History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 3,315,000 | +0 | 0.46% | 6,696,300 |
| 2025-10-13 | 2025-10-09 | 2.130 | 3,315,000 | +0 | 0.46% | 7,060,950 |
| 2025-10-10 | 2025-10-08 | 2.250 | 3,315,000 | -103,500 | 0.46% | 7,458,750 |
| 2025-10-09 | 2025-10-06 | 2.310 | 3,418,500 | -8,500 | 0.47% | 7,896,735 |
| 2025-10-08 | 2025-10-03 | 2.160 | 3,427,000 | -109,500 | 0.48% | 7,402,320 |
| 2025-10-06 | 2025-10-02 | 2.050 | 3,536,500 | -40,000 | 0.49% | 7,249,825 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,576,500 | -25,000 | 0.50% | 7,153,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 3,601,500 | +26,500 | 0.50% | 6,806,835 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,575,000 | +50,000 | 0.50% | 6,685,250 |
| 2025-09-29 | 2025-09-25 | 1.930 | 3,525,000 | +280,000 | 0.49% | 6,803,250 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,245,000 | +27,000 | 0.45% | 6,295,300 |
| 2025-09-25 | 2025-09-23 | 1.970 | 3,218,000 | +3,000 | 0.45% | 6,339,460 |
| 2025-09-24 | 2025-09-22 | 1.990 | 3,215,000 | -50,000 | 0.45% | 6,397,850 |
| 2025-09-22 | 2025-09-18 | 2.080 | 3,265,000 | +10,000 | 0.45% | 6,791,200 |
| 2025-09-19 | 2025-09-17 | 2.090 | 3,255,000 | +44,500 | 0.45% | 6,802,950 |
| 2025-09-18 | 2025-09-16 | 2.180 | 3,210,500 | +8,000 | 0.45% | 6,998,890 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,202,500 | -1,000 | 0.44% | 6,501,075 |
| 2025-09-16 | 2025-09-12 | 2.080 | 3,203,500 | +139,500 | 0.45% | 6,663,280 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,064,000 | +52,500 | 0.43% | 6,465,040 |
| 2025-09-12 | 2025-09-10 | 2.110 | 3,011,500 | -46,000 | 0.42% | 6,354,265 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,057,500 | -11,000 | 0.42% | 6,757,075 |
| 2025-09-10 | 2025-09-08 | 2.230 | 3,068,500 | +2,000 | 0.43% | 6,842,755 |
| 2025-09-09 | 2025-09-05 | 2.080 | 3,066,500 | -176,500 | 0.43% | 6,378,320 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,243,000 | -1,000 | 0.45% | 6,323,850 |
| 2025-09-05 | 2025-09-03 | 2.000 | 3,244,000 | -50,000 | 0.45% | 6,488,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,294,000 | +500 | 0.46% | 6,159,780 |
| 2025-09-03 | 2025-09-01 | 1.940 | 3,293,500 | -115,500 | 0.46% | 6,389,390 |
| 2025-09-02 | 2025-08-29 | 1.860 | 3,409,000 | -65,500 | 0.47% | 6,340,740 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,474,500 | -28,000 | 0.48% | 6,566,805 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,502,500 | +8,500 | 0.49% | 6,514,650 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,494,000 | +47,500 | 0.49% | 6,778,360 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,446,500 | +19,000 | 0.48% | 6,824,070 |
| 2025-08-26 | 2025-08-22 | 2.000 | 3,427,500 | +10,000 | 0.48% | 6,855,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 3,417,500 | +68,500 | 0.47% | 6,937,525 |
| 2025-08-22 | 2025-08-20 | 2.040 | 3,349,000 | -198,500 | 0.47% | 6,831,960 |
| 2025-08-21 | 2025-08-19 | 2.200 | 3,547,500 | +218,500 | 0.49% | 7,804,500 |
| 2025-08-20 | 2025-08-18 | 2.410 | 3,329,000 | +113,000 | 0.46% | 8,022,890 |
| 2025-08-19 | 2025-08-15 | 2.130 | 3,216,000 | -18,000 | 0.45% | 6,850,080 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,234,000 | +20,000 | 0.45% | 6,468,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 3,214,000 | -4,500 | 0.45% | 6,717,260 |
| 2025-08-13 | 2025-08-11 | 2.050 | 3,218,500 | +2,000 | 0.45% | 6,597,925 |
| 2025-08-12 | 2025-08-08 | 1.960 | 3,216,500 | +10,500 | 0.45% | 6,304,340 |
| 2025-08-11 | 2025-08-07 | 1.970 | 3,206,000 | +40,000 | 0.45% | 6,315,820 |
| 2025-08-08 | 2025-08-06 | 2.070 | 3,166,000 | -69,000 | 0.44% | 6,553,620 |
| 2025-08-07 | 2025-08-05 | 2.040 | 3,235,000 | -46,000 | 0.45% | 6,599,400 |
| 2025-08-06 | 2025-08-04 | 1.970 | 3,281,000 | -21,500 | 0.46% | 6,463,570 |
| 2025-08-05 | 2025-08-01 | 1.890 | 3,302,500 | +194,500 | 0.46% | 6,241,725 |
| 2025-08-04 | 2025-07-31 | 2.010 | 3,108,000 | -95,000 | 0.43% | 6,247,080 |
| 2025-08-01 | 2025-07-30 | 2.080 | 3,203,000 | +472,500 | 0.45% | 6,662,240 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,730,500 | +71,000 | 0.38% | 5,597,525 |
| 2025-07-30 | 2025-07-28 | 2.050 | 2,659,500 | -21,500 | 0.37% | 5,451,975 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,681,000 | +80,000 | 0.37% | 5,415,620 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,601,000 | -111,500 | 0.36% | 5,045,940 |
| 2025-07-24 | 2025-07-22 | 1.920 | 2,712,500 | +66,500 | 0.38% | 5,208,000 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,646,000 | -48,500 | 0.37% | 5,609,520 |
| 2025-07-22 | 2025-07-18 | 2.040 | 2,694,500 | -12,500 | 0.37% | 5,496,780 |
| 2025-07-21 | 2025-07-17 | 2.100 | 2,707,000 | -246,500 | 0.38% | 5,684,700 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,953,500 | -9,000 | 0.41% | 5,759,325 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,962,500 | +26,000 | 0.41% | 5,717,625 |
| 2025-07-16 | 2025-07-14 | 1.850 | 2,936,500 | +7,500 | 0.41% | 5,432,525 |
| 2025-07-15 | 2025-07-11 | 1.820 | 2,929,000 | -9,000 | 0.41% | 5,330,780 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,938,000 | +2,500 | 0.41% | 5,229,640 |
| 2025-07-11 | 2025-07-09 | 1.700 | 2,935,500 | +40,000 | 0.41% | 4,990,350 |
| 2025-07-10 | 2025-07-08 | 1.700 | 2,895,500 | +40,000 | 0.40% | 4,922,350 |
| 2025-07-09 | 2025-07-07 | 1.750 | 2,855,500 | +20,000 | 0.40% | 4,997,125 |
| 2025-07-08 | 2025-07-04 | 1.710 | 2,835,500 | +40,000 | 0.39% | 4,848,705 |
| 2025-07-04 | 2025-07-02 | 1.670 | 2,795,500 | +52,500 | 0.39% | 4,668,485 |
| 2025-07-03 | 2025-06-30 | 1.690 | 2,743,000 | +2,000 | 0.38% | 4,635,670 |
| 2025-07-02 | 2025-06-27 | 1.670 | 2,741,000 | +33,000 | 0.38% | 4,577,470 |
| 2025-06-30 | 2025-06-26 | 1.720 | 2,708,000 | +23,000 | 0.38% | 4,657,760 |
| 2025-06-26 | 2025-06-24 | 1.770 | 2,685,000 | +10,000 | 0.37% | 4,752,450 |
| 2025-06-25 | 2025-06-23 | 1.690 | 2,675,000 | +50,000 | 0.37% | 4,520,750 |
| 2025-06-24 | 2025-06-20 | 1.710 | 2,625,000 | +2,000 | 0.36% | 4,488,750 |
| 2025-06-23 | 2025-06-19 | 1.710 | 2,623,000 | +90,000 | 0.36% | 4,485,330 |
| 2025-06-20 | 2025-06-18 | 1.840 | 2,533,000 | -20,500 | 0.35% | 4,660,720 |
| 2025-06-19 | 2025-06-17 | 1.850 | 2,553,500 | +59,000 | 0.36% | 4,723,975 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,494,500 | +15,000 | 0.35% | 4,939,110 |
| 2025-06-17 | 2025-06-13 | 2.040 | 2,479,500 | +239,000 | 0.34% | 5,058,180 |
| 2025-06-16 | 2025-06-12 | 2.200 | 2,240,500 | -42,500 | 0.31% | 4,929,100 |
| 2025-06-13 | 2025-06-11 | 1.950 | 2,283,000 | -69,500 | 0.32% | 4,451,850 |
| 2025-06-12 | 2025-06-10 | 1.950 | 2,352,500 | -8,000 | 0.33% | 4,587,375 |
| 2025-06-11 | 2025-06-09 | 1.890 | 2,360,500 | -39,500 | 0.33% | 4,461,345 |
| 2025-06-10 | 2025-06-06 | 1.810 | 2,400,000 | +66,500 | 0.33% | 4,344,000 |
| 2025-06-04 | 2025-06-02 | 1.840 | 2,333,500 | -20,000 | 0.32% | 4,293,640 |
| 2025-06-03 | 2025-05-30 | 1.840 | 2,353,500 | +20,000 | 0.33% | 4,330,440 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,333,500 | -57,500 | 0.32% | 4,550,325 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,391,000 | -500 | 0.33% | 4,064,700 |
| 2025-05-29 | 2025-05-27 | 1.780 | 2,391,500 | -18,000 | 0.33% | 4,256,870 |
| 2025-05-28 | 2025-05-26 | 1.670 | 2,409,500 | +24,000 | 0.33% | 4,023,865 |
| 2025-05-27 | 2025-05-23 | 1.690 | 2,385,500 | +85,000 | 0.33% | 4,031,495 |
| 2025-05-26 | 2025-05-22 | 1.780 | 2,300,500 | -28,500 | 0.32% | 4,094,890 |
| 2025-05-23 | 2025-05-21 | 1.820 | 2,329,000 | +79,500 | 0.32% | 4,238,780 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,249,500 | +220,500 | 0.31% | 3,936,625 |
| 2025-05-21 | 2025-05-19 | 1.720 | 2,029,000 | +18,000 | 0.28% | 3,489,880 |
| 2025-05-20 | 2025-05-16 | 1.810 | 2,011,000 | +500 | 0.28% | 3,639,910 |
| 2025-05-16 | 2025-05-14 | 1.830 | 2,010,500 | +2,000 | 0.28% | 3,679,215 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,008,500 | +15,000 | 0.28% | 3,715,725 |
| 2025-05-14 | 2025-05-12 | 1.800 | 1,993,500 | -1,680,500 | 0.28% | 3,588,300 |
| 2025-05-12 | 2025-05-08 | 1.920 | 3,674,000 | -182,000 | 0.51% | 7,054,080 |
| 2025-05-09 | 2025-05-07 | 1.980 | 3,856,000 | +128,500 | 0.54% | 7,634,880 |
| 2025-05-07 | 2025-05-02 | 2.090 | 3,727,500 | -15,500 | 0.52% | 7,790,475 |
| 2025-05-02 | 2025-04-29 | 1.950 | 3,743,000 | +5,000 | 0.52% | 7,298,850 |
| 2025-04-30 | 2025-04-28 | 1.970 | 3,738,000 | +23,000 | 0.52% | 7,363,860 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,715,000 | +102,000 | 0.52% | 7,430,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 3,613,000 | +7,000 | 0.50% | 6,684,050 |
| 2025-04-25 | 2025-04-23 | 1.820 | 3,606,000 | +20,000 | 0.50% | 6,562,920 |
| 2025-04-24 | 2025-04-22 | 1.830 | 3,586,000 | +10,000 | 0.50% | 6,562,380 |
| 2025-04-22 | 2025-04-16 | 1.760 | 3,576,000 | -198,000 | 0.50% | 6,293,760 |
| 2025-04-17 | 2025-04-15 | 1.940 | 3,774,000 | -1,000 | 0.52% | 7,321,560 |
| 2025-04-16 | 2025-04-14 | 1.830 | 3,775,000 | +4,000 | 0.52% | 6,908,250 |
| 2025-04-15 | 2025-04-11 | 1.620 | 3,771,000 | -565,000 | 0.52% | 6,109,020 |
| 2025-04-14 | 2025-04-10 | 1.640 | 4,336,000 | +9,000 | 0.60% | 7,111,040 |
| 2025-04-11 | 2025-04-09 | 1.640 | 4,327,000 | +12,000 | 0.60% | 7,096,280 |
| 2025-04-10 | 2025-04-08 | 1.650 | 4,315,000 | -94,000 | 0.60% | 7,119,750 |
| 2025-04-09 | 2025-04-07 | 1.580 | 4,409,000 | -1,213,000 | 0.61% | 6,966,220 |
| 2025-04-08 | 2025-04-03 | 1.930 | 5,622,000 | +81,000 | 0.78% | 10,850,460 |
| 2025-04-07 | 2025-04-02 | 2.010 | 5,541,000 | +173,500 | 0.77% | 11,137,410 |
| 2025-04-03 | 2025-04-01 | 2.330 | 5,367,500 | +60,500 | 0.74% | 12,506,275 |
| 2025-04-02 | 2025-03-31 | 2.450 | 5,307,000 | -45,500 | 0.73% | 13,002,150 |
| 2025-04-01 | 2025-03-28 | 2.410 | 5,352,500 | -158,000 | 0.74% | 12,899,525 |
| 2025-03-31 | 2025-03-27 | 2.400 | 5,510,500 | +45,000 | 0.76% | 13,225,200 |
| 2025-03-28 | 2025-03-26 | 2.330 | 5,465,500 | -96,000 | 0.75% | 12,734,615 |
| 2025-03-27 | 2025-03-25 | 2.510 | 5,561,500 | +7,000 | 0.76% | 13,959,365 |
| 2025-03-26 | 2025-03-24 | 2.860 | 5,554,500 | +1,548,500 | 0.76% | 15,885,870 |
| 2025-03-25 | 2025-03-21 | 2.880 | 4,006,000 | +44,500 | 0.55% | 11,537,280 |
| 2025-03-24 | 2025-03-20 | 2.710 | 3,961,500 | -3,000 | 0.54% | 10,735,665 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,964,500 | -52,500 | 0.55% | 10,386,990 |
| 2025-03-20 | 2025-03-18 | 2.700 | 4,017,000 | +52,500 | 0.55% | 10,845,900 |
| 2025-03-19 | 2025-03-17 | 2.700 | 3,964,500 | +5,000 | 0.55% | 10,704,150 |
| 2025-03-18 | 2025-03-14 | 2.590 | 3,959,500 | +4,500 | 0.54% | 10,255,105 |
| 2025-03-17 | 2025-03-13 | 2.570 | 3,955,000 | -28,500 | 0.54% | 10,164,350 |
| 2025-03-14 | 2025-03-12 | 2.460 | 3,983,500 | -258,500 | 0.55% | 9,799,410 |
| 2025-03-13 | 2025-03-11 | 2.350 | 4,242,000 | -56,500 | 0.58% | 9,968,700 |
| 2025-03-12 | 2025-03-10 | 2.040 | 4,298,500 | +3,000 | 0.59% | 8,768,940 |
| 2025-03-11 | 2025-03-07 | 2.120 | 4,295,500 | -82,000 | 0.59% | 9,106,460 |
| 2025-03-10 | 2025-03-06 | 2.030 | 4,377,500 | -33,500 | 0.60% | 8,886,325 |
| 2025-03-07 | 2025-03-05 | 2.130 | 4,411,000 | -92,000 | 0.61% | 9,395,430 |
| 2025-03-06 | 2025-03-04 | 1.780 | 4,503,000 | -61,500 | 0.62% | 8,015,340 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,564,500 | +48,500 | 0.63% | 7,485,780 |
| 2025-03-04 | 2025-02-28 | 1.920 | 4,516,000 | -70,000 | 0.62% | 8,670,720 |
| 2025-03-03 | 2025-02-27 | 2.170 | 4,586,000 | +8,500 | 0.63% | 9,951,620 |
| 2025-02-28 | 2025-02-26 | 2.350 | 4,577,500 | -66,500 | 0.63% | 10,757,125 |
| 2025-02-27 | 2025-02-25 | 2.150 | 4,644,000 | -11,500 | 0.64% | 9,984,600 |
| 2025-02-26 | 2025-02-24 | 2.140 | 4,655,500 | +58,000 | 0.64% | 9,962,770 |
| 2025-02-25 | 2025-02-21 | 1.580 | 4,597,500 | +412,000 | 0.63% | 7,264,050 |
| 2025-02-24 | 2025-02-20 | 1.600 | 4,185,500 | +1,230,000 | 0.58% | 6,696,800 |
| 2025-02-21 | 2025-02-19 | 1.240 | 2,955,500 | +83,500 | 0.41% | 3,664,820 |
| 2025-02-20 | 2025-02-18 | 1.150 | 2,872,000 | -50,000 | 0.40% | 3,302,800 |
| 2025-02-19 | 2025-02-17 | 1.140 | 2,922,000 | -60,000 | 0.40% | 3,331,080 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,982,000 | +137,000 | 0.41% | 3,339,840 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,845,000 | +13,000 | 0.39% | 3,072,600 |
| 2025-02-14 | 2025-02-12 | 1.180 | 2,832,000 | +35,500 | 0.39% | 3,341,760 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,796,500 | +35,500 | 0.38% | 3,327,835 |
| 2025-02-12 | 2025-02-10 | 1.200 | 2,761,000 | +20,000 | 0.38% | 3,313,200 |
| 2025-02-11 | 2025-02-07 | 1.170 | 2,741,000 | -69,500 | 0.38% | 3,206,970 |
| 2025-02-06 | 2025-02-04 | 1.110 | 2,810,500 | +19,000 | 0.39% | 3,119,655 |
| 2025-02-05 | 2025-02-03 | 1.080 | 2,791,500 | +20,000 | 0.38% | 3,014,820 |
| 2025-02-04 | 2025-01-28 | 1.120 | 2,771,500 | -125,000 | 0.38% | 3,104,080 |
| 2025-02-03 | 2025-01-24 | 1.130 | 2,896,500 | +69,500 | 0.40% | 3,273,045 |
| 2025-01-27 | 2025-01-23 | 1.130 | 2,827,000 | +125,000 | 0.39% | 3,194,510 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,702,000 | +20,000 | 0.37% | 3,134,320 |
| 2025-01-22 | 2025-01-20 | 1.190 | 2,682,000 | +20,000 | 0.37% | 3,191,580 |
| 2025-01-21 | 2025-01-17 | 1.220 | 2,662,000 | +3,000 | 0.37% | 3,247,640 |
| 2025-01-20 | 2025-01-16 | 1.230 | 2,659,000 | -115,500 | 0.37% | 3,270,570 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,774,500 | -37,000 | 0.38% | 3,051,950 |
| 2025-01-15 | 2025-01-13 | 1.090 | 2,811,500 | +89,000 | 0.39% | 3,064,535 |
| 2025-01-14 | 2025-01-10 | 1.090 | 2,722,500 | -74,500 | 0.37% | 2,967,525 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,797,000 | +36,000 | 0.38% | 3,104,670 |
| 2025-01-10 | 2025-01-08 | 1.070 | 2,761,000 | +34,500 | 0.38% | 2,954,270 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,726,500 | +100,000 | 0.37% | 2,726,500 |
| 2025-01-08 | 2025-01-06 | 1.000 | 2,626,500 | +120,000 | 0.36% | 2,626,500 |
| 2025-01-07 | 2025-01-03 | 0.980 | 2,506,500 | +14,500 | 0.34% | 2,456,370 |
| 2025-01-06 | 2025-01-02 | 0.980 | 2,492,000 | +20,000 | 0.34% | 2,442,160 |
| 2025-01-03 | 2024-12-31 | 0.980 | 2,472,000 | +183,000 | 0.34% | 2,422,560 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,289,000 | +115,000 | 0.31% | 2,289,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,174,000 | +2,500 | 0.30% | 2,217,480 |
| 2024-12-19 | 2024-12-17 | 0.820 | 2,171,500 | -12,000 | 0.30% | 1,780,630 |
| 2024-12-18 | 2024-12-16 | 0.880 | 2,183,500 | +11,500 | 0.30% | 1,921,480 |
| 2024-12-17 | 2024-12-13 | 0.900 | 2,172,000 | +22,000 | 0.30% | 1,954,800 |
| 2024-12-12 | 2024-12-10 | 0.940 | 2,150,000 | +140,000 | 0.29% | 2,021,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,010,000 | -3,000 | 0.27% | 2,090,400 |
| 2024-11-18 | 2024-11-14 | 1.080 | 2,013,000 | +210,500 | 0.28% | 2,174,040 |
| 2024-11-15 | 2024-11-13 | 1.180 | 1,802,500 | +28,000 | 0.25% | 2,126,950 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,774,500 | +52,000 | 0.24% | 1,916,460 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,722,500 | +46,500 | 0.24% | 1,825,850 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,676,000 | +37,500 | 0.23% | 1,793,320 |
| 2024-11-08 | 2024-11-06 | 1.060 | 1,638,500 | +50,000 | 0.22% | 1,736,810 |
| 2024-11-07 | 2024-11-05 | 1.090 | 1,588,500 | -10,500 | 0.22% | 1,731,465 |
| 2024-11-06 | 2024-11-04 | 1.080 | 1,599,000 | +50,000 | 0.22% | 1,726,920 |
| 2024-11-05 | 2024-11-01 | 1.030 | 1,549,000 | +64,000 | 0.21% | 1,595,470 |
| 2024-11-04 | 2024-10-31 | 1.030 | 1,485,000 | -3,500 | 0.20% | 1,529,550 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,488,500 | +53,500 | 0.20% | 1,548,040 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,435,000 | +2,000 | 0.20% | 1,535,450 |
| 2024-10-18 | 2024-10-16 | 1.050 | 1,433,000 | +119,500 | 0.20% | 1,504,650 |
| 2024-10-16 | 2024-10-14 | 1.130 | 1,313,500 | +73,500 | 0.18% | 1,484,255 |
| 2024-10-14 | 2024-10-09 | 1.260 | 1,240,000 | +10,500 | 0.17% | 1,562,400 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,229,500 | +36,500 | 0.17% | 1,586,055 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,193,000 | +41,500 | 0.16% | 1,873,010 |
| 2024-10-08 | 2024-10-04 | 1.460 | 1,151,500 | +14,000 | 0.16% | 1,681,190 |
| 2024-10-07 | 2024-10-03 | 1.380 | 1,137,500 | +500 | 0.16% | 1,569,750 |
| 2024-10-04 | 2024-10-02 | 1.450 | 1,137,000 | +8,000 | 0.16% | 1,648,650 |
| 2024-10-03 | 2024-09-30 | 1.270 | 1,129,000 | +6,000 | 0.15% | 1,433,830 |
| 2024-10-02 | 2024-09-27 | 1.170 | 1,123,000 | +3,000 | 0.15% | 1,313,910 |
| 2024-09-30 | 2024-09-26 | 1.090 | 1,120,000 | -48,500 | 0.15% | 1,220,800 |
| 2024-09-26 | 2024-09-24 | 1.050 | 1,168,500 | +13,500 | 0.16% | 1,226,925 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,155,000 | -57,000 | 0.16% | 1,189,650 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,212,000 | +30,000 | 0.17% | 1,127,160 |
| 2024-09-05 | 2024-09-03 | 0.950 | 1,182,000 | +20,000 | 0.16% | 1,122,900 |
| 2024-09-04 | 2024-09-02 | 0.980 | 1,162,000 | +17,000 | 0.16% | 1,138,760 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,145,000 | +10,000 | 0.16% | 1,110,650 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,135,000 | -500 | 0.16% | 1,078,250 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,135,500 | +20,000 | 0.16% | 1,078,725 |
| 2024-08-13 | 2024-08-09 | 0.970 | 1,115,500 | +12,000 | 0.15% | 1,082,035 |
| 2024-08-02 | 2024-07-31 | 1.020 | 1,103,500 | +20,000 | 0.15% | 1,125,570 |
| 2024-08-01 | 2024-07-30 | 0.990 | 1,083,500 | +50,000 | 0.15% | 1,072,665 |
| 2024-07-31 | 2024-07-29 | 1.050 | 1,033,500 | -1,500 | 0.14% | 1,085,175 |
| 2024-07-22 | 2024-07-18 | 1.110 | 1,035,000 | +7,000 | 0.14% | 1,148,850 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,028,000 | +30,000 | 0.14% | 1,028,000 |
| 2024-07-12 | 2024-07-10 | 0.970 | 998,000 | +40,000 | 0.14% | 968,060 |
| 2024-07-11 | 2024-07-09 | 0.990 | 958,000 | +45,500 | 0.13% | 948,420 |
| 2024-07-10 | 2024-07-08 | 0.990 | 912,500 | +9,000 | 0.13% | 903,375 |
| 2024-07-09 | 2024-07-05 | 1.030 | 903,500 | -8,000 | 0.12% | 930,605 |
| 2024-06-26 | 2024-06-24 | 1.050 | 911,500 | -52,500 | 0.12% | 957,075 |
| 2024-06-21 | 2024-06-19 | 1.120 | 964,000 | -3,500 | 0.13% | 1,079,680 |
| 2024-06-20 | 2024-06-18 | 1.060 | 967,500 | +1,000 | 0.13% | 1,025,550 |
| 2024-06-14 | 2024-06-12 | 1.230 | 966,500 | +16,500 | 0.13% | 1,188,795 |
| 2024-06-13 | 2024-06-11 | 1.380 | 950,000 | -16,000 | 0.13% | 1,311,000 |
| 2024-06-12 | 2024-06-07 | 1.260 | 966,000 | +7,500 | 0.13% | 1,217,160 |
| 2024-06-11 | 2024-06-06 | 1.270 | 958,500 | -7,000 | 0.13% | 1,217,295 |
| 2024-06-07 | 2024-06-05 | 1.220 | 965,500 | +3,500 | 0.13% | 1,177,910 |
| 2024-06-06 | 2024-06-04 | 1.210 | 962,000 | -53,000 | 0.13% | 1,164,020 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,015,000 | -163,500 | 0.14% | 1,187,550 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,178,500 | +42,000 | 0.16% | 1,390,630 |
| 2024-05-31 | 2024-05-29 | 1.220 | 1,136,500 | -5,000 | 0.16% | 1,386,530 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,141,500 | +46,000 | 0.16% | 1,461,120 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,095,500 | +30,000 | 0.15% | 1,424,150 |
| 2024-05-24 | 2024-05-22 | 1.370 | 1,065,500 | -3,000 | 0.15% | 1,459,735 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,068,500 | -43,000 | 0.15% | 1,442,475 |
| 2024-05-22 | 2024-05-20 | 1.430 | 1,111,500 | +220,000 | 0.15% | 1,589,445 |
| 2024-05-17 | 2024-05-14 | 1.250 | 891,500 | +3,000 | 0.12% | 1,114,375 |
| 2024-05-13 | 2024-05-09 | 1.300 | 888,500 | +64,000 | 0.12% | 1,155,050 |
| 2024-05-10 | 2024-05-08 | 1.280 | 824,500 | -7,000 | 0.11% | 1,055,360 |
| 2024-05-08 | 2024-05-06 | 1.270 | 831,500 | -13,000 | 0.11% | 1,056,005 |
| 2024-05-07 | 2024-05-03 | 1.380 | 844,500 | +42,500 | 0.12% | 1,165,410 |
| 2024-05-06 | 2024-05-02 | 1.370 | 802,000 | -10,000 | 0.11% | 1,098,740 |
| 2024-04-29 | 2024-04-25 | 1.090 | 812,000 | -62,000 | 0.11% | 885,080 |
| 2024-04-26 | 2024-04-24 | 1.000 | 874,000 | +88,000 | 0.12% | 874,000 |
| 2024-04-25 | 2024-04-23 | 0.980 | 786,000 | +65,000 | 0.11% | 770,280 |
| 2024-04-23 | 2024-04-19 | 1.040 | 721,000 | -149,000 | 0.10% | 749,840 |
| 2024-04-19 | 2024-04-17 | 0.920 | 870,000 | -29,500 | 0.12% | 800,400 |
| 2024-04-18 | 2024-04-16 | 0.880 | 899,500 | +29,500 | 0.12% | 791,560 |
| 2024-04-16 | 2024-04-12 | 0.970 | 870,000 | +62,000 | 0.12% | 843,900 |
| 2024-04-12 | 2024-04-10 | 1.040 | 808,000 | -54,000 | 0.11% | 840,320 |
| 2024-04-10 | 2024-04-08 | 0.950 | 862,000 | -3,500 | 0.12% | 818,900 |
| 2024-04-08 | 2024-04-03 | 0.950 | 865,500 | +64,000 | 0.12% | 822,225 |
| 2024-04-05 | 2024-04-02 | 0.970 | 801,500 | -117,500 | 0.11% | 777,455 |
| 2024-04-02 | 2024-03-27 | 0.930 | 919,000 | +10,500 | 0.13% | 854,670 |
| 2024-03-28 | 2024-03-26 | 0.960 | 908,500 | +114,500 | 0.12% | 872,160 |
| 2024-03-27 | 2024-03-25 | 0.990 | 794,000 | -74,000 | 0.11% | 786,060 |
| 2024-03-26 | 2024-03-22 | 0.950 | 868,000 | +3,000 | 0.12% | 824,600 |
| 2024-03-25 | 2024-03-21 | 0.990 | 865,000 | -44,500 | 0.12% | 856,350 |
| 2024-03-22 | 2024-03-20 | 1.000 | 909,500 | +24,000 | 0.12% | 909,500 |
| 2024-03-21 | 2024-03-19 | 0.980 | 885,500 | +88,000 | 0.12% | 867,790 |
| 2024-03-20 | 2024-03-18 | 1.050 | 797,500 | -10,000 | 0.11% | 837,375 |
| 2024-03-19 | 2024-03-15 | 0.970 | 807,500 | -60,000 | 0.11% | 783,275 |
| 2024-03-18 | 2024-03-14 | 0.970 | 867,500 | +70,000 | 0.12% | 841,475 |
| 2024-03-15 | 2024-03-13 | 1.010 | 797,500 | +9,000 | 0.11% | 805,475 |
| 2024-03-14 | 2024-03-12 | 1.020 | 788,500 | -13,500 | 0.11% | 804,270 |
| 2024-03-13 | 2024-03-11 | 1.060 | 802,000 | +20,000 | 0.11% | 850,120 |
| 2024-03-12 | 2024-03-08 | 0.990 | 782,000 | -13,500 | 0.11% | 774,180 |
| 2024-03-11 | 2024-03-07 | 1.000 | 795,500 | -1,000 | 0.11% | 795,500 |
| 2024-03-08 | 2024-03-06 | 1.040 | 796,500 | +51,500 | 0.11% | 828,360 |
| 2024-03-07 | 2024-03-05 | 1.020 | 745,000 | +3,000 | 0.10% | 759,900 |
| 2024-03-06 | 2024-03-04 | 1.240 | 742,000 | -79,000 | 0.10% | 920,080 |
| 2024-02-21 | 2024-02-19 | 1.750 | 821,000 | +41,500 | 0.11% | 1,436,750 |
| 2024-02-08 | 2024-02-06 | 1.770 | 779,500 | -28,500 | 0.11% | 1,379,715 |
| 2024-02-07 | 2024-02-05 | 1.610 | 808,000 | +20,000 | 0.11% | 1,300,880 |
| 2024-02-06 | 2024-02-02 | 1.680 | 788,000 | -1,500 | 0.11% | 1,323,840 |
| 2024-02-02 | 2024-01-31 | 1.620 | 789,500 | -1,500 | 0.11% | 1,278,990 |
| 2024-01-05 | 2024-01-03 | 2.280 | 791,000 | -21,000 | 0.11% | 1,803,480 |
| 2024-01-02 | 2023-12-28 | 2.260 | 812,000 | +23,000 | 0.11% | 1,835,120 |
| 2023-12-22 | 2023-12-20 | 2.140 | 789,000 | +24,500 | 0.11% | 1,688,460 |
| 2023-12-18 | 2023-12-14 | 2.280 | 764,500 | +2,500 | 0.10% | 1,743,060 |
| 2023-12-14 | 2023-12-12 | 2.480 | 762,000 | +13,000 | 0.10% | 1,889,760 |
| 2023-12-11 | 2023-12-07 | 2.470 | 749,000 | -15,000 | 0.10% | 1,850,030 |
| 2023-12-08 | 2023-12-06 | 2.500 | 764,000 | +15,000 | 0.10% | 1,910,000 |
| 2023-12-07 | 2023-12-05 | 2.540 | 749,000 | +5,000 | 0.10% | 1,902,460 |
| 2023-12-06 | 2023-12-04 | 2.610 | 744,000 | -14,500 | 0.10% | 1,941,840 |
| 2023-12-05 | 2023-12-01 | 2.740 | 758,500 | +22,500 | 0.10% | 2,078,290 |
| 2023-12-04 | 2023-11-30 | 2.790 | 736,000 | +6,500 | 0.10% | 2,053,440 |
| 2023-12-01 | 2023-11-29 | 2.920 | 729,500 | +500 | 0.10% | 2,130,140 |
| 2023-11-30 | 2023-11-28 | 3.030 | 729,000 | +5,000 | 0.10% | 2,208,870 |
| 2023-11-29 | 2023-11-27 | 3.080 | 724,000 | +12,500 | 0.10% | 2,229,920 |
| 2023-11-28 | 2023-11-24 | 3.190 | 711,500 | -74,500 | 0.10% | 2,269,685 |
| 2023-11-27 | 2023-11-23 | 2.970 | 786,000 | +85,000 | 0.11% | 2,334,420 |
| 2023-11-24 | 2023-11-22 | 2.830 | 701,000 | -89,000 | 0.10% | 1,983,830 |
| 2023-11-23 | 2023-11-21 | 2.880 | 790,000 | +71,000 | 0.11% | 2,275,200 |
| 2023-11-17 | 2023-11-15 | 2.660 | 719,000 | +22,000 | 0.10% | 1,912,540 |
| 2023-11-16 | 2023-11-14 | 2.720 | 697,000 | +3,000 | 0.10% | 1,895,840 |
| 2023-11-15 | 2023-11-13 | 2.720 | 694,000 | +13,500 | 0.10% | 1,887,680 |
| 2023-11-13 | 2023-11-09 | 2.830 | 680,500 | -74,000 | 0.09% | 1,925,815 |
| 2023-11-10 | 2023-11-08 | 3.050 | 754,500 | +20,000 | 0.10% | 2,301,225 |
| 2023-11-09 | 2023-11-07 | 3.150 | 734,500 | -2,000 | 0.10% | 2,313,675 |
| 2023-11-08 | 2023-11-06 | 3.120 | 736,500 | +49,000 | 0.10% | 2,297,880 |
| 2023-11-06 | 2023-11-02 | 2.560 | 687,500 | +8,000 | 0.09% | 1,760,000 |
| 2023-11-03 | 2023-11-01 | 2.560 | 679,500 | +1,500 | 0.09% | 1,739,520 |
| 2023-10-31 | 2023-10-27 | 2.380 | 678,000 | +22,000 | 0.09% | 1,613,640 |
| 2023-10-26 | 2023-10-24 | 2.270 | 656,000 | -1,000 | 0.09% | 1,489,120 |
| 2023-10-25 | 2023-10-20 | 2.270 | 657,000 | +8,500 | 0.09% | 1,491,390 |
| 2023-10-19 | 2023-10-17 | 2.560 | 648,500 | +8,500 | 0.09% | 1,660,160 |
| 2023-10-18 | 2023-10-16 | 2.530 | 640,000 | -2,500 | 0.09% | 1,619,200 |
| 2023-10-17 | 2023-10-13 | 2.680 | 642,500 | -7,000 | 0.09% | 1,721,900 |
| 2023-10-16 | 2023-10-12 | 2.710 | 649,500 | -1,000 | 0.09% | 1,760,145 |
| 2023-10-13 | 2023-10-11 | 2.450 | 650,500 | +20,500 | 0.09% | 1,593,725 |
| 2023-10-11 | 2023-10-09 | 2.400 | 630,000 | +500 | 0.09% | 1,512,000 |
| 2023-10-06 | 2023-10-04 | 2.270 | 629,500 | -25,000 | 0.09% | 1,428,965 |
| 2023-10-05 | 2023-10-03 | 2.360 | 654,500 | -500 | 0.09% | 1,544,620 |
| 2023-09-28 | 2023-09-26 | 2.480 | 655,000 | -10,000 | 0.09% | 1,624,400 |
| 2023-09-27 | 2023-09-25 | 2.630 | 665,000 | -500 | 0.09% | 1,748,950 |
| 2023-09-20 | 2023-09-18 | 2.830 | 665,500 | -5,000 | 0.09% | 1,883,365 |
| 2023-09-13 | 2023-09-11 | 2.850 | 670,500 | +19,000 | 0.09% | 1,910,925 |
| 2023-09-12 | 2023-09-07 | 2.810 | 651,500 | +5,000 | 0.09% | 1,830,715 |
| 2023-09-11 | 2023-09-06 | 2.720 | 646,500 | -500 | 0.09% | 1,758,480 |
| 2023-08-31 | 2023-08-29 | 2.930 | 647,000 | +10,000 | 0.09% | 1,895,710 |
| 2023-08-28 | 2023-08-24 | 2.890 | 637,000 | -8,000 | 0.09% | 1,840,930 |
| 2023-08-24 | 2023-08-22 | 2.770 | 645,000 | +8,000 | 0.09% | 1,786,650 |
| 2023-08-22 | 2023-08-18 | 3.020 | 637,000 | -3,000 | 0.09% | 1,923,740 |
| 2023-08-18 | 2023-08-16 | 3.180 | 640,000 | +50,000 | 0.09% | 2,035,200 |
| 2023-08-16 | 2023-08-14 | 3.090 | 590,000 | -90,000 | 0.08% | 1,823,100 |
| 2023-08-10 | 2023-08-08 | 3.130 | 680,000 | +500 | 0.09% | 2,128,400 |
| 2023-08-08 | 2023-08-04 | 3.250 | 679,500 | -28,000 | 0.09% | 2,208,375 |
| 2023-08-03 | 2023-08-01 | 3.400 | 707,500 | -2,000 | 0.10% | 2,405,500 |
| 2023-08-01 | 2023-07-28 | 3.510 | 709,500 | -11,500 | 0.10% | 2,490,345 |
| 2023-07-28 | 2023-07-26 | 3.330 | 721,000 | +28,000 | 0.10% | 2,400,930 |
| 2023-07-27 | 2023-07-25 | 3.520 | 693,000 | -1,500 | 0.10% | 2,439,360 |
| 2023-07-26 | 2023-07-24 | 3.510 | 694,500 | +500 | 0.10% | 2,437,695 |
| 2023-07-25 | 2023-07-21 | 3.700 | 694,000 | +10,500 | 0.10% | 2,567,800 |
| 2023-07-20 | 2023-07-18 | 3.780 | 683,500 | -1,000 | 0.09% | 2,583,630 |
| 2023-07-18 | 2023-07-13 | 3.590 | 684,500 | -500 | 0.09% | 2,457,355 |
| 2023-07-14 | 2023-07-12 | 3.390 | 685,000 | -21,500 | 0.09% | 2,322,150 |
| 2023-07-11 | 2023-07-07 | 3.330 | 706,500 | +24,000 | 0.10% | 2,352,645 |
| 2023-07-07 | 2023-07-05 | 3.180 | 682,500 | -1,500 | 0.09% | 2,170,350 |
| 2023-07-06 | 2023-07-04 | 3.400 | 684,000 | -72,000 | 0.09% | 2,325,600 |
| 2023-07-05 | 2023-07-03 | 3.200 | 756,000 | +79,500 | 0.10% | 2,419,200 |
| 2023-07-03 | 2023-06-29 | 3.130 | 676,500 | -21,500 | 0.09% | 2,117,445 |
| 2023-06-30 | 2023-06-28 | 3.360 | 698,000 | +43,000 | 0.10% | 2,345,280 |
| 2023-06-29 | 2023-06-27 | 3.480 | 655,000 | +114,500 | 0.09% | 2,279,400 |
| 2023-06-28 | 2023-06-26 | 3.490 | 540,500 | +145,000 | 0.07% | 1,886,345 |
| 2023-06-27 | 2023-06-23 | 3.290 | 395,500 | -6,500 | 0.05% | 1,301,195 |
| 2023-06-26 | 2023-06-21 | 3.570 | 402,000 | +500 | 0.06% | 1,435,140 |
| 2023-06-23 | 2023-06-20 | 3.960 | 401,500 | -17,000 | 0.06% | 1,589,940 |
| 2023-06-21 | 2023-06-19 | 4.000 | 418,500 | -242,500 | 0.06% | 1,674,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 661,000 | +66,500 | 0.09% | 2,729,930 |
| 2023-06-19 | 2023-06-15 | 3.970 | 594,500 | +1,000 | 0.08% | 2,360,165 |
| 2023-06-14 | 2023-06-12 | 3.610 | 593,500 | -500 | 0.08% | 2,142,535 |
| 2023-06-08 | 2023-06-06 | 3.650 | 594,000 | +17,500 | 0.08% | 2,168,100 |
| 2023-06-06 | 2023-06-02 | 3.800 | 576,500 | +2,000 | 0.08% | 2,190,700 |
| 2023-05-30 | 2023-05-25 | 3.980 | 574,500 | -13,500 | 0.08% | 2,286,510 |
| 2023-05-22 | 2023-05-18 | 3.910 | 588,000 | +6,500 | 0.08% | 2,299,080 |
| 2023-05-18 | 2023-05-16 | 4.090 | 581,500 | +9,000 | 0.08% | 2,378,335 |
| 2023-05-09 | 2023-05-05 | 4.160 | 572,500 | +500 | 0.08% | 2,381,600 |
| 2023-04-27 | 2023-04-25 | 4.180 | 572,000 | -3,000 | 0.08% | 2,390,960 |
| 2023-04-26 | 2023-04-24 | 4.440 | 575,000 | +27,500 | 0.08% | 2,553,000 |
| 2023-04-21 | 2023-04-19 | 4.380 | 547,500 | +2,000 | 0.08% | 2,398,050 |
| 2023-04-20 | 2023-04-18 | 4.490 | 545,500 | +2,000 | 0.07% | 2,449,295 |
| 2023-04-18 | 2023-04-14 | 4.660 | 543,500 | +3,000 | 0.07% | 2,532,710 |
| 2023-04-14 | 2023-04-12 | 4.540 | 540,500 | -6,000 | 0.07% | 2,453,870 |
| 2023-04-13 | 2023-04-11 | 4.480 | 546,500 | -5,000 | 0.08% | 2,448,320 |
| 2023-04-11 | 2023-04-04 | 4.130 | 551,500 | +8,500 | 0.08% | 2,277,695 |
| 2023-04-06 | 2023-04-03 | 4.210 | 543,000 | +8,000 | 0.07% | 2,286,030 |
| 2023-04-04 | 2023-03-31 | 4.320 | 535,000 | -7,000 | 0.07% | 2,311,200 |
| 2023-04-03 | 2023-03-30 | 4.430 | 542,000 | -38,000 | 0.07% | 2,401,060 |
| 2023-03-31 | 2023-03-29 | 4.610 | 580,000 | +54,500 | 0.08% | 2,673,800 |
| 2023-03-30 | 2023-03-28 | 4.550 | 525,500 | +21,000 | 0.07% | 2,391,025 |
| 2023-03-29 | 2023-03-27 | 5.010 | 504,500 | +9,000 | 0.07% | 2,527,545 |
| 2023-03-28 | 2023-03-24 | 5.030 | 495,500 | +60,500 | 0.07% | 2,492,365 |
| 2023-03-23 | 2023-03-21 | 5.280 | 435,000 | +9,000 | 0.06% | 2,296,800 |
| 2023-03-22 | 2023-03-20 | 5.110 | 426,000 | -3,500 | 0.06% | 2,176,860 |
| 2023-03-21 | 2023-03-17 | 5.420 | 429,500 | +2,000 | 0.06% | 2,327,890 |
| 2023-03-20 | 2023-03-16 | 5.540 | 427,500 | -10,000 | 0.06% | 2,368,350 |
| 2023-03-17 | 2023-03-15 | 5.560 | 437,500 | +3,000 | 0.06% | 2,432,500 |
| 2023-03-16 | 2023-03-14 | 5.310 | 434,500 | -87,500 | 0.06% | 2,307,195 |
| 2023-03-15 | 2023-03-13 | 5.180 | 522,000 | +3,000 | 0.07% | 2,703,960 |
| 2023-03-14 | 2023-03-10 | 5.270 | 519,000 | -1,000 | 0.07% | 2,735,130 |
| 2023-03-13 | 2023-03-09 | 5.550 | 520,000 | +17,000 | 0.07% | 2,886,000 |
| 2023-03-10 | 2023-03-08 | 5.560 | 503,000 | +8,000 | 0.07% | 2,796,680 |
| 2023-03-08 | 2023-03-06 | 5.810 | 495,000 | +1,000 | 0.07% | 2,875,950 |
| 2023-03-03 | 2023-03-01 | 6.250 | 494,000 | -30,000 | 0.07% | 3,087,500 |
| 2023-03-02 | 2023-02-28 | 5.940 | 524,000 | +11,000 | 0.07% | 3,112,560 |
| 2023-02-28 | 2023-02-24 | 6.200 | 513,000 | -26,500 | 0.07% | 3,180,600 |
| 2023-02-27 | 2023-02-23 | 6.420 | 539,500 | +29,500 | 0.07% | 3,463,590 |
| 2023-02-24 | 2023-02-22 | 6.560 | 510,000 | -21,000 | 0.07% | 3,345,600 |
| 2023-02-23 | 2023-02-21 | 6.530 | 531,000 | +24,500 | 0.07% | 3,467,430 |
| 2023-02-22 | 2023-02-20 | 6.760 | 506,500 | +21,000 | 0.07% | 3,423,940 |
| 2023-02-21 | 2023-02-17 | 6.740 | 485,500 | +64,500 | 0.07% | 3,272,270 |
| 2023-02-20 | 2023-02-16 | 6.560 | 421,000 | +27,000 | 0.06% | 2,761,760 |
| 2023-02-17 | 2023-02-15 | 6.730 | 394,000 | +66,000 | 0.05% | 2,651,620 |
| 2023-02-16 | 2023-02-14 | 8.730 | 328,000 | +4,000 | 0.05% | 2,863,440 |
| 2023-02-15 | 2023-02-13 | 9.950 | 324,000 | -9,500 | 0.04% | 3,223,800 |
| 2023-02-13 | 2023-02-09 | 11.100 | 333,500 | +7,000 | 0.05% | 3,701,850 |
| 2023-02-10 | 2023-02-08 | 11.420 | 326,500 | +34,500 | 0.04% | 3,728,630 |
| 2023-02-08 | 2023-02-06 | 12.320 | 292,000 | +13,000 | 0.04% | 3,597,440 |
| 2023-02-07 | 2023-02-03 | 13.480 | 279,000 | -9,000 | 0.04% | 3,760,920 |
| 2023-02-06 | 2023-02-02 | 13.760 | 288,000 | -17,500 | 0.04% | 3,962,880 |
| 2023-02-03 | 2023-02-01 | 11.720 | 305,500 | +14,000 | 0.04% | 3,580,460 |
| 2023-02-02 | 2023-01-31 | 10.120 | 291,500 | +28,500 | 0.04% | 2,949,980 |
| 2023-02-01 | 2023-01-30 | 10.100 | 263,000 | -11,500 | 0.04% | 2,656,300 |
| 2023-01-31 | 2023-01-27 | 9.310 | 274,500 | -1,000 | 0.04% | 2,555,595 |
| 2023-01-30 | 2023-01-26 | 9.450 | 275,500 | -16,500 | 0.04% | 2,603,475 |
| 2023-01-27 | 2023-01-20 | 8.580 | 292,000 | -15,500 | 0.04% | 2,505,360 |
| 2023-01-26 | 2023-01-19 | 8.420 | 307,500 | +14,000 | 0.04% | 2,589,150 |
| 2023-01-20 | 2023-01-18 | 8.390 | 293,500 | -13,500 | 0.04% | 2,462,465 |
| 2023-01-19 | 2023-01-17 | 8.490 | 307,000 | -3,500 | 0.04% | 2,606,430 |
| 2023-01-18 | 2023-01-16 | 9.000 | 310,500 | +11,500 | 0.04% | 2,794,500 |
| 2023-01-17 | 2023-01-13 | 8.910 | 299,000 | -23,000 | 0.04% | 2,664,090 |
| 2023-01-13 | 2023-01-11 | 8.260 | 322,000 | +38,000 | 0.04% | 2,659,720 |
| 2023-01-12 | 2023-01-10 | 7.920 | 284,000 | +9,500 | 0.04% | 2,249,280 |
| 2023-01-11 | 2023-01-09 | 8.040 | 274,500 | +13,000 | 0.04% | 2,206,980 |
| 2023-01-10 | 2023-01-06 | 7.780 | 261,500 | -13,500 | 0.04% | 2,034,470 |
| 2023-01-09 | 2023-01-05 | 8.010 | 275,000 | -57,000 | 0.04% | 2,202,750 |
| 2023-01-06 | 2023-01-04 | 7.720 | 332,000 | +66,500 | 0.05% | 2,563,040 |
| 2023-01-05 | 2023-01-03 | 7.510 | 265,500 | -12,500 | 0.04% | 1,993,905 |
| 2023-01-04 | 2022-12-30 | 7.370 | 278,000 | -5,000 | 0.04% | 2,048,860 |
| 2023-01-03 | 2022-12-29 | 7.350 | 283,000 | -21,000 | 0.04% | 2,080,050 |
| 2022-12-30 | 2022-12-28 | 7.720 | 304,000 | +38,500 | 0.04% | 2,346,880 |
| 2022-12-29 | 2022-12-23 | 8.530 | 265,500 | +6,000 | 0.04% | 2,264,715 |
| 2022-12-28 | 2022-12-22 | 8.680 | 259,500 | -1,500 | 0.04% | 2,252,460 |
| 2022-12-23 | 2022-12-21 | 8.350 | 261,000 | +22,500 | 0.04% | 2,179,350 |
| 2022-12-21 | 2022-12-19 | 7.870 | 238,500 | -9,000 | 0.03% | 1,876,995 |
| 2022-12-20 | 2022-12-16 | 8.370 | 247,500 | +13,000 | 0.03% | 2,071,575 |
| 2022-12-19 | 2022-12-15 | 8.060 | 234,500 | -15,500 | 0.03% | 1,890,070 |
| 2022-12-16 | 2022-12-14 | 8.330 | 250,000 | +5,000 | 0.03% | 2,082,500 |
| 2022-12-15 | 2022-12-13 | 8.400 | 245,000 | +1,500 | 0.03% | 2,058,000 |
| 2022-12-14 | 2022-12-12 | 9.080 | 243,500 | +8,000 | 0.03% | 2,210,980 |
| 2022-12-13 | 2022-12-09 | 9.150 | 235,500 | -3,500 | 0.03% | 2,154,825 |
| 2022-12-12 | 2022-12-08 | 8.240 | 239,000 | +500 | 0.03% | 1,969,360 |
| 2022-12-09 | 2022-12-07 | 8.230 | 238,500 | -47,500 | 0.03% | 1,962,855 |
| 2022-12-08 | 2022-12-06 | 8.570 | 286,000 | +5,000 | 0.04% | 2,451,020 |
| 2022-12-07 | 2022-12-05 | 9.090 | 281,000 | +28,500 | 0.04% | 2,554,290 |
| 2022-12-06 | 2022-12-02 | 8.600 | 252,500 | +29,500 | 0.03% | 2,171,500 |
| 2022-12-05 | 2022-12-01 | 8.280 | 223,000 | -22,000 | 0.03% | 1,846,440 |
| 2022-12-02 | 2022-11-30 | 8.620 | 245,000 | -40,500 | 0.03% | 2,111,900 |
| 2022-12-01 | 2022-11-29 | 8.260 | 285,500 | +31,000 | 0.04% | 2,358,230 |
| 2022-11-30 | 2022-11-28 | 7.910 | 254,500 | +1,500 | 0.04% | 2,013,095 |
| 2022-11-29 | 2022-11-25 | 7.780 | 253,000 | +16,500 | 0.03% | 1,968,340 |
| 2022-11-28 | 2022-11-24 | 8.160 | 236,500 | +1,500 | 0.03% | 1,929,840 |
| 2022-11-25 | 2022-11-23 | 7.780 | 235,000 | +3,000 | 0.03% | 1,828,300 |
| 2022-11-24 | 2022-11-22 | 8.280 | 232,000 | +2,500 | 0.03% | 1,920,960 |
| 2022-11-23 | 2022-11-21 | 9.200 | 229,500 | +3,000 | 0.03% | 2,111,400 |
| 2022-11-22 | 2022-11-18 | 9.120 | 226,500 | +7,000 | 0.03% | 2,065,680 |
| 2022-11-21 | 2022-11-17 | 8.880 | 219,500 | +12,500 | 0.03% | 1,949,160 |
| 2022-11-18 | 2022-11-16 | 8.920 | 207,000 | -9,500 | 0.03% | 1,846,440 |
| 2022-11-16 | 2022-11-14 | 9.290 | 216,500 | -61,500 | 0.03% | 2,011,285 |
| 2022-11-15 | 2022-11-11 | 6.930 | 278,000 | +36,000 | 0.04% | 1,926,540 |
| 2022-11-11 | 2022-11-09 | 7.010 | 242,000 | -2,000 | 0.03% | 1,696,420 |
| 2022-11-10 | 2022-11-08 | 7.140 | 244,000 | +500 | 0.03% | 1,742,160 |
| 2022-11-09 | 2022-11-07 | 7.420 | 243,500 | +1,000 | 0.03% | 1,806,770 |
| 2022-11-08 | 2022-11-04 | 6.970 | 242,500 | -1,000 | 0.03% | 1,690,225 |
| 2022-11-07 | 2022-11-03 | 6.750 | 243,500 | -3,500 | 0.03% | 1,643,625 |
| 2022-11-04 | 2022-11-02 | 6.990 | 247,000 | -15,000 | 0.03% | 1,726,530 |
| 2022-11-03 | 2022-11-01 | 6.050 | 262,000 | +500 | 0.04% | 1,585,100 |
| 2022-11-01 | 2022-10-28 | 5.600 | 261,500 | -70,000 | 0.04% | 1,464,400 |
| 2022-10-31 | 2022-10-27 | 6.070 | 331,500 | +1,000 | 0.05% | 2,012,205 |
| 2022-10-28 | 2022-10-26 | 5.900 | 330,500 | +77,500 | 0.05% | 1,949,950 |
| 2022-10-27 | 2022-10-25 | 5.150 | 253,000 | +1,000 | 0.03% | 1,302,950 |
| 2022-10-24 | 2022-10-20 | 5.590 | 252,000 | +1,000 | 0.03% | 1,408,680 |
| 2022-10-21 | 2022-10-19 | 5.740 | 251,000 | +500 | 0.03% | 1,440,740 |
| 2022-10-19 | 2022-10-17 | 5.500 | 250,500 | -3,500 | 0.03% | 1,377,750 |
| 2022-10-18 | 2022-10-14 | 5.220 | 254,000 | -1,000 | 0.03% | 1,325,880 |
| 2022-10-14 | 2022-10-12 | 4.970 | 255,000 | -1,000 | 0.04% | 1,267,350 |
| 2022-10-07 | 2022-10-05 | 5.960 | 256,000 | +2,000 | 0.04% | 1,525,760 |
| 2022-10-06 | 2022-10-03 | 5.540 | 254,000 | -6,500 | 0.03% | 1,407,160 |
| 2022-10-03 | 2022-09-29 | 5.220 | 260,500 | -18,500 | 0.04% | 1,359,810 |
| 2022-09-29 | 2022-09-27 | 5.900 | 279,000 | +2,000 | 0.04% | 1,646,100 |
| 2022-09-28 | 2022-09-26 | 5.780 | 277,000 | +3,500 | 0.04% | 1,601,060 |
| 2022-09-26 | 2022-09-22 | 5.710 | 273,500 | +5,000 | 0.04% | 1,561,685 |
| 2022-09-23 | 2022-09-21 | 5.640 | 268,500 | -2,500 | 0.04% | 1,514,340 |
| 2022-09-21 | 2022-09-19 | 6.070 | 271,000 | +500 | 0.04% | 1,644,970 |
| 2022-09-19 | 2022-09-15 | 6.800 | 270,500 | +4,500 | 0.04% | 1,839,400 |
| 2022-09-15 | 2022-09-13 | 6.940 | 266,000 | -40,500 | 0.04% | 1,846,040 |
| 2022-09-14 | 2022-09-09 | 7.030 | 306,500 | -26,500 | 0.04% | 2,154,695 |
| 2022-09-13 | 2022-09-08 | 6.250 | 333,000 | -62,000 | 0.05% | 2,081,250 |
| 2022-09-09 | 2022-09-07 | 6.380 | 395,000 | -500 | 0.05% | 2,520,100 |
| 2022-09-08 | 2022-09-06 | 6.630 | 395,500 | +85,500 | 0.05% | 2,622,165 |
| 2022-09-07 | 2022-09-05 | 7.250 | 310,000 | +2,000 | 0.04% | 2,247,500 |
| 2022-09-06 | 2022-09-02 | 7.790 | 308,000 | +1,500 | 0.04% | 2,399,320 |
| 2022-09-05 | 2022-09-01 | 7.840 | 306,500 | -500 | 0.04% | 2,402,960 |
| 2022-09-02 | 2022-08-31 | 7.890 | 307,000 | +5,500 | 0.04% | 2,422,230 |
| 2022-09-01 | 2022-08-30 | 7.740 | 301,500 | +1,000 | 0.04% | 2,333,610 |
| 2022-08-31 | 2022-08-29 | 7.900 | 300,500 | +30,500 | 0.04% | 2,373,950 |
| 2022-08-30 | 2022-08-26 | 8.240 | 270,000 | +500 | 0.04% | 2,224,800 |
| 2022-08-29 | 2022-08-25 | 8.120 | 269,500 | -115,500 | 0.04% | 2,188,340 |
| 2022-08-26 | 2022-08-24 | 7.570 | 385,000 | -10,000 | 0.05% | 2,914,450 |
| 2022-08-24 | 2022-08-22 | 7.770 | 395,000 | -3,500 | 0.05% | 3,069,150 |
| 2022-08-23 | 2022-08-19 | 8.080 | 398,500 | -34,000 | 0.06% | 3,219,880 |
| 2022-08-19 | 2022-08-17 | 8.590 | 432,500 | +42,000 | 0.06% | 3,715,175 |
| 2022-08-18 | 2022-08-16 | 8.850 | 390,500 | -9,500 | 0.05% | 3,455,925 |
| 2022-08-17 | 2022-08-15 | 8.990 | 400,000 | +13,500 | 0.06% | 3,596,000 |
| 2022-08-16 | 2022-08-12 | 8.630 | 386,500 | +10,000 | 0.05% | 3,335,495 |
| 2022-08-15 | 2022-08-11 | 8.380 | 376,500 | -13,000 | 0.05% | 3,155,070 |
| 2022-08-12 | 2022-08-10 | 8.160 | 389,500 | -500 | 0.05% | 3,178,320 |
| 2022-08-11 | 2022-08-09 | 8.420 | 390,000 | -3,500 | 0.05% | 3,283,800 |
| 2022-08-10 | 2022-08-08 | 8.540 | 393,500 | -3,000 | 0.05% | 3,360,490 |
| 2022-08-09 | 2022-08-05 | 8.450 | 396,500 | -38,500 | 0.05% | 3,350,425 |
| 2022-08-08 | 2022-08-04 | 8.230 | 435,000 | +3,500 | 0.06% | 3,580,050 |
| 2022-08-05 | 2022-08-03 | 7.940 | 431,500 | -5,000 | 0.06% | 3,426,110 |
| 2022-08-04 | 2022-08-02 | 8.060 | 436,500 | +4,500 | 0.06% | 3,518,190 |
| 2022-08-03 | 2022-08-01 | 8.760 | 432,000 | -12,000 | 0.06% | 3,784,320 |
| 2022-08-02 | 2022-07-29 | 9.200 | 444,000 | +12,000 | 0.06% | 4,084,800 |
| 2022-08-01 | 2022-07-28 | 9.690 | 432,000 | -5,500 | 0.06% | 4,186,080 |
| 2022-07-29 | 2022-07-27 | 10.040 | 437,500 | +2,000 | 0.06% | 4,392,500 |
| 2022-07-28 | 2022-07-26 | 9.500 | 435,500 | -32,000 | 0.06% | 4,137,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 467,500 | -5,500 | 0.06% | 4,380,475 |
| 2022-07-26 | 2022-07-22 | 10.180 | 473,000 | +2,500 | 0.07% | 4,815,140 |
| 2022-07-25 | 2022-07-21 | 10.340 | 470,500 | +2,000 | 0.07% | 4,864,970 |
| 2022-07-22 | 2022-07-20 | 10.160 | 468,500 | -27,500 | 0.06% | 4,759,960 |
| 2022-07-21 | 2022-07-19 | 10.560 | 496,000 | +21,500 | 0.07% | 5,237,760 |
| 2022-07-20 | 2022-07-18 | 9.900 | 474,500 | +28,000 | 0.07% | 4,697,550 |
| 2022-07-19 | 2022-07-15 | 9.910 | 446,500 | +6,500 | 0.06% | 4,424,815 |
| 2022-07-18 | 2022-07-14 | 10.880 | 440,000 | -2,000 | 0.06% | 4,787,200 |
| 2022-07-15 | 2022-07-13 | 11.280 | 442,000 | +39,000 | 0.06% | 4,985,760 |
| 2022-07-14 | 2022-07-12 | 10.980 | 403,000 | +34,000 | 0.06% | 4,424,940 |
| 2022-07-13 | 2022-07-11 | 13.980 | 369,000 | +56,000 | 0.05% | 5,158,620 |
| 2022-07-12 | 2022-07-08 | 11.000 | 313,000 | +42,500 | 0.04% | 3,443,000 |
| 2022-07-11 | 2022-07-07 | 9.870 | 270,500 | +60,000 | 0.04% | 2,669,835 |
| 2022-07-08 | 2022-07-06 | 8.830 | 210,500 | -29,500 | 0.03% | 1,858,715 |
| 2022-07-07 | 2022-07-05 | 8.400 | 240,000 | +500 | 0.03% | 2,016,000 |
| 2022-07-05 | 2022-06-30 | 8.460 | 239,500 | -57,500 | 0.03% | 2,026,170 |
| 2022-07-04 | 2022-06-29 | 8.760 | 297,000 | +21,500 | 0.04% | 2,601,720 |
| 2022-06-30 | 2022-06-28 | 9.440 | 275,500 | +28,000 | 0.04% | 2,600,720 |
| 2022-06-29 | 2022-06-27 | 9.200 | 247,500 | +28,500 | 0.03% | 2,277,000 |
| 2022-06-28 | 2022-06-24 | 9.160 | 219,000 | -18,000 | 0.03% | 2,006,040 |
| 2022-06-27 | 2022-06-23 | 8.570 | 237,000 | +18,000 | 0.03% | 2,031,090 |
| 2022-06-24 | 2022-06-22 | 8.860 | 219,000 | -2,000 | 0.03% | 1,940,340 |
| 2022-06-23 | 2022-06-21 | 9.130 | 221,000 | -2,500 | 0.03% | 2,017,730 |
| 2022-06-22 | 2022-06-20 | 8.180 | 223,500 | -2,500 | 0.03% | 1,828,230 |
| 2022-06-20 | 2022-06-16 | 7.910 | 226,000 | -2,000 | 0.03% | 1,787,660 |
| 2022-06-16 | 2022-06-14 | 8.310 | 228,000 | -500 | 0.03% | 1,894,680 |
| 2022-06-15 | 2022-06-13 | 8.500 | 228,500 | +4,500 | 0.03% | 1,942,250 |
| 2022-06-13 | 2022-06-09 | 8.840 | 224,000 | -3,000 | 0.03% | 1,980,160 |
| 2022-06-10 | 2022-06-08 | 8.940 | 227,000 | -10,500 | 0.03% | 2,029,380 |
| 2022-06-09 | 2022-06-07 | 8.400 | 237,500 | +5,500 | 0.03% | 1,995,000 |
| 2022-06-08 | 2022-06-06 | 8.130 | 232,000 | -29,500 | 0.03% | 1,886,160 |
| 2022-06-07 | 2022-06-02 | 8.110 | 261,500 | +2,000 | 0.04% | 2,120,765 |
| 2022-06-06 | 2022-06-01 | 8.500 | 259,500 | +32,500 | 0.04% | 2,205,750 |
| 2022-06-02 | 2022-05-31 | 8.420 | 227,000 | -5,500 | 0.03% | 1,911,340 |
| 2022-06-01 | 2022-05-30 | 8.080 | 232,500 | -1,000 | 0.03% | 1,878,600 |
| 2022-05-31 | 2022-05-27 | 7.990 | 233,500 | -500 | 0.03% | 1,865,665 |
| 2022-05-30 | 2022-05-26 | 7.910 | 234,000 | -5,000 | 0.03% | 1,850,940 |
| 2022-05-27 | 2022-05-25 | 8.200 | 239,000 | +500 | 0.03% | 1,959,800 |
| 2022-05-26 | 2022-05-24 | 8.100 | 238,500 | -13,500 | 0.03% | 1,931,850 |
| 2022-05-25 | 2022-05-23 | 8.900 | 252,000 | -500 | 0.03% | 2,242,800 |
| 2022-05-24 | 2022-05-20 | 8.710 | 252,500 | +29,500 | 0.03% | 2,199,275 |
| 2022-05-23 | 2022-05-19 | 8.670 | 223,000 | -8,000 | 0.03% | 1,933,410 |
| 2022-05-20 | 2022-05-18 | 8.490 | 231,000 | +1,000 | 0.03% | 1,961,190 |
| 2022-05-19 | 2022-05-17 | 7.950 | 230,000 | -3,000 | 0.03% | 1,828,500 |
| 2022-05-18 | 2022-05-16 | 7.980 | 233,000 | -14,000 | 0.03% | 1,859,340 |
| 2022-05-17 | 2022-05-13 | 7.500 | 247,000 | -12,000 | 0.03% | 1,852,500 |
| 2022-05-16 | 2022-05-12 | 7.340 | 259,000 | +16,000 | 0.04% | 1,901,060 |
| 2022-05-13 | 2022-05-11 | 7.800 | 243,000 | +30,500 | 0.03% | 1,895,400 |
| 2022-05-12 | 2022-05-10 | 7.620 | 212,500 | +10,000 | 0.03% | 1,619,250 |
| 2022-05-10 | 2022-05-05 | 7.630 | 202,500 | +500 | 0.03% | 1,545,075 |
| 2022-05-06 | 2022-05-04 | 7.990 | 202,000 | +10,000 | 0.03% | 1,613,980 |
| 2022-05-04 | 2022-04-29 | 8.500 | 192,000 | -1,500 | 0.03% | 1,632,000 |
| 2022-05-03 | 2022-04-28 | 8.400 | 193,500 | -2,000 | 0.03% | 1,625,400 |
| 2022-04-29 | 2022-04-27 | 8.660 | 195,500 | +4,500 | 0.03% | 1,693,030 |
| 2022-04-28 | 2022-04-26 | 9.080 | 191,000 | -25,000 | 0.03% | 1,734,280 |
| 2022-04-27 | 2022-04-25 | 8.970 | 216,000 | -6,500 | 0.03% | 1,937,520 |
| 2022-04-26 | 2022-04-22 | 9.600 | 222,500 | +4,500 | 0.03% | 2,136,000 |
| 2022-04-25 | 2022-04-21 | 10.060 | 218,000 | -2,500 | 0.03% | 2,193,080 |
| 2022-04-22 | 2022-04-20 | 10.040 | 220,500 | -11,500 | 0.03% | 2,213,820 |
| 2022-04-21 | 2022-04-19 | 10.560 | 232,000 | -6,000 | 0.03% | 2,449,920 |
| 2022-04-20 | 2022-04-14 | 11.360 | 238,000 | -3,500 | 0.03% | 2,703,680 |
| 2022-04-19 | 2022-04-13 | 11.200 | 241,500 | -2,500 | 0.03% | 2,704,800 |
| 2022-04-14 | 2022-04-12 | 10.620 | 244,000 | -7,000 | 0.03% | 2,591,280 |
| 2022-04-13 | 2022-04-11 | 11.160 | 251,000 | +9,000 | 0.03% | 2,801,160 |
| 2022-04-12 | 2022-04-08 | 11.640 | 242,000 | -5,500 | 0.03% | 2,816,880 |
| 2022-04-11 | 2022-04-07 | 11.080 | 247,500 | +39,000 | 0.03% | 2,742,300 |
| 2022-04-08 | 2022-04-06 | 12.700 | 208,500 | +15,500 | 0.03% | 2,647,950 |
| 2022-04-07 | 2022-04-04 | 11.500 | 193,000 | +12,000 | 0.03% | 2,219,500 |
| 2022-04-06 | 2022-04-01 | 10.980 | 181,000 | +9,500 | 0.03% | 1,987,380 |
| 2022-04-04 | 2022-03-31 | 11.100 | 171,500 | +14,500 | 0.02% | 1,903,650 |
| 2022-04-01 | 2022-03-30 | 11.140 | 157,000 | -5,000 | 0.02% | 1,748,980 |
| 2022-03-31 | 2022-03-29 | 9.460 | 162,000 | -8,000 | 0.02% | 1,532,520 |
| 2022-03-30 | 2022-03-28 | 9.150 | 170,000 | +3,000 | 0.02% | 1,555,500 |
| 2022-03-29 | 2022-03-25 | 9.700 | 167,000 | +5,000 | 0.02% | 1,619,900 |
| 2022-03-25 | 2022-03-23 | 10.840 | 162,000 | +1,500 | 0.02% | 1,756,080 |
| 2022-03-24 | 2022-03-22 | 11.320 | 160,500 | +15,500 | 0.02% | 1,816,860 |
| 2022-03-23 | 2022-03-21 | 11.300 | 145,000 | +11,000 | 0.02% | 1,638,500 |
| 2022-03-22 | 2022-03-18 | 10.960 | 134,000 | +1,000 | 0.02% | 1,468,640 |
| 2022-03-21 | 2022-03-17 | 11.520 | 133,000 | +27,000 | 0.02% | 1,532,160 |
| 2022-03-18 | 2022-03-16 | 10.140 | 106,000 | +13,500 | 0.01% | 1,074,840 |
| 2022-03-17 | 2022-03-15 | 8.380 | 92,500 | -500 | 0.01% | 775,150 |
| 2022-03-16 | 2022-03-14 | 9.220 | 93,000 | -25,000 | 0.01% | 857,460 |
| 2022-03-15 | 2022-03-11 | 10.600 | 118,000 | -1,000 | 0.02% | 1,250,800 |
| 2022-03-11 | 2022-03-09 | 11.120 | 119,000 | -9,000 | 0.02% | 1,323,280 |
| 2022-03-10 | 2022-03-08 | 11.600 | 128,000 | -3,500 | 0.02% | 1,484,800 |
| 2022-03-09 | 2022-03-07 | 12.700 | 131,500 | -4,500 | 0.02% | 1,670,050 |
| 2022-03-08 | 2022-03-04 | 13.220 | 136,000 | -1,000 | 0.02% | 1,797,920 |
| 2022-03-07 | 2022-03-03 | 14.620 | 137,000 | +1,500 | 0.02% | 2,002,940 |
| 2022-03-04 | 2022-03-02 | 15.420 | 135,500 | +7,000 | 0.02% | 2,089,410 |
| 2022-03-03 | 2022-03-01 | 16.180 | 128,500 | -9,500 | 0.02% | 2,079,130 |
| 2022-03-02 | 2022-02-28 | 14.580 | 138,000 | +6,000 | 0.02% | 2,012,040 |
| 2022-03-01 | 2022-02-25 | 13.400 | 132,000 | -1,500 | 0.02% | 1,768,800 |
| 2022-02-28 | 2022-02-24 | 13.000 | 133,500 | +2,000 | 0.02% | 1,735,500 |
| 2022-02-25 | 2022-02-23 | 13.880 | 131,500 | -500 | 0.02% | 1,825,220 |
| 2022-02-24 | 2022-02-22 | 13.080 | 132,000 | -500 | 0.02% | 1,726,560 |
| 2022-02-23 | 2022-02-21 | 13.920 | 132,500 | +3,000 | 0.02% | 1,844,400 |
| 2022-02-22 | 2022-02-18 | 15.100 | 129,500 | +2,500 | 0.02% | 1,955,450 |
| 2022-02-17 | 2022-02-15 | 14.560 | 127,000 | -500 | 0.02% | 1,849,120 |
| 2022-02-16 | 2022-02-14 | 13.860 | 127,500 | -1,500 | 0.02% | 1,767,150 |
| 2022-02-15 | 2022-02-11 | 14.700 | 129,000 | -500 | 0.02% | 1,896,300 |
| 2022-02-14 | 2022-02-10 | 15.600 | 129,500 | +10,500 | 0.02% | 2,020,200 |
| 2022-02-09 | 2022-02-07 | 15.200 | 119,000 | -500 | 0.02% | 1,808,800 |
| 2022-02-08 | 2022-02-04 | 15.060 | 119,500 | -1,000 | 0.02% | 1,799,670 |
| 2022-02-07 | 2022-01-31 | 16.420 | 120,500 | -5,500 | 0.02% | 1,978,610 |
| 2022-02-04 | 2022-01-27 | 16.700 | 126,000 | -6,000 | 0.02% | 2,104,200 |
| 2022-01-28 | 2022-01-26 | 17.920 | 132,000 | -4,000 | 0.02% | 2,365,440 |
| 2022-01-27 | 2022-01-25 | 18.320 | 136,000 | -1,500 | 0.02% | 2,491,520 |
| 2022-01-26 | 2022-01-24 | 19.540 | 137,500 | +500 | 0.02% | 2,686,750 |
| 2022-01-25 | 2022-01-21 | 21.650 | 137,000 | -10,000 | 0.02% | 2,966,050 |
| 2022-01-24 | 2022-01-20 | 22.750 | 147,000 | -3,500 | 0.02% | 3,344,250 |
| 2022-01-21 | 2022-01-19 | 22.650 | 150,500 | +7,500 | 0.02% | 3,408,825 |
| 2022-01-20 | 2022-01-18 | 22.500 | 143,000 | +12,000 | 0.02% | 3,217,500 |
| 2022-01-19 | 2022-01-17 | 22.450 | 131,000 | +9,000 | 0.02% | 2,940,950 |
| 2022-01-18 | 2022-01-14 | 22.100 | 122,000 | +6,500 | 0.02% | 2,696,200 |
| 2022-01-17 | 2022-01-13 | 25.300 | 115,500 | +1,000 | 0.02% | 2,922,150 |
| 2022-01-14 | 2022-01-12 | 27.300 | 114,500 | -500 | 0.02% | 3,125,850 |
| 2022-01-13 | 2022-01-11 | 27.050 | 115,000 | -11,500 | 0.02% | 3,110,750 |
| 2022-01-12 | 2022-01-10 | 28.650 | 126,500 | +10,500 | 0.02% | 3,624,225 |
| 2022-01-11 | 2022-01-07 | 29.600 | 116,000 | +500 | 0.02% | 3,433,600 |
| 2022-01-10 | 2022-01-06 | 33.700 | 115,500 | -6,500 | 0.02% | 3,892,350 |
| 2022-01-07 | 2022-01-05 | 31.500 | 122,000 | +5,500 | 0.02% | 3,843,000 |
| 2022-01-06 | 2022-01-04 | 29.600 | 116,500 | +500 | 0.02% | 3,448,400 |
| 2022-01-04 | 2021-12-31 | 32.900 | 116,000 | -3,500 | 0.02% | 3,816,400 |
| 2022-01-03 | 2021-12-29 | 33.650 | 119,500 | +500 | 0.02% | 4,021,175 |
| 2021-12-30 | 2021-12-28 | 35.650 | 119,000 | -5,000 | 0.02% | 4,242,350 |
| 2021-12-29 | 2021-12-24 | 38.800 | 124,000 | +500 | 0.02% | 4,811,200 |
| 2021-12-28 | 2021-12-22 | 37.650 | 123,500 | -3,500 | 0.02% | 4,649,775 |
| 2021-12-23 | 2021-12-21 | 34.050 | 127,000 | -3,000 | 0.02% | 4,324,350 |
| 2021-12-22 | 2021-12-20 | 33.050 | 130,000 | +4,000 | 0.02% | 4,296,500 |
| 2021-12-21 | 2021-12-17 | 33.300 | 126,000 | +7,000 | 0.02% | 4,195,800 |
| 2021-12-20 | 2021-12-16 | 34.150 | 119,000 | -2,000 | 0.02% | 4,063,850 |
| 2021-12-17 | 2021-12-15 | 33.400 | 121,000 | +500 | 0.02% | 4,041,400 |
| 2021-12-16 | 2021-12-14 | 36.950 | 120,500 | -8,500 | 0.02% | 4,452,475 |
| 2021-12-15 | 2021-12-13 | 37.000 | 129,000 | +1,000 | 0.02% | 4,773,000 |
| 2021-12-14 | 2021-12-10 | 43.100 | 128,000 | +4,000 | 0.02% | 5,516,800 |
| 2021-12-13 | 2021-12-09 | 42.600 | 124,000 | -13,500 | 0.02% | 5,282,400 |
| 2021-12-09 | 2021-12-07 | 42.550 | 137,500 | -1,000 | 0.02% | 5,850,625 |
| 2021-12-08 | 2021-12-06 | 42.200 | 138,500 | +23,500 | 0.02% | 5,844,700 |
| 2021-12-07 | 2021-12-03 | 42.700 | 115,000 | -21,000 | 0.02% | 4,910,500 |
| 2021-12-06 | 2021-12-02 | 40.800 | 136,000 | +500 | 0.02% | 5,548,800 |
| 2021-12-03 | 2021-12-01 | 39.800 | 135,500 | -500 | 0.02% | 5,392,900 |
| 2021-12-02 | 2021-11-30 | 44.750 | 136,000 | +6,000 | 0.02% | 6,086,000 |
| 2021-12-01 | 2021-11-29 | 47.850 | 130,000 | -32,500 | 0.02% | 6,220,500 |
| 2021-11-30 | 2021-11-26 | 43.850 | 162,500 | -24,500 | 0.02% | 7,125,625 |
| 2021-11-29 | 2021-11-25 | 42.150 | 187,000 | +22,500 | 0.03% | 7,882,050 |
| 2021-11-26 | 2021-11-24 | 41.500 | 164,500 | +2,000 | 0.02% | 6,826,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 162,500 | +3,000 | 0.02% | 6,605,625 |
| 2021-11-24 | 2021-11-22 | 36.300 | 159,500 | +3,500 | 0.02% | 5,789,850 |
| 2021-11-23 | 2021-11-19 | 36.400 | 156,000 | -31,000 | 0.02% | 5,678,400 |
| 2021-11-22 | 2021-11-18 | 38.300 | 187,000 | -10,000 | 0.03% | 7,162,100 |
| 2021-11-19 | 2021-11-17 | 35.400 | 197,000 | +7,000 | 0.03% | 6,973,800 |
| 2021-11-18 | 2021-11-16 | 31.200 | 190,000 | +15,000 | 0.03% | 5,928,000 |
| 2021-11-17 | 2021-11-15 | 29.750 | 175,000 | -28,500 | 0.02% | 5,206,250 |
| 2021-11-16 | 2021-11-12 | 22.000 | 203,500 | +3,000 | 0.03% | 4,477,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 200,500 | -3,000 | 0.03% | 4,431,050 |
| 2021-11-12 | 2021-11-10 | 19.300 | 203,500 | -1,500 | 0.03% | 3,927,550 |
| 2021-11-11 | 2021-11-09 | 19.880 | 205,000 | +2,500 | 0.03% | 4,075,400 |
| 2021-11-10 | 2021-11-08 | 18.000 | 202,500 | -3,500 | 0.03% | 3,645,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 206,000 | -11,500 | 0.03% | 5,232,400 |
| 2021-11-08 | 2021-11-04 | 26.250 | 217,500 | +1,500 | 0.03% | 5,709,375 |
| 2021-11-05 | 2021-11-03 | 26.100 | 216,000 | -1,000 | 0.03% | 5,637,600 |
| 2021-11-04 | 2021-11-02 | 25.000 | 217,000 | +1,000 | 0.03% | 5,425,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 216,000 | -1,500 | 0.03% | 5,670,000 |
| 2021-11-02 | 2021-10-29 | 24.400 | 217,500 | -39,500 | 0.03% | 5,307,000 |
| 2021-11-01 | 2021-10-28 | 26.700 | 257,000 | -1,000 | 0.04% | 6,861,900 |
| 2021-10-29 | 2021-10-27 | 27.200 | 258,000 | +3,000 | 0.04% | 7,017,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 255,000 | +2,500 | 0.04% | 7,433,250 |
| 2021-10-27 | 2021-10-25 | 29.350 | 252,500 | +500 | 0.04% | 7,410,875 |
| 2021-10-26 | 2021-10-22 | 28.850 | 252,000 | +5,000 | 0.03% | 7,270,200 |
| 2021-10-25 | 2021-10-21 | 29.300 | 247,000 | -5,000 | 0.03% | 7,237,100 |
| 2021-10-22 | 2021-10-20 | 30.600 | 252,000 | -1,500 | 0.03% | 7,711,200 |
| 2021-10-19 | 2021-10-15 | 28.700 | 253,500 | +7,000 | 0.04% | 7,275,450 |
| 2021-10-18 | 2021-10-12 | 27.150 | 246,500 | +3,000 | 0.03% | 6,692,475 |
| 2021-10-15 | 2021-10-11 | 27.500 | 243,500 | +3,500 | 0.03% | 6,696,250 |
| 2021-10-12 | 2021-10-08 | 26.650 | 240,000 | -28,000 | 0.03% | 6,396,000 |
| 2021-10-11 | 2021-10-07 | 28.800 | 268,000 | -18,000 | 0.04% | 7,718,400 |
| 2021-10-08 | 2021-10-06 | 31.000 | 286,000 | -1,000 | 0.04% | 8,866,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 287,000 | -18,500 | 0.04% | 8,753,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 305,500 | +2,500 | 0.04% | 9,027,525 |
| 2021-10-04 | 2021-09-29 | 39.600 | 303,000 | +2,500 | 0.04% | 11,998,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 300,500 | +4,000 | 0.04% | 12,170,250 |
| 2021-09-29 | 2021-09-27 | 43.600 | 296,500 | -2,000 | 0.04% | 12,927,400 |
| 2021-09-28 | 2021-09-24 | 45.200 | 298,500 | +15,000 | 0.04% | 13,492,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 283,500 | +2,500 | 0.04% | 13,934,025 |
| 2021-09-24 | 2021-09-21 | 50.500 | 281,000 | -500 | 0.04% | 14,190,500 |
| 2021-09-23 | 2021-09-20 | 50.900 | 281,500 | +10,000 | 0.04% | 14,328,350 |
| 2021-09-21 | 2021-09-17 | 47.600 | 271,500 | -48,500 | 0.04% | 12,923,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 320,000 | +3,500 | 0.04% | 15,520,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 316,500 | -29,000 | 0.04% | 15,476,850 |
| 2021-09-16 | 2021-09-14 | 45.300 | 345,500 | +16,500 | 0.05% | 15,651,150 |
| 2021-09-15 | 2021-09-13 | 47.800 | 329,000 | +21,000 | 0.05% | 15,726,200 |
| 2021-09-14 | 2021-09-10 | 42.200 | 308,000 | +33,000 | 0.04% | 12,997,600 |
| 2021-09-10 | 2021-09-08 | 41.700 | 275,000 | +48,000 | 0.04% | 11,467,500 |
| 2021-09-09 | 2021-09-07 | 42.400 | 227,000 | +28,000 | 0.03% | 9,624,800 |
| 2021-09-08 | 2021-09-06 | 41.000 | 199,000 | -10,500 | 0.03% | 8,159,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 209,500 | -16,000 | 0.03% | 7,961,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 225,500 | +7,000 | 0.03% | 8,275,850 |
| 2021-09-03 | 2021-09-01 | 37.700 | 218,500 | -10,000 | 0.03% | 8,237,450 |
| 2021-09-02 | 2021-08-31 | 36.100 | 228,500 | +17,000 | 0.03% | 8,248,850 |
| 2021-09-01 | 2021-08-30 | 36.300 | 211,500 | +81,000 | 0.03% | 7,677,450 |
| 2021-08-31 | 2021-08-27 | 37.600 | 130,500 | -5,500 | 0.02% | 4,906,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 136,000 | +14,500 | 0.02% | 5,052,400 |
| 2021-08-27 | 2021-08-25 | 38.950 | 121,500 | -12,000 | 0.02% | 4,732,425 |
| 2021-08-26 | 2021-08-24 | 35.800 | 133,500 | -1,500 | 0.02% | 4,779,300 |
| 2021-08-25 | 2021-08-23 | 33.350 | 135,000 | -11,000 | 0.02% | 4,502,250 |
| 2021-08-24 | 2021-08-20 | 32.800 | 146,000 | -17,500 | 0.02% | 4,788,800 |
| 2021-08-23 | 2021-08-19 | 37.300 | 163,500 | -1,500 | 0.02% | 6,098,550 |
| 2021-08-20 | 2021-08-18 | 37.950 | 165,000 | -1,500 | 0.02% | 6,261,750 |
| 2021-08-19 | 2021-08-17 | 33.400 | 166,500 | -25,000 | 0.02% | 5,561,100 |
| 2021-08-18 | 2021-08-16 | 34.600 | 191,500 | -3,000 | 0.03% | 6,625,900 |
| 2021-08-17 | 2021-08-13 | 35.400 | 194,500 | -53,500 | 0.03% | 6,885,300 |
| 2021-08-16 | 2021-08-12 | 34.100 | 248,000 | -77,500 | 0.03% | 8,456,800 |
| 2021-08-13 | 2021-08-11 | 40.000 | 325,500 | -1,000 | 0.05% | 13,020,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 326,500 | -2,500 | 0.05% | 13,027,350 |
| 2021-08-11 | 2021-08-09 | 40.000 | 329,000 | -9,000 | 0.05% | 13,160,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 338,000 | +69,000 | 0.05% | 9,734,400 |
| 2021-08-09 | 2021-08-05 | 24.700 | 269,000 | -4,500 | 0.04% | 6,644,300 |
| 2021-08-06 | 2021-08-04 | 25.200 | 273,500 | +10,500 | 0.04% | 6,892,200 |
| 2021-08-05 | 2021-08-03 | 25.750 | 263,000 | -6,000 | 0.04% | 6,772,250 |
| 2021-08-04 | 2021-08-02 | 25.900 | 269,000 | -3,500 | 0.04% | 6,967,100 |
| 2021-08-03 | 2021-07-30 | 25.000 | 272,500 | +2,500 | 0.04% | 6,812,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 270,000 | -4,500 | 0.04% | 6,588,000 |
| 2021-07-30 | 2021-07-28 | 22.250 | 274,500 | -6,500 | 0.04% | 6,107,625 |
| 2021-07-29 | 2021-07-27 | 22.250 | 281,000 | -7,000 | 0.04% | 6,252,250 |
| 2021-07-28 | 2021-07-26 | 22.500 | 288,000 | -20,500 | 0.04% | 6,480,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 308,500 | -1,500 | 0.04% | 7,481,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 310,000 | -10,500 | 0.04% | 7,657,000 |
| 2021-07-23 | 2021-07-21 | 23.200 | 320,500 | +1,500 | 0.05% | 7,435,600 |
| 2021-07-22 | 2021-07-20 | 20.800 | 319,000 | -4,000 | 0.05% | 6,635,200 |
| 2021-07-21 | 2021-07-19 | 20.800 | 323,000 | -8,500 | 0.05% | 6,718,400 |
| 2021-07-20 | 2021-07-16 | 20.800 | 331,500 | -47,000 | 0.05% | 6,895,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 378,500 | -34,000 | 0.05% | 8,043,125 |
| 2021-07-16 | 2021-07-14 | 22.000 | 412,500 | -28,000 | 0.06% | 9,075,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 440,500 | 0.06% | 10,109,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy