History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 67,000 | +0 | 0.01% | 135,340 |
| 2025-10-13 | 2025-10-09 | 2.130 | 67,000 | +0 | 0.01% | 142,710 |
| 2025-10-10 | 2025-10-08 | 2.250 | 67,000 | +0 | 0.01% | 150,750 |
| 2025-10-09 | 2025-10-06 | 2.310 | 67,000 | +0 | 0.01% | 154,770 |
| 2025-10-08 | 2025-10-03 | 2.160 | 67,000 | +0 | 0.01% | 144,720 |
| 2025-10-06 | 2025-10-02 | 2.050 | 67,000 | -10,000 | 0.01% | 137,350 |
| 2025-09-29 | 2025-09-25 | 1.930 | 77,000 | +10,000 | 0.01% | 148,610 |
| 2025-09-18 | 2025-09-16 | 2.180 | 67,000 | -7,000 | 0.01% | 146,060 |
| 2025-09-10 | 2025-09-08 | 2.230 | 74,000 | -10,000 | 0.01% | 165,020 |
| 2025-09-08 | 2025-09-04 | 1.950 | 84,000 | -5,500 | 0.01% | 163,800 |
| 2025-09-05 | 2025-09-03 | 2.000 | 89,500 | +2,500 | 0.01% | 179,000 |
| 2025-08-27 | 2025-08-25 | 1.980 | 87,000 | +13,000 | 0.01% | 172,260 |
| 2025-08-26 | 2025-08-22 | 2.000 | 74,000 | +7,000 | 0.01% | 148,000 |
| 2025-08-20 | 2025-08-18 | 2.410 | 67,000 | +5,000 | 0.01% | 161,470 |
| 2025-04-08 | 2025-04-03 | 1.930 | 62,000 | +10,000 | 0.01% | 119,660 |
| 2025-03-14 | 2025-03-12 | 2.460 | 52,000 | -5,000 | 0.01% | 127,920 |
| 2025-03-13 | 2025-03-11 | 2.350 | 57,000 | -5,000 | 0.01% | 133,950 |
| 2025-03-03 | 2025-02-27 | 2.170 | 62,000 | +10,000 | 0.01% | 134,540 |
| 2025-01-22 | 2025-01-20 | 1.190 | 52,000 | -3,000 | 0.01% | 61,880 |
| 2025-01-13 | 2025-01-09 | 1.110 | 55,000 | -6,000 | 0.01% | 61,050 |
| 2025-01-10 | 2025-01-08 | 1.070 | 61,000 | -17,000 | 0.01% | 65,270 |
| 2025-01-09 | 2025-01-07 | 1.000 | 78,000 | -500 | 0.01% | 78,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 78,500 | +20,000 | 0.01% | 80,070 |
| 2024-12-11 | 2024-12-09 | 0.940 | 58,500 | +3,000 | 0.01% | 54,990 |
| 2024-11-11 | 2024-11-07 | 1.050 | 55,500 | +3,000 | 0.01% | 58,275 |
| 2024-08-23 | 2024-08-21 | 0.960 | 52,500 | -20,500 | 0.01% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.960 | 73,000 | -33,500 | 0.01% | 70,080 |
| 2024-06-18 | 2024-06-14 | 1.140 | 106,500 | +6,000 | 0.01% | 121,410 |
| 2024-06-17 | 2024-06-13 | 1.260 | 100,500 | +8,000 | 0.01% | 126,630 |
| 2024-06-14 | 2024-06-12 | 1.230 | 92,500 | +40,000 | 0.01% | 113,775 |
| 2024-06-12 | 2024-06-07 | 1.260 | 52,500 | -20,000 | 0.01% | 66,150 |
| 2024-06-11 | 2024-06-06 | 1.270 | 72,500 | -22,000 | 0.01% | 92,075 |
| 2024-05-27 | 2024-05-23 | 1.300 | 94,500 | +20,000 | 0.01% | 122,850 |
| 2024-05-24 | 2024-05-22 | 1.370 | 74,500 | -6,000 | 0.01% | 102,065 |
| 2024-05-23 | 2024-05-21 | 1.350 | 80,500 | +13,000 | 0.01% | 108,675 |
| 2024-05-22 | 2024-05-20 | 1.430 | 67,500 | -15,000 | 0.01% | 96,525 |
| 2024-05-21 | 2024-05-17 | 1.340 | 82,500 | -8,000 | 0.01% | 110,550 |
| 2024-05-13 | 2024-05-09 | 1.300 | 90,500 | +38,000 | 0.01% | 117,650 |
| 2024-05-09 | 2024-05-07 | 1.280 | 52,500 | -15,000 | 0.01% | 67,200 |
| 2024-05-08 | 2024-05-06 | 1.270 | 67,500 | +5,000 | 0.01% | 85,725 |
| 2024-05-06 | 2024-05-02 | 1.370 | 62,500 | -10,000 | 0.01% | 85,625 |
| 2024-05-03 | 2024-04-30 | 1.250 | 72,500 | -18,000 | 0.01% | 90,625 |
| 2024-05-02 | 2024-04-29 | 1.240 | 90,500 | -26,000 | 0.01% | 112,220 |
| 2024-04-30 | 2024-04-26 | 1.160 | 116,500 | +10,000 | 0.02% | 135,140 |
| 2024-04-29 | 2024-04-25 | 1.090 | 106,500 | -54,000 | 0.01% | 116,085 |
| 2024-04-25 | 2024-04-23 | 0.980 | 160,500 | +20,000 | 0.02% | 157,290 |
| 2024-04-23 | 2024-04-19 | 1.040 | 140,500 | -28,000 | 0.02% | 146,120 |
| 2024-04-18 | 2024-04-16 | 0.880 | 168,500 | +13,000 | 0.02% | 148,280 |
| 2024-04-11 | 2024-04-09 | 0.980 | 155,500 | -28,500 | 0.02% | 152,390 |
| 2024-04-09 | 2024-04-05 | 0.940 | 184,000 | +24,000 | 0.03% | 172,960 |
| 2024-04-08 | 2024-04-03 | 0.950 | 160,000 | -24,500 | 0.02% | 152,000 |
| 2024-03-25 | 2024-03-21 | 0.990 | 184,500 | -2,000 | 0.03% | 182,655 |
| 2024-03-15 | 2024-03-13 | 1.010 | 186,500 | +13,000 | 0.03% | 188,365 |
| 2024-03-07 | 2024-03-05 | 1.020 | 173,500 | +13,000 | 0.02% | 176,970 |
| 2024-03-06 | 2024-03-04 | 1.240 | 160,500 | +7,000 | 0.02% | 199,020 |
| 2024-01-29 | 2024-01-25 | 1.850 | 153,500 | +9,000 | 0.02% | 283,975 |
| 2023-12-15 | 2023-12-13 | 2.260 | 144,500 | +6,000 | 0.02% | 326,570 |
| 2023-12-06 | 2023-12-04 | 2.610 | 138,500 | +8,000 | 0.02% | 361,485 |
| 2023-12-05 | 2023-12-01 | 2.740 | 130,500 | +12,000 | 0.02% | 357,570 |
| 2023-12-01 | 2023-11-29 | 2.920 | 118,500 | +6,000 | 0.02% | 346,020 |
| 2023-11-29 | 2023-11-27 | 3.080 | 112,500 | +8,000 | 0.02% | 346,500 |
| 2023-11-28 | 2023-11-24 | 3.190 | 104,500 | -8,000 | 0.01% | 333,355 |
| 2023-11-27 | 2023-11-23 | 2.970 | 112,500 | -9,000 | 0.02% | 334,125 |
| 2023-11-24 | 2023-11-22 | 2.830 | 121,500 | +4,000 | 0.02% | 343,845 |
| 2023-11-21 | 2023-11-17 | 2.650 | 117,500 | -18,000 | 0.02% | 311,375 |
| 2023-11-20 | 2023-11-16 | 2.620 | 135,500 | +18,000 | 0.02% | 355,010 |
| 2023-11-15 | 2023-11-13 | 2.720 | 117,500 | +11,000 | 0.02% | 319,600 |
| 2023-11-14 | 2023-11-10 | 2.960 | 106,500 | +6,000 | 0.01% | 315,240 |
| 2023-11-13 | 2023-11-09 | 2.830 | 100,500 | +10,000 | 0.01% | 284,415 |
| 2023-11-10 | 2023-11-08 | 3.050 | 90,500 | +20,000 | 0.01% | 276,025 |
| 2023-11-08 | 2023-11-06 | 3.120 | 70,500 | -48,000 | 0.01% | 219,960 |
| 2023-11-06 | 2023-11-02 | 2.560 | 118,500 | +10,000 | 0.02% | 303,360 |
| 2023-11-03 | 2023-11-01 | 2.560 | 108,500 | -8,000 | 0.01% | 277,760 |
| 2023-10-18 | 2023-10-16 | 2.530 | 116,500 | +6,000 | 0.02% | 294,745 |
| 2023-10-17 | 2023-10-13 | 2.680 | 110,500 | +8,000 | 0.02% | 296,140 |
| 2023-10-16 | 2023-10-12 | 2.710 | 102,500 | -19,000 | 0.01% | 277,775 |
| 2023-10-13 | 2023-10-11 | 2.450 | 121,500 | +10,000 | 0.02% | 297,675 |
| 2023-09-14 | 2023-09-12 | 2.810 | 111,500 | +6,000 | 0.02% | 313,315 |
| 2023-09-12 | 2023-09-07 | 2.810 | 105,500 | +4,000 | 0.01% | 296,455 |
| 2023-08-28 | 2023-08-24 | 2.890 | 101,500 | -10,000 | 0.01% | 293,335 |
| 2023-08-25 | 2023-08-23 | 2.790 | 111,500 | +10,000 | 0.02% | 311,085 |
| 2023-08-11 | 2023-08-09 | 3.220 | 101,500 | -4,000 | 0.01% | 326,830 |
| 2023-08-10 | 2023-08-08 | 3.130 | 105,500 | -6,000 | 0.01% | 330,215 |
| 2023-08-09 | 2023-08-07 | 3.110 | 111,500 | +6,000 | 0.02% | 346,765 |
| 2023-08-04 | 2023-08-02 | 3.240 | 105,500 | +27,000 | 0.01% | 341,820 |
| 2023-07-31 | 2023-07-27 | 3.420 | 78,500 | -12,000 | 0.01% | 268,470 |
| 2023-07-28 | 2023-07-26 | 3.330 | 90,500 | +12,000 | 0.01% | 301,365 |
| 2023-07-25 | 2023-07-21 | 3.700 | 78,500 | -4,500 | 0.01% | 290,450 |
| 2023-07-21 | 2023-07-19 | 3.780 | 83,000 | +12,500 | 0.01% | 313,740 |
| 2023-07-20 | 2023-07-18 | 3.780 | 70,500 | -8,500 | 0.01% | 266,490 |
| 2023-07-19 | 2023-07-14 | 3.680 | 79,000 | -8,000 | 0.01% | 290,720 |
| 2023-07-18 | 2023-07-13 | 3.590 | 87,000 | -8,500 | 0.01% | 312,330 |
| 2023-07-12 | 2023-07-10 | 3.390 | 95,500 | +5,500 | 0.01% | 323,745 |
| 2023-07-11 | 2023-07-07 | 3.330 | 90,000 | -14,000 | 0.01% | 299,700 |
| 2023-07-10 | 2023-07-06 | 3.180 | 104,000 | +8,000 | 0.01% | 330,720 |
| 2023-07-07 | 2023-07-05 | 3.180 | 96,000 | +10,000 | 0.01% | 305,280 |
| 2023-07-06 | 2023-07-04 | 3.400 | 86,000 | -12,000 | 0.01% | 292,400 |
| 2023-07-03 | 2023-06-29 | 3.130 | 98,000 | +12,000 | 0.01% | 306,740 |
| 2023-06-29 | 2023-06-27 | 3.480 | 86,000 | +9,000 | 0.01% | 299,280 |
| 2023-06-28 | 2023-06-26 | 3.490 | 77,000 | -1,000 | 0.01% | 268,730 |
| 2023-06-27 | 2023-06-23 | 3.290 | 78,000 | +7,000 | 0.01% | 256,620 |
| 2023-06-26 | 2023-06-21 | 3.570 | 71,000 | +8,000 | 0.01% | 253,470 |
| 2023-06-20 | 2023-06-16 | 4.130 | 63,000 | -14,000 | 0.01% | 260,190 |
| 2023-04-25 | 2023-04-21 | 4.320 | 77,000 | -2,000 | 0.01% | 332,640 |
| 2023-04-21 | 2023-04-19 | 4.380 | 79,000 | +2,000 | 0.01% | 346,020 |
| 2023-04-19 | 2023-04-17 | 4.680 | 77,000 | +4,000 | 0.01% | 360,360 |
| 2023-04-18 | 2023-04-14 | 4.660 | 73,000 | -3,000 | 0.01% | 340,180 |
| 2023-04-14 | 2023-04-12 | 4.540 | 76,000 | +9,000 | 0.01% | 345,040 |
| 2023-04-12 | 2023-04-06 | 4.090 | 67,000 | -500 | 0.01% | 274,030 |
| 2023-04-04 | 2023-03-31 | 4.320 | 67,500 | -20,500 | 0.01% | 291,600 |
| 2023-04-03 | 2023-03-30 | 4.430 | 88,000 | +1,000 | 0.01% | 389,840 |
| 2023-03-28 | 2023-03-24 | 5.030 | 87,000 | -2,500 | 0.01% | 437,610 |
| 2023-03-27 | 2023-03-23 | 5.150 | 89,500 | +4,500 | 0.01% | 460,925 |
| 2023-03-23 | 2023-03-21 | 5.280 | 85,000 | -1,000 | 0.01% | 448,800 |
| 2023-03-21 | 2023-03-17 | 5.420 | 86,000 | +7,500 | 0.01% | 466,120 |
| 2023-03-17 | 2023-03-15 | 5.560 | 78,500 | -4,000 | 0.01% | 436,460 |
| 2023-03-16 | 2023-03-14 | 5.310 | 82,500 | -2,500 | 0.01% | 438,075 |
| 2023-03-15 | 2023-03-13 | 5.180 | 85,000 | -500 | 0.01% | 440,300 |
| 2023-03-14 | 2023-03-10 | 5.270 | 85,500 | -1,000 | 0.01% | 450,585 |
| 2023-03-13 | 2023-03-09 | 5.550 | 86,500 | -2,000 | 0.01% | 480,075 |
| 2023-03-10 | 2023-03-08 | 5.560 | 88,500 | +3,000 | 0.01% | 492,060 |
| 2023-03-09 | 2023-03-07 | 5.690 | 85,500 | +1,000 | 0.01% | 486,495 |
| 2023-03-08 | 2023-03-06 | 5.810 | 84,500 | +1,500 | 0.01% | 490,945 |
| 2023-03-07 | 2023-03-03 | 6.030 | 83,000 | +8,500 | 0.01% | 500,490 |
| 2023-03-06 | 2023-03-02 | 6.090 | 74,500 | +1,000 | 0.01% | 453,705 |
| 2023-03-02 | 2023-02-28 | 5.940 | 73,500 | -3,000 | 0.01% | 436,590 |
| 2023-02-28 | 2023-02-24 | 6.200 | 76,500 | +500 | 0.01% | 474,300 |
| 2023-02-27 | 2023-02-23 | 6.420 | 76,000 | +1,500 | 0.01% | 487,920 |
| 2023-02-24 | 2023-02-22 | 6.560 | 74,500 | -500 | 0.01% | 488,720 |
| 2023-02-23 | 2023-02-21 | 6.530 | 75,000 | +1,500 | 0.01% | 489,750 |
| 2023-02-21 | 2023-02-17 | 6.740 | 73,500 | -37,000 | 0.01% | 495,390 |
| 2023-02-20 | 2023-02-16 | 6.560 | 110,500 | +30,000 | 0.02% | 724,880 |
| 2023-02-17 | 2023-02-15 | 6.730 | 80,500 | +57,500 | 0.01% | 541,765 |
| 2023-02-16 | 2023-02-14 | 8.730 | 23,000 | +6,000 | 0.00% | 200,790 |
| 2023-02-15 | 2023-02-13 | 9.950 | 17,000 | +4,000 | 0.00% | 169,150 |
| 2023-02-07 | 2023-02-03 | 13.480 | 13,000 | -102,000 | 0.00% | 175,240 |
| 2023-02-06 | 2023-02-02 | 13.760 | 115,000 | -5,000 | 0.02% | 1,582,400 |
| 2023-02-03 | 2023-02-01 | 11.720 | 120,000 | +46,000 | 0.02% | 1,406,400 |
| 2023-02-01 | 2023-01-30 | 10.100 | 74,000 | -52,000 | 0.01% | 747,400 |
| 2023-01-30 | 2023-01-26 | 9.450 | 126,000 | -5,000 | 0.02% | 1,190,700 |
| 2023-01-26 | 2023-01-19 | 8.420 | 131,000 | -5,000 | 0.02% | 1,103,020 |
| 2023-01-20 | 2023-01-18 | 8.390 | 136,000 | +5,000 | 0.02% | 1,141,040 |
| 2023-01-19 | 2023-01-17 | 8.490 | 131,000 | +9,000 | 0.02% | 1,112,190 |
| 2023-01-17 | 2023-01-13 | 8.910 | 122,000 | -21,000 | 0.02% | 1,087,020 |
| 2023-01-16 | 2023-01-12 | 8.030 | 143,000 | +3,000 | 0.02% | 1,148,290 |
| 2023-01-13 | 2023-01-11 | 8.260 | 140,000 | -5,500 | 0.02% | 1,156,400 |
| 2023-01-12 | 2023-01-10 | 7.920 | 145,500 | +3,000 | 0.02% | 1,152,360 |
| 2023-01-11 | 2023-01-09 | 8.040 | 142,500 | -4,000 | 0.02% | 1,145,700 |
| 2023-01-10 | 2023-01-06 | 7.780 | 146,500 | +8,000 | 0.02% | 1,139,770 |
| 2023-01-09 | 2023-01-05 | 8.010 | 138,500 | -7,000 | 0.02% | 1,109,385 |
| 2023-01-06 | 2023-01-04 | 7.720 | 145,500 | +1,500 | 0.02% | 1,123,260 |
| 2023-01-05 | 2023-01-03 | 7.510 | 144,000 | -3,000 | 0.02% | 1,081,440 |
| 2023-01-04 | 2022-12-30 | 7.370 | 147,000 | +6,000 | 0.02% | 1,083,390 |
| 2023-01-03 | 2022-12-29 | 7.350 | 141,000 | +3,000 | 0.02% | 1,036,350 |
| 2022-12-30 | 2022-12-28 | 7.720 | 138,000 | +76,000 | 0.02% | 1,065,360 |
| 2022-12-23 | 2022-12-21 | 8.350 | 62,000 | -53,000 | 0.01% | 517,700 |
| 2022-12-21 | 2022-12-19 | 7.870 | 115,000 | +3,000 | 0.02% | 905,050 |
| 2022-12-13 | 2022-12-09 | 9.150 | 112,000 | -5,000 | 0.02% | 1,024,800 |
| 2022-12-12 | 2022-12-08 | 8.240 | 117,000 | +65,000 | 0.02% | 964,080 |
| 2022-12-08 | 2022-12-06 | 8.570 | 52,000 | -2,000 | 0.01% | 445,640 |
| 2022-12-02 | 2022-11-30 | 8.620 | 54,000 | -5,000 | 0.01% | 465,480 |
| 2022-12-01 | 2022-11-29 | 8.260 | 59,000 | +2,000 | 0.01% | 487,340 |
| 2022-11-30 | 2022-11-28 | 7.910 | 57,000 | +5,000 | 0.01% | 450,870 |
| 2022-11-16 | 2022-11-14 | 9.290 | 52,000 | -44,000 | 0.01% | 483,080 |
| 2022-11-14 | 2022-11-10 | 6.540 | 96,000 | -1,000 | 0.01% | 627,840 |
| 2022-11-10 | 2022-11-08 | 7.140 | 97,000 | +3,000 | 0.01% | 692,580 |
| 2022-11-09 | 2022-11-07 | 7.420 | 94,000 | -2,000 | 0.01% | 697,480 |
| 2022-11-07 | 2022-11-03 | 6.750 | 96,000 | -3,000 | 0.01% | 648,000 |
| 2022-11-04 | 2022-11-02 | 6.990 | 99,000 | +3,000 | 0.01% | 692,010 |
| 2022-11-03 | 2022-11-01 | 6.050 | 96,000 | +2,000 | 0.01% | 580,800 |
| 2022-10-28 | 2022-10-26 | 5.900 | 94,000 | -6,000 | 0.01% | 554,600 |
| 2022-10-20 | 2022-10-18 | 5.870 | 100,000 | -10,000 | 0.01% | 587,000 |
| 2022-10-19 | 2022-10-17 | 5.500 | 110,000 | +10,000 | 0.02% | 605,000 |
| 2022-10-18 | 2022-10-14 | 5.220 | 100,000 | -3,000 | 0.01% | 522,000 |
| 2022-10-03 | 2022-09-29 | 5.220 | 103,000 | -26,000 | 0.01% | 537,660 |
| 2022-09-30 | 2022-09-28 | 5.720 | 129,000 | +26,000 | 0.02% | 737,880 |
| 2022-09-23 | 2022-09-21 | 5.640 | 103,000 | +4,000 | 0.01% | 580,920 |
| 2022-08-30 | 2022-08-26 | 8.240 | 99,000 | -1,000 | 0.01% | 815,760 |
| 2022-08-25 | 2022-08-23 | 7.870 | 100,000 | +1,000 | 0.01% | 787,000 |
| 2022-08-22 | 2022-08-18 | 8.260 | 99,000 | -1,500 | 0.01% | 817,740 |
| 2022-08-19 | 2022-08-17 | 8.590 | 100,500 | +2,500 | 0.01% | 863,295 |
| 2022-08-17 | 2022-08-15 | 8.990 | 98,000 | +77,000 | 0.01% | 881,020 |
| 2022-08-16 | 2022-08-12 | 8.630 | 21,000 | +3,000 | 0.00% | 181,230 |
| 2022-08-10 | 2022-08-08 | 8.540 | 18,000 | -2,500 | 0.00% | 153,720 |
| 2022-08-09 | 2022-08-05 | 8.450 | 20,500 | +2,500 | 0.00% | 173,225 |
| 2022-08-08 | 2022-08-04 | 8.230 | 18,000 | -20,000 | 0.00% | 148,140 |
| 2022-08-04 | 2022-08-02 | 8.060 | 38,000 | -3,000 | 0.01% | 306,280 |
| 2022-08-01 | 2022-07-28 | 9.690 | 41,000 | +21,000 | 0.01% | 397,290 |
| 2022-07-28 | 2022-07-26 | 9.500 | 20,000 | +1,000 | 0.00% | 190,000 |
| 2022-07-22 | 2022-07-20 | 10.160 | 19,000 | -2,000 | 0.00% | 193,040 |
| 2022-07-21 | 2022-07-19 | 10.560 | 21,000 | +3,000 | 0.00% | 221,760 |
| 2022-07-20 | 2022-07-18 | 9.900 | 18,000 | +2,000 | 0.00% | 178,200 |
| 2022-07-15 | 2022-07-13 | 11.280 | 16,000 | -8,500 | 0.00% | 180,480 |
| 2022-07-14 | 2022-07-12 | 10.980 | 24,500 | +3,000 | 0.00% | 269,010 |
| 2022-07-13 | 2022-07-11 | 13.980 | 21,500 | +4,000 | 0.00% | 300,570 |
| 2022-07-12 | 2022-07-08 | 11.000 | 17,500 | -500 | 0.00% | 192,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 18,000 | +500 | 0.00% | 177,660 |
| 2022-07-08 | 2022-07-06 | 8.830 | 17,500 | -5,000 | 0.00% | 154,525 |
| 2022-07-06 | 2022-07-04 | 8.520 | 22,500 | -4,000 | 0.00% | 191,700 |
| 2022-07-05 | 2022-06-30 | 8.460 | 26,500 | +6,000 | 0.00% | 224,190 |
| 2022-06-30 | 2022-06-28 | 9.440 | 20,500 | +3,000 | 0.00% | 193,520 |
| 2022-06-29 | 2022-06-27 | 9.200 | 17,500 | -3,500 | 0.00% | 161,000 |
| 2022-06-28 | 2022-06-24 | 9.160 | 21,000 | -17,500 | 0.00% | 192,360 |
| 2022-06-27 | 2022-06-23 | 8.570 | 38,500 | +21,000 | 0.01% | 329,945 |
| 2022-06-21 | 2022-06-17 | 8.150 | 17,500 | -18,500 | 0.00% | 142,625 |
| 2022-06-20 | 2022-06-16 | 7.910 | 36,000 | +10,000 | 0.00% | 284,760 |
| 2022-06-17 | 2022-06-15 | 8.130 | 26,000 | +5,000 | 0.00% | 211,380 |
| 2022-06-15 | 2022-06-13 | 8.500 | 21,000 | +3,500 | 0.00% | 178,500 |
| 2022-06-10 | 2022-06-08 | 8.940 | 17,500 | -3,000 | 0.00% | 156,450 |
| 2022-06-09 | 2022-06-07 | 8.400 | 20,500 | +3,000 | 0.00% | 172,200 |
| 2022-05-25 | 2022-05-23 | 8.900 | 17,500 | -1,500 | 0.00% | 155,750 |
| 2022-05-24 | 2022-05-20 | 8.710 | 19,000 | +1,500 | 0.00% | 165,490 |
| 2022-05-20 | 2022-05-18 | 8.490 | 17,500 | -19,500 | 0.00% | 148,575 |
| 2022-05-19 | 2022-05-17 | 7.950 | 37,000 | +19,500 | 0.01% | 294,150 |
| 2022-05-18 | 2022-05-16 | 7.980 | 17,500 | -2,500 | 0.00% | 139,650 |
| 2022-05-17 | 2022-05-13 | 7.500 | 20,000 | -1,000 | 0.00% | 150,000 |
| 2022-05-16 | 2022-05-12 | 7.340 | 21,000 | +3,500 | 0.00% | 154,140 |
| 2022-05-12 | 2022-05-10 | 7.620 | 17,500 | -21,500 | 0.00% | 133,350 |
| 2022-05-11 | 2022-05-06 | 7.290 | 39,000 | -1,000 | 0.01% | 284,310 |
| 2022-05-10 | 2022-05-05 | 7.630 | 40,000 | +8,000 | 0.01% | 305,200 |
| 2022-05-06 | 2022-05-04 | 7.990 | 32,000 | +7,000 | 0.00% | 255,680 |
| 2022-05-05 | 2022-05-03 | 8.540 | 25,000 | -1,500 | 0.00% | 213,500 |
| 2022-05-04 | 2022-04-29 | 8.500 | 26,500 | -49,500 | 0.00% | 225,250 |
| 2022-05-03 | 2022-04-28 | 8.400 | 76,000 | +41,500 | 0.01% | 638,400 |
| 2022-04-29 | 2022-04-27 | 8.660 | 34,500 | +16,000 | 0.00% | 298,770 |
| 2022-04-28 | 2022-04-26 | 9.080 | 18,500 | +1,000 | 0.00% | 167,980 |
| 2022-04-27 | 2022-04-25 | 8.970 | 17,500 | -13,000 | 0.00% | 156,975 |
| 2022-04-26 | 2022-04-22 | 9.600 | 30,500 | +13,000 | 0.00% | 292,800 |
| 2022-04-25 | 2022-04-21 | 10.060 | 17,500 | -3,500 | 0.00% | 176,050 |
| 2022-04-22 | 2022-04-20 | 10.040 | 21,000 | +3,500 | 0.00% | 210,840 |
| 2022-04-11 | 2022-04-07 | 11.080 | 17,500 | +1,000 | 0.00% | 193,900 |
| 2022-04-08 | 2022-04-06 | 12.700 | 16,500 | +5,000 | 0.00% | 209,550 |
| 2022-04-01 | 2022-03-30 | 11.140 | 11,500 | -1,000 | 0.00% | 128,110 |
| 2022-03-31 | 2022-03-29 | 9.460 | 12,500 | -8,000 | 0.00% | 118,250 |
| 2022-03-29 | 2022-03-25 | 9.700 | 20,500 | +7,000 | 0.00% | 198,850 |
| 2022-03-28 | 2022-03-24 | 10.620 | 13,500 | -500 | 0.00% | 143,370 |
| 2022-03-25 | 2022-03-23 | 10.840 | 14,000 | +1,500 | 0.00% | 151,760 |
| 2022-03-24 | 2022-03-22 | 11.320 | 12,500 | -1,500 | 0.00% | 141,500 |
| 2022-03-23 | 2022-03-21 | 11.300 | 14,000 | -3,500 | 0.00% | 158,200 |
| 2022-03-22 | 2022-03-18 | 10.960 | 17,500 | +6,000 | 0.00% | 191,800 |
| 2022-03-21 | 2022-03-17 | 11.520 | 11,500 | -21,000 | 0.00% | 132,480 |
| 2022-03-18 | 2022-03-16 | 10.140 | 32,500 | -6,000 | 0.00% | 329,550 |
| 2022-03-17 | 2022-03-15 | 8.380 | 38,500 | +2,500 | 0.01% | 322,630 |
| 2022-03-16 | 2022-03-14 | 9.220 | 36,000 | +2,500 | 0.00% | 331,920 |
| 2022-03-14 | 2022-03-10 | 10.800 | 33,500 | +5,500 | 0.00% | 361,800 |
| 2022-03-11 | 2022-03-09 | 11.120 | 28,000 | +3,500 | 0.00% | 311,360 |
| 2022-03-08 | 2022-03-04 | 13.220 | 24,500 | +1,000 | 0.00% | 323,890 |
| 2022-03-01 | 2022-02-25 | 13.400 | 23,500 | -1,500 | 0.00% | 314,900 |
| 2022-02-28 | 2022-02-24 | 13.000 | 25,000 | +1,500 | 0.00% | 325,000 |
| 2022-02-25 | 2022-02-23 | 13.880 | 23,500 | -13,000 | 0.00% | 326,180 |
| 2022-02-24 | 2022-02-22 | 13.080 | 36,500 | +4,500 | 0.01% | 477,420 |
| 2022-02-23 | 2022-02-21 | 13.920 | 32,000 | +8,500 | 0.00% | 445,440 |
| 2022-02-22 | 2022-02-18 | 15.100 | 23,500 | -4,500 | 0.00% | 354,850 |
| 2022-02-21 | 2022-02-17 | 14.300 | 28,000 | +4,500 | 0.00% | 400,400 |
| 2022-02-17 | 2022-02-15 | 14.560 | 23,500 | -10,500 | 0.00% | 342,160 |
| 2022-02-16 | 2022-02-14 | 13.860 | 34,000 | +3,500 | 0.00% | 471,240 |
| 2022-02-15 | 2022-02-11 | 14.700 | 30,500 | +7,000 | 0.00% | 448,350 |
| 2022-02-11 | 2022-02-09 | 15.220 | 23,500 | -1,000 | 0.00% | 357,670 |
| 2022-02-10 | 2022-02-08 | 15.060 | 24,500 | +1,000 | 0.00% | 368,970 |
| 2022-02-09 | 2022-02-07 | 15.200 | 23,500 | -20,000 | 0.00% | 357,200 |
| 2022-02-08 | 2022-02-04 | 15.060 | 43,500 | +8,500 | 0.01% | 655,110 |
| 2022-02-07 | 2022-01-31 | 16.420 | 35,000 | -8,000 | 0.00% | 574,700 |
| 2022-02-04 | 2022-01-27 | 16.700 | 43,000 | +5,500 | 0.01% | 718,100 |
| 2022-01-28 | 2022-01-26 | 17.920 | 37,500 | +1,500 | 0.01% | 672,000 |
| 2022-01-27 | 2022-01-25 | 18.320 | 36,000 | +7,000 | 0.00% | 659,520 |
| 2022-01-26 | 2022-01-24 | 19.540 | 29,000 | +6,500 | 0.00% | 566,660 |
| 2022-01-24 | 2022-01-20 | 22.750 | 22,500 | -1,500 | 0.00% | 511,875 |
| 2022-01-21 | 2022-01-19 | 22.650 | 24,000 | -500 | 0.00% | 543,600 |
| 2022-01-20 | 2022-01-18 | 22.500 | 24,500 | -2,000 | 0.00% | 551,250 |
| 2022-01-19 | 2022-01-17 | 22.450 | 26,500 | -6,500 | 0.00% | 594,925 |
| 2022-01-18 | 2022-01-14 | 22.100 | 33,000 | +4,000 | 0.00% | 729,300 |
| 2022-01-17 | 2022-01-13 | 25.300 | 29,000 | +2,000 | 0.00% | 733,700 |
| 2022-01-14 | 2022-01-12 | 27.300 | 27,000 | -1,000 | 0.00% | 737,100 |
| 2022-01-13 | 2022-01-11 | 27.050 | 28,000 | +4,500 | 0.00% | 757,400 |
| 2022-01-12 | 2022-01-10 | 28.650 | 23,500 | +500 | 0.00% | 673,275 |
| 2022-01-11 | 2022-01-07 | 29.600 | 23,000 | +2,500 | 0.00% | 680,800 |
| 2022-01-07 | 2022-01-05 | 31.500 | 20,500 | -2,500 | 0.00% | 645,750 |
| 2022-01-06 | 2022-01-04 | 29.600 | 23,000 | +500 | 0.00% | 680,800 |
| 2022-01-05 | 2022-01-03 | 31.650 | 22,500 | +1,000 | 0.00% | 712,125 |
| 2022-01-04 | 2021-12-31 | 32.900 | 21,500 | -500 | 0.00% | 707,350 |
| 2022-01-03 | 2021-12-29 | 33.650 | 22,000 | +1,500 | 0.00% | 740,300 |
| 2021-12-29 | 2021-12-24 | 38.800 | 20,500 | -5,000 | 0.00% | 795,400 |
| 2021-12-28 | 2021-12-22 | 37.650 | 25,500 | -1,000 | 0.00% | 960,075 |
| 2021-12-23 | 2021-12-21 | 34.050 | 26,500 | -2,000 | 0.00% | 902,325 |
| 2021-12-22 | 2021-12-20 | 33.050 | 28,500 | -6,000 | 0.00% | 941,925 |
| 2021-12-17 | 2021-12-15 | 33.400 | 34,500 | +1,000 | 0.00% | 1,152,300 |
| 2021-12-16 | 2021-12-14 | 36.950 | 33,500 | -1,000 | 0.00% | 1,237,825 |
| 2021-12-15 | 2021-12-13 | 37.000 | 34,500 | +11,000 | 0.00% | 1,276,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 23,500 | +500 | 0.00% | 1,012,850 |
| 2021-12-13 | 2021-12-09 | 42.600 | 23,000 | +4,000 | 0.00% | 979,800 |
| 2021-12-10 | 2021-12-08 | 42.800 | 19,000 | -500 | 0.00% | 813,200 |
| 2021-12-08 | 2021-12-06 | 42.200 | 19,500 | +2,000 | 0.00% | 822,900 |
| 2021-12-07 | 2021-12-03 | 42.700 | 17,500 | +4,500 | 0.00% | 747,250 |
| 2021-12-06 | 2021-12-02 | 40.800 | 13,000 | -5,000 | 0.00% | 530,400 |
| 2021-12-03 | 2021-12-01 | 39.800 | 18,000 | +2,000 | 0.00% | 716,400 |
| 2021-12-02 | 2021-11-30 | 44.750 | 16,000 | +4,000 | 0.00% | 716,000 |
| 2021-12-01 | 2021-11-29 | 47.850 | 12,000 | -18,500 | 0.00% | 574,200 |
| 2021-11-30 | 2021-11-26 | 43.850 | 30,500 | -24,500 | 0.00% | 1,337,425 |
| 2021-11-29 | 2021-11-25 | 42.150 | 55,000 | -19,000 | 0.01% | 2,318,250 |
| 2021-11-26 | 2021-11-24 | 41.500 | 74,000 | +500 | 0.01% | 3,071,000 |
| 2021-11-25 | 2021-11-23 | 40.650 | 73,500 | -56,500 | 0.01% | 2,987,775 |
| 2021-11-24 | 2021-11-22 | 36.300 | 130,000 | +3,000 | 0.02% | 4,719,000 |
| 2021-11-23 | 2021-11-19 | 36.400 | 127,000 | +2,000 | 0.02% | 4,622,800 |
| 2021-11-22 | 2021-11-18 | 38.300 | 125,000 | -3,000 | 0.02% | 4,787,500 |
| 2021-11-19 | 2021-11-17 | 35.400 | 128,000 | +3,000 | 0.02% | 4,531,200 |
| 2021-11-18 | 2021-11-16 | 31.200 | 125,000 | -4,000 | 0.02% | 3,900,000 |
| 2021-11-17 | 2021-11-15 | 29.750 | 129,000 | -21,000 | 0.02% | 3,837,750 |
| 2021-11-11 | 2021-11-09 | 19.880 | 150,000 | -500 | 0.02% | 2,982,000 |
| 2021-11-10 | 2021-11-08 | 18.000 | 150,500 | +500 | 0.02% | 2,709,000 |
| 2021-10-15 | 2021-10-11 | 27.500 | 150,000 | -500 | 0.02% | 4,125,000 |
| 2021-10-12 | 2021-10-08 | 26.650 | 150,500 | -49,500 | 0.02% | 4,010,825 |
| 2021-10-08 | 2021-10-06 | 31.000 | 200,000 | -4,000 | 0.03% | 6,200,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 204,000 | +53,000 | 0.03% | 6,222,000 |
| 2021-10-06 | 2021-10-04 | 29.550 | 151,000 | +101,000 | 0.02% | 4,462,050 |
| 2021-10-05 | 2021-09-30 | 39.050 | 50,000 | +500 | 0.01% | 1,952,500 |
| 2021-09-30 | 2021-09-28 | 40.500 | 49,500 | +1,500 | 0.01% | 2,004,750 |
| 2021-09-29 | 2021-09-27 | 43.600 | 48,000 | -500 | 0.01% | 2,092,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 48,500 | -47,500 | 0.01% | 2,192,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 96,000 | +29,000 | 0.01% | 4,718,400 |
| 2021-09-24 | 2021-09-21 | 50.500 | 67,000 | -4,000 | 0.01% | 3,383,500 |
| 2021-09-23 | 2021-09-20 | 50.900 | 71,000 | -48,500 | 0.01% | 3,613,900 |
| 2021-09-21 | 2021-09-17 | 47.600 | 119,500 | +5,000 | 0.02% | 5,688,200 |
| 2021-09-20 | 2021-09-16 | 48.500 | 114,500 | +20,500 | 0.02% | 5,553,250 |
| 2021-09-17 | 2021-09-15 | 48.900 | 94,000 | -53,500 | 0.01% | 4,596,600 |
| 2021-09-16 | 2021-09-14 | 45.300 | 147,500 | +14,000 | 0.02% | 6,681,750 |
| 2021-09-15 | 2021-09-13 | 47.800 | 133,500 | +44,000 | 0.02% | 6,381,300 |
| 2021-09-14 | 2021-09-10 | 42.200 | 89,500 | +2,000 | 0.01% | 3,776,900 |
| 2021-09-10 | 2021-09-08 | 41.700 | 87,500 | +4,000 | 0.01% | 3,648,750 |
| 2021-09-09 | 2021-09-07 | 42.400 | 83,500 | -112,000 | 0.01% | 3,540,400 |
| 2021-09-08 | 2021-09-06 | 41.000 | 195,500 | -22,500 | 0.03% | 8,015,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 218,000 | -12,000 | 0.03% | 8,284,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 230,000 | +9,500 | 0.03% | 8,441,000 |
| 2021-09-03 | 2021-09-01 | 37.700 | 220,500 | +54,000 | 0.03% | 8,312,850 |
| 2021-09-02 | 2021-08-31 | 36.100 | 166,500 | +2,000 | 0.02% | 6,010,650 |
| 2021-09-01 | 2021-08-30 | 36.300 | 164,500 | +20,500 | 0.02% | 5,971,350 |
| 2021-08-31 | 2021-08-27 | 37.600 | 144,000 | +1,000 | 0.02% | 5,414,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 143,000 | +6,000 | 0.02% | 5,312,450 |
| 2021-08-27 | 2021-08-25 | 38.950 | 137,000 | +131,000 | 0.02% | 5,336,150 |
| 2021-08-26 | 2021-08-24 | 35.800 | 6,000 | +3,000 | 0.00% | 214,800 |
| 2021-08-25 | 2021-08-23 | 33.350 | 3,000 | +1,000 | 0.00% | 100,050 |
| 2021-08-23 | 2021-08-19 | 37.300 | 2,000 | -1,500 | 0.00% | 74,600 |
| 2021-08-18 | 2021-08-16 | 34.600 | 3,500 | -1,000 | 0.00% | 121,100 |
| 2021-08-17 | 2021-08-13 | 35.400 | 4,500 | -1,500 | 0.00% | 159,300 |
| 2021-08-13 | 2021-08-11 | 40.000 | 6,000 | -3,000 | 0.00% | 240,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 9,000 | -1,000 | 0.00% | 259,200 |
| 2021-08-04 | 2021-08-02 | 25.900 | 10,000 | -500 | 0.00% | 259,000 |
| 2021-08-03 | 2021-07-30 | 25.000 | 10,500 | -5,500 | 0.00% | 262,500 |
| 2021-07-29 | 2021-07-27 | 22.250 | 16,000 | -500 | 0.00% | 356,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 16,500 | -500 | 0.00% | 400,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 17,000 | -5,000 | 0.00% | 419,900 |
| 2021-07-23 | 2021-07-21 | 23.200 | 22,000 | -1,500 | 0.00% | 510,400 |
| 2021-07-20 | 2021-07-16 | 20.800 | 23,500 | -12,500 | 0.00% | 488,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 36,000 | -9,000 | 0.01% | 765,000 |
| 2021-07-16 | 2021-07-14 | 22.000 | 45,000 | -500 | 0.01% | 990,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 45,500 | 0.01% | 1,044,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy