-03 | 14.620 | 627,000 | +1,000 | 0.09% | 9,166,740 |
| 2022-03-04 | 2022-03-02 | 15.420 | 626,000 | +6,000 | 0.09% | 9,652,920 |
| 2022-03-03 | 2022-03-01 | 16.180 | 620,000 | +20,000 | 0.09% | 10,031,600 |
| 2022-03-02 | 2022-02-28 | 14.580 | 600,000 | -11,500 | 0.08% | 8,748,000 |
| 2022-03-01 | 2022-02-25 | 13.400 | 611,500 | +500 | 0.08% | 8,194,100 |
| 2022-02-28 | 2022-02-24 | 13.000 | 611,000 | +14,000 | 0.08% | 7,943,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 597,000 | -18,500 | 0.08% | 8,286,360 |
| 2022-02-24 | 2022-02-22 | 13.080 | 615,500 | -500 | 0.09% | 8,050,740 |
| 2022-02-23 | 2022-02-21 | 13.920 | 616,000 | +1,500 | 0.09% | 8,574,720 |
| 2022-02-22 | 2022-02-18 | 15.100 | 614,500 | +75,000 | 0.09% | 9,278,950 |
| 2022-02-21 | 2022-02-17 | 14.300 | 539,500 | +4,000 | 0.07% | 7,714,850 |
| 2022-02-18 | 2022-02-16 | 14.820 | 535,500 | -2,500 | 0.07% | 7,936,110 |
| 2022-02-17 | 2022-02-15 | 14.560 | 538,000 | -5,500 | 0.07% | 7,833,280 |
| 2022-02-16 | 2022-02-14 | 13.860 | 543,500 | +12,500 | 0.08% | 7,532,910 |
| 2022-02-15 | 2022-02-11 | 14.700 | 531,000 | +5,500 | 0.07% | 7,805,700 |
| 2022-02-14 | 2022-02-10 | 15.600 | 525,500 | +11,000 | 0.07% | 8,197,800 |
| 2022-02-11 | 2022-02-09 | 15.220 | 514,500 | -7,500 | 0.07% | 7,830,690 |
| 2022-02-10 | 2022-02-08 | 15.060 | 522,000 | +6,500 | 0.07% | 7,861,320 |
| 2022-02-09 | 2022-02-07 | 15.200 | 515,500 | +8,000 | 0.07% | 7,835,600 |
| 2022-02-08 | 2022-02-04 | 15.060 | 507,500 | +24,000 | 0.07% | 7,642,950 |
| 2022-02-07 | 2022-01-31 | 16.420 | 483,500 | +34,500 | 0.07% | 7,939,070 |
| 2022-02-04 | 2022-01-27 | 16.700 | 449,000 | +48,000 | 0.06% | 7,498,300 |
| 2022-01-28 | 2022-01-26 | 17.920 | 401,000 | +3,000 | 0.06% | 7,185,920 |
| 2022-01-27 | 2022-01-25 | 18.320 | 398,000 | +13,500 | 0.06% | 7,291,360 |
| 2022-01-26 | 2022-01-24 | 19.540 | 384,500 | +22,500 | 0.05% | 7,513,130 |
| 2022-01-25 | 2022-01-21 | 21.650 | 362,000 | +4,500 | 0.05% | 7,837,300 |
| 2022-01-24 | 2022-01-20 | 22.750 | 357,500 | +29,000 | 0.05% | 8,133,125 |
| 2022-01-21 | 2022-01-19 | 22.650 | 328,500 | -9,000 | 0.05% | 7,440,525 |
| 2022-01-20 | 2022-01-18 | 22.500 | 337,500 | -16,000 | 0.05% | 7,593,750 |
| 2022-01-19 | 2022-01-17 | 22.450 | 353,500 | +11,000 | 0.05% | 7,936,075 |
| 2022-01-18 | 2022-01-14 | 22.100 | 342,500 | +47,000 | 0.05% | 7,569,250 |
| 2022-01-17 | 2022-01-13 | 25.300 | 295,500 | +24,000 | 0.04% | 7,476,150 |
| 2022-01-14 | 2022-01-12 | 27.300 | 271,500 | -3,500 | 0.04% | 7,411,950 |
| 2022-01-13 | 2022-01-11 | 27.050 | 275,000 | +17,000 | 0.04% | 7,438,750 |
| 2022-01-12 | 2022-01-10 | 28.650 | 258,000 | +9,000 | 0.04% | 7,391,700 |
| 2022-01-11 | 2022-01-07 | 29.600 | 249,000 | +500 | 0.03% | 7,370,400 |
| 2022-01-10 | 2022-01-06 | 33.700 | 248,500 | -3,000 | 0.03% | 8,374,450 |
| 2022-01-07 | 2022-01-05 | 31.500 | 251,500 | -500 | 0.03% | 7,922,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 252,000 | +4,000 | 0.03% | 7,459,200 |
| 2022-01-05 | 2022-01-03 | 31.650 | 248,000 | +8,000 | 0.03% | 7,849,200 |
| 2022-01-04 | 2021-12-31 | 32.900 | 240,000 | -1,500 | 0.03% | 7,896,000 |
| 2022-01-03 | 2021-12-29 | 33.650 | 241,500 | -2,000 | 0.03% | 8,126,475 |
| 2021-12-30 | 2021-12-28 | 35.650 | 243,500 | -15,500 | 0.03% | 8,680,775 |
| 2021-12-29 | 2021-12-24 | 38.800 | 259,000 | -21,000 | 0.04% | 10,049,200 |
| 2021-12-28 | 2021-12-22 | 37.650 | 280,000 | -9,000 | 0.04% | 10,542,000 |
| 2021-12-23 | 2021-12-21 | 34.050 | 289,000 | -37,000 | 0.04% | 9,840,450 |
| 2021-12-22 | 2021-12-20 | 33.050 | 326,000 | -4,000 | 0.05% | 10,774,300 |
| 2021-12-21 | 2021-12-17 | 33.300 | 330,000 | +1,000 | 0.05% | 10,989,000 |
| 2021-12-20 | 2021-12-16 | 34.150 | 329,000 | +7,500 | 0.05% | 11,235,350 |
| 2021-12-17 | 2021-12-15 | 33.400 | 321,500 | -6,500 | 0.04% | 10,738,100 |
| 2021-12-16 | 2021-12-14 | 36.950 | 328,000 | +13,500 | 0.05% | 12,119,600 |
| 2021-12-15 | 2021-12-13 | 37.000 | 314,500 | +60,000 | 0.04% | 11,636,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 254,500 | -42,500 | 0.04% | 10,968,950 |
| 2021-12-13 | 2021-12-09 | 42.600 | 297,000 | +22,500 | 0.04% | 12,652,200 |
| 2021-12-10 | 2021-12-08 | 42.800 | 274,500 | -2,000 | 0.04% | 11,748,600 |
| 2021-12-09 | 2021-12-07 | 42.550 | 276,500 | -8,500 | 0.04% | 11,765,075 |
| 2021-12-08 | 2021-12-06 | 42.200 | 285,000 | -6,000 | 0.04% | 12,027,000 |
| 2021-12-07 | 2021-12-03 | 42.700 | 291,000 | +1,000 | 0.04% | 12,425,700 |
| 2021-12-06 | 2021-12-02 | 40.800 | 290,000 | -42,500 | 0.04% | 11,832,000 |
| 2021-12-03 | 2021-12-01 | 39.800 | 332,500 | -13,500 | 0.05% | 13,233,500 |
| 2021-12-02 | 2021-11-30 | 44.750 | 346,000 | +8,500 | 0.05% | 15,483,500 |
| 2021-12-01 | 2021-11-29 | 47.850 | 337,500 | -500 | 0.05% | 16,149,375 |
| 2021-11-30 | 2021-11-26 | 43.850 | 338,000 | +2,000 | 0.05% | 14,821,300 |
| 2021-11-29 | 2021-11-25 | 42.150 | 336,000 | -2,000 | 0.05% | 14,162,400 |
| 2021-11-26 | 2021-11-24 | 41.500 | 338,000 | -29,500 | 0.05% | 14,027,000 |
| 2021-11-25 | 2021-11-23 | 40.650 | 367,500 | -5,000 | 0.05% | 14,938,875 |
| 2021-11-24 | 2021-11-22 | 36.300 | 372,500 | +8,000 | 0.05% | 13,521,750 |
| 2021-11-23 | 2021-11-19 | 36.400 | 364,500 | +1,000 | 0.05% | 13,267,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 363,500 | -6,000 | 0.05% | 13,922,050 |
| 2021-11-19 | 2021-11-17 | 35.400 | 369,500 | -2,000 | 0.05% | 13,080,300 |
| 2021-11-18 | 2021-11-16 | 31.200 | 371,500 | -37,000 | 0.05% | 11,590,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 408,500 | +68,500 | 0.06% | 12,152,875 |
| 2021-11-16 | 2021-11-12 | 22.000 | 340,000 | +1,000 | 0.05% | 7,480,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 339,000 | -7,500 | 0.05% | 7,491,900 |
| 2021-11-12 | 2021-11-10 | 19.300 | 346,500 | +3,500 | 0.05% | 6,687,450 |
| 2021-11-11 | 2021-11-09 | 19.880 | 343,000 | -4,000 | 0.05% | 6,818,840 |
| 2021-11-10 | 2021-11-08 | 18.000 | 347,000 | -21,500 | 0.05% | 6,246,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 368,500 | +1,500 | 0.05% | 9,359,900 |
| 2021-11-08 | 2021-11-04 | 26.250 | 367,000 | -1,000 | 0.05% | 9,633,750 |
| 2021-11-05 | 2021-11-03 | 26.100 | 368,000 | -3,500 | 0.05% | 9,604,800 |
| 2021-11-04 | 2021-11-02 | 25.000 | 371,500 | -500 | 0.05% | 9,287,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 372,000 | -13,000 | 0.05% | 9,765,000 |
| 2021-11-02 | 2021-10-29 | 24.400 | 385,000 | -2,000 | 0.05% | 9,394,000 |
| 2021-11-01 | 2021-10-28 | 26.700 | 387,000 | -3,000 | 0.05% | 10,332,900 |
| 2021-10-29 | 2021-10-27 | 27.200 | 390,000 | +1,500 | 0.05% | 10,608,000 |
| 2021-10-28 | 2021-10-26 | 29.150 | 388,500 | +8,500 | 0.05% | 11,324,775 |
| 2021-10-27 | 2021-10-25 | 29.350 | 380,000 | +5,000 | 0.05% | 11,153,000 |
| 2021-10-26 | 2021-10-22 | 28.850 | 375,000 | -6,500 | 0.05% | 10,818,750 |
| 2021-10-25 | 2021-10-21 | 29.300 | 381,500 | +3,500 | 0.05% | 11,177,950 |
| 2021-10-22 | 2021-10-20 | 30.600 | 378,000 | +2,500 | 0.05% | 11,566,800 |
| 2021-10-20 | 2021-10-18 | 29.100 | 375,500 | +4,000 | 0.05% | 10,927,050 |
| 2021-10-19 | 2021-10-15 | 28.700 | 371,500 | +5,500 | 0.05% | 10,662,050 |
| 2021-10-18 | 2021-10-12 | 27.150 | 366,000 | -1,000 | 0.05% | 9,936,900 |
| 2021-10-15 | 2021-10-11 | 27.500 | 367,000 | +9,500 | 0.05% | 10,092,500 |
| 2021-10-12 | 2021-10-08 | 26.650 | 357,500 | +17,000 | 0.05% | 9,527,375 |
| 2021-10-11 | 2021-10-07 | 28.800 | 340,500 | -6,500 | 0.05% | 9,806,400 |
| 2021-10-08 | 2021-10-06 | 31.000 | 347,000 | +9,500 | 0.05% | 10,757,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 337,500 | -2,000 | 0.05% | 10,293,750 |
| 2021-10-06 | 2021-10-04 | 29.550 | 339,500 | -7,000 | 0.05% | 10,032,225 |
| 2021-10-05 | 2021-09-30 | 39.050 | 346,500 | +10,000 | 0.05% | 13,530,825 |
| 2021-10-04 | 2021-09-29 | 39.600 | 336,500 | +6,500 | 0.05% | 13,325,400 |
| 2021-09-30 | 2021-09-28 | 40.500 | 330,000 | +5,000 | 0.05% | 13,365,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 325,000 | -10,000 | 0.05% | 14,170,000 |
| 2021-09-28 | 2021-09-24 | 45.200 | 335,000 | +47,000 | 0.05% | 15,142,000 |
| 2021-09-27 | 2021-09-23 | 49.150 | 288,000 | +15,500 | 0.04% | 14,155,200 |
| 2021-09-24 | 2021-09-21 | 50.500 | 272,500 | -1,500 | 0.04% | 13,761,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 274,000 | +6,000 | 0.04% | 13,946,600 |
| 2021-09-21 | 2021-09-17 | 47.600 | 268,000 | +14,000 | 0.04% | 12,756,800 |
| 2021-09-20 | 2021-09-16 | 48.500 | 254,000 | +4,500 | 0.04% | 12,319,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 249,500 | -17,500 | 0.03% | 12,200,550 |
| 2021-09-16 | 2021-09-14 | 45.300 | 267,000 | +8,500 | 0.04% | 12,095,100 |
| 2021-09-15 | 2021-09-13 | 47.800 | 258,500 | +11,000 | 0.04% | 12,356,300 |
| 2021-09-13 | 2021-09-09 | 40.900 | 247,500 | +9,500 | 0.03% | 10,122,750 |
| 2021-09-10 | 2021-09-08 | 41.700 | 238,000 | -6,500 | 0.03% | 9,924,600 |
| 2021-09-09 | 2021-09-07 | 42.400 | 244,500 | -11,500 | 0.03% | 10,366,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 256,000 | +60,000 | 0.04% | 10,496,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 196,000 | -6,500 | 0.03% | 7,448,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 202,500 | +10,500 | 0.03% | 7,431,750 |
| 2021-09-03 | 2021-09-01 | 37.700 | 192,000 | -1,000 | 0.03% | 7,238,400 |
| 2021-09-01 | 2021-08-30 | 36.300 | 193,000 | -12,500 | 0.03% | 7,005,900 |
| 2021-08-31 | 2021-08-27 | 37.600 | 205,500 | -7,000 | 0.03% | 7,726,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 212,500 | +2,000 | 0.03% | 7,894,375 |
| 2021-08-27 | 2021-08-25 | 38.950 | 210,500 | -29,000 | 0.03% | 8,198,975 |
| 2021-08-26 | 2021-08-24 | 35.800 | 239,500 | -12,000 | 0.03% | 8,574,100 |
| 2021-08-25 | 2021-08-23 | 33.350 | 251,500 | +27,000 | 0.03% | 8,387,525 |
| 2021-08-24 | 2021-08-20 | 32.800 | 224,500 | +4,000 | 0.03% | 7,363,600 |
| 2021-08-23 | 2021-08-19 | 37.300 | 220,500 | +13,000 | 0.03% | 8,224,650 |
| 2021-08-20 | 2021-08-18 | 37.950 | 207,500 | -4,500 | 0.03% | 7,874,625 |
| 2021-08-19 | 2021-08-17 | 33.400 | 212,000 | -9,500 | 0.03% | 7,080,800 |
| 2021-08-18 | 2021-08-16 | 34.600 | 221,500 | +14,500 | 0.03% | 7,663,900 |
| 2021-08-17 | 2021-08-13 | 35.400 | 207,000 | -33,500 | 0.03% | 7,327,800 |
| 2021-08-16 | 2021-08-12 | 34.100 | 240,500 | +49,000 | 0.03% | 8,201,050 |
| 2021-08-13 | 2021-08-11 | 40.000 | 191,500 | -500 | 0.03% | 7,660,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 192,000 | +12,500 | 0.03% | 7,660,800 |
| 2021-08-11 | 2021-08-09 | 40.000 | 179,500 | -23,000 | 0.02% | 7,180,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 202,500 | +12,000 | 0.03% | 5,832,000 |
| 2021-08-06 | 2021-08-04 | 25.200 | 190,500 | -2,000 | 0.03% | 4,800,600 |
| 2021-08-05 | 2021-08-03 | 25.750 | 192,500 | -8,000 | 0.03% | 4,956,875 |
| 2021-08-04 | 2021-08-02 | 25.900 | 200,500 | -5,500 | 0.03% | 5,192,950 |
| 2021-08-03 | 2021-07-30 | 25.000 | 206,000 | -25,500 | 0.03% | 5,150,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 231,500 | -21,500 | 0.03% | 5,648,600 |
| 2021-07-30 | 2021-07-28 | 22.250 | 253,000 | -3,000 | 0.04% | 5,629,250 |
| 2021-07-29 | 2021-07-27 | 22.250 | 256,000 | -14,000 | 0.04% | 5,696,000 |
| 2021-07-28 | 2021-07-26 | 22.500 | 270,000 | -17,000 | 0.04% | 6,075,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 287,000 | -15,500 | 0.04% | 6,959,750 |
| 2021-07-26 | 2021-07-22 | 24.700 | 302,500 | -22,500 | 0.04% | 7,471,750 |
| 2021-07-23 | 2021-07-21 | 23.200 | 325,000 | -74,500 | 0.05% | 7,540,000 |
| 2021-07-22 | 2021-07-20 | 20.800 | 399,500 | -14,000 | 0.06% | 8,309,600 |
| 2021-07-21 | 2021-07-19 | 20.800 | 413,500 | -81,000 | 0.06% | 8,600,800 |
| 2021-07-20 | 2021-07-16 | 20.800 | 494,500 | -46,500 | 0.07% | 10,285,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 541,000 | -18,500 | 0.08% | 11,496,250 |
| 2021-07-16 | 2021-07-14 | 22.000 | 559,500 | -450,000 | 0.08% | 12,309,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 1,009,500 | 0.14% | 23,168,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy