History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 3,241,500 | +0 | 0.45% | 6,547,830 |
| 2025-10-13 | 2025-10-09 | 2.130 | 3,241,500 | +0 | 0.45% | 6,904,395 |
| 2025-10-10 | 2025-10-08 | 2.250 | 3,241,500 | +364,000 | 0.45% | 7,293,375 |
| 2025-10-09 | 2025-10-06 | 2.310 | 2,877,500 | +295,865 | 0.40% | 6,647,025 |
| 2025-10-08 | 2025-10-03 | 2.160 | 2,581,635 | +24,044 | 0.36% | 5,576,332 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,557,591 | -248,907 | 0.36% | 5,243,062 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,806,498 | +88,500 | 0.39% | 5,612,996 |
| 2025-10-02 | 2025-09-29 | 1.890 | 2,717,998 | +100,500 | 0.38% | 5,137,016 |
| 2025-09-30 | 2025-09-26 | 1.870 | 2,617,498 | -334,500 | 0.36% | 4,894,721 |
| 2025-09-29 | 2025-09-25 | 1.930 | 2,951,998 | +438,000 | 0.41% | 5,697,356 |
| 2025-09-26 | 2025-09-24 | 1.940 | 2,513,998 | -100,500 | 0.35% | 4,877,156 |
| 2025-09-25 | 2025-09-23 | 1.970 | 2,614,498 | +138,800 | 0.36% | 5,150,561 |
| 2025-09-24 | 2025-09-22 | 1.990 | 2,475,698 | +406,000 | 0.34% | 4,926,639 |
| 2025-09-23 | 2025-09-19 | 2.060 | 2,069,698 | -16,600 | 0.29% | 4,263,578 |
| 2025-09-22 | 2025-09-18 | 2.080 | 2,086,298 | -197,000 | 0.29% | 4,339,500 |
| 2025-09-19 | 2025-09-17 | 2.090 | 2,283,298 | -495,900 | 0.32% | 4,772,093 |
| 2025-09-18 | 2025-09-16 | 2.180 | 2,779,198 | +511,500 | 0.39% | 6,058,652 |
| 2025-09-17 | 2025-09-15 | 2.030 | 2,267,698 | -35,218 | 0.32% | 4,603,427 |
| 2025-09-16 | 2025-09-12 | 2.080 | 2,302,916 | -464,170 | 0.32% | 4,790,065 |
| 2025-09-12 | 2025-09-10 | 2.110 | 2,767,086 | +205,500 | 0.38% | 5,838,551 |
| 2025-09-11 | 2025-09-09 | 2.210 | 2,561,586 | -360,500 | 0.36% | 5,661,105 |
| 2025-09-10 | 2025-09-08 | 2.230 | 2,922,086 | +365,500 | 0.41% | 6,516,252 |
| 2025-09-09 | 2025-09-05 | 2.080 | 2,556,586 | +252,610 | 0.36% | 5,317,699 |
| 2025-09-08 | 2025-09-04 | 1.950 | 2,303,976 | +96,890 | 0.32% | 4,492,753 |
| 2025-09-05 | 2025-09-03 | 2.000 | 2,207,086 | +17,000 | 0.31% | 4,414,172 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,190,086 | -65,500 | 0.30% | 4,095,461 |
| 2025-09-03 | 2025-09-01 | 1.940 | 2,255,586 | +270,000 | 0.31% | 4,375,837 |
| 2025-09-02 | 2025-08-29 | 1.860 | 1,985,586 | -161,300 | 0.28% | 3,693,190 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,146,886 | +135,100 | 0.30% | 4,057,615 |
| 2025-08-29 | 2025-08-27 | 1.860 | 2,011,786 | +135,200 | 0.28% | 3,741,922 |
| 2025-08-28 | 2025-08-26 | 1.940 | 1,876,586 | -4,500 | 0.26% | 3,640,577 |
| 2025-08-22 | 2025-08-20 | 2.040 | 1,881,086 | -228,800 | 0.26% | 3,837,415 |
| 2025-08-21 | 2025-08-19 | 2.200 | 2,109,886 | +52,000 | 0.29% | 4,641,749 |
| 2025-08-20 | 2025-08-18 | 2.410 | 2,057,886 | +25,931 | 0.29% | 4,959,505 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,031,955 | +127,000 | 0.28% | 4,328,064 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,904,955 | -193,500 | 0.26% | 3,809,910 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,098,455 | +111,837 | 0.29% | 4,385,771 |
| 2025-08-14 | 2025-08-12 | 2.000 | 1,986,618 | -236,500 | 0.28% | 3,973,236 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,223,118 | +352,000 | 0.31% | 4,557,392 |
| 2025-08-12 | 2025-08-08 | 1.960 | 1,871,118 | -42,700 | 0.26% | 3,667,391 |
| 2025-08-11 | 2025-08-07 | 1.970 | 1,913,818 | -197,400 | 0.27% | 3,770,221 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,111,218 | -16,539 | 0.29% | 4,370,221 |
| 2025-08-07 | 2025-08-05 | 2.040 | 2,127,757 | -45,354 | 0.30% | 4,340,624 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,173,111 | +169,500 | 0.30% | 4,281,029 |
| 2025-08-05 | 2025-08-01 | 1.890 | 2,003,611 | -31,000 | 0.28% | 3,786,825 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,034,611 | -366,100 | 0.28% | 4,089,568 |
| 2025-08-01 | 2025-07-30 | 2.080 | 2,400,711 | +275,000 | 0.33% | 4,993,479 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,125,711 | -33,500 | 0.30% | 4,357,708 |
| 2025-07-30 | 2025-07-28 | 2.050 | 2,159,211 | -300,000 | 0.30% | 4,426,383 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,459,211 | +64,000 | 0.34% | 4,893,830 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,395,211 | +78,500 | 0.33% | 4,838,326 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,316,711 | -128,000 | 0.32% | 4,494,419 |
| 2025-07-24 | 2025-07-22 | 1.920 | 2,444,711 | +379,500 | 0.34% | 4,693,845 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,065,211 | -514,600 | 0.29% | 4,378,247 |
| 2025-07-22 | 2025-07-18 | 2.040 | 2,579,811 | +108,500 | 0.36% | 5,262,814 |
| 2025-07-21 | 2025-07-17 | 2.100 | 2,471,311 | +224,500 | 0.34% | 5,189,753 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,246,811 | -89,500 | 0.31% | 4,381,281 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,336,311 | -258,000 | 0.32% | 4,509,080 |
| 2025-07-16 | 2025-07-14 | 1.850 | 2,594,311 | -78,500 | 0.36% | 4,799,475 |
| 2025-07-15 | 2025-07-11 | 1.820 | 2,672,811 | +557,000 | 0.37% | 4,864,516 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,115,811 | +43,000 | 0.29% | 3,766,144 |
| 2025-07-11 | 2025-07-09 | 1.700 | 2,072,811 | -530,394 | 0.29% | 3,523,779 |
| 2025-07-10 | 2025-07-08 | 1.700 | 2,603,205 | +226,000 | 0.36% | 4,425,448 |
| 2025-07-09 | 2025-07-07 | 1.750 | 2,377,205 | -142,500 | 0.33% | 4,160,109 |
| 2025-07-08 | 2025-07-04 | 1.710 | 2,519,705 | +96,000 | 0.35% | 4,308,696 |
| 2025-07-07 | 2025-07-03 | 1.650 | 2,423,705 | +98,500 | 0.34% | 3,999,113 |
| 2025-07-04 | 2025-07-02 | 1.670 | 2,325,205 | -41,000 | 0.32% | 3,883,092 |
| 2025-07-03 | 2025-06-30 | 1.690 | 2,366,205 | +397,600 | 0.33% | 3,998,886 |
| 2025-07-02 | 2025-06-27 | 1.670 | 1,968,605 | -98,800 | 0.27% | 3,287,570 |
| 2025-06-30 | 2025-06-26 | 1.720 | 2,067,405 | -179,500 | 0.29% | 3,555,937 |
| 2025-06-27 | 2025-06-25 | 1.780 | 2,246,905 | -6,500 | 0.31% | 3,999,491 |
| 2025-06-26 | 2025-06-24 | 1.770 | 2,253,405 | -218,000 | 0.31% | 3,988,527 |
| 2025-06-25 | 2025-06-23 | 1.690 | 2,471,405 | +270,000 | 0.34% | 4,176,674 |
| 2025-06-24 | 2025-06-20 | 1.710 | 2,201,405 | +22,000 | 0.31% | 3,764,403 |
| 2025-06-23 | 2025-06-19 | 1.710 | 2,179,405 | +219,700 | 0.30% | 3,726,783 |
| 2025-06-20 | 2025-06-18 | 1.840 | 1,959,705 | +36,500 | 0.27% | 3,605,857 |
| 2025-06-19 | 2025-06-17 | 1.850 | 1,923,205 | -308,000 | 0.27% | 3,557,929 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,231,205 | -52,500 | 0.31% | 4,417,786 |
| 2025-06-17 | 2025-06-13 | 2.040 | 2,283,705 | +173,900 | 0.32% | 4,658,758 |
| 2025-06-16 | 2025-06-12 | 2.200 | 2,109,805 | +92,916 | 0.29% | 4,641,571 |
| 2025-06-13 | 2025-06-11 | 1.950 | 2,016,889 | -52,987 | 0.28% | 3,932,934 |
| 2025-06-12 | 2025-06-10 | 1.950 | 2,069,876 | -161,290 | 0.29% | 4,036,258 |
| 2025-06-11 | 2025-06-09 | 1.890 | 2,231,166 | +102,500 | 0.31% | 4,216,904 |
| 2025-06-10 | 2025-06-06 | 1.810 | 2,128,666 | +316,100 | 0.30% | 3,852,885 |
| 2025-06-09 | 2025-06-05 | 1.840 | 1,812,566 | -334,200 | 0.25% | 3,335,121 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,146,766 | -31,500 | 0.30% | 4,035,920 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,178,266 | +243,000 | 0.30% | 4,051,575 |
| 2025-06-04 | 2025-06-02 | 1.840 | 1,935,266 | -187,500 | 0.27% | 3,560,889 |
| 2025-06-03 | 2025-05-30 | 1.840 | 2,122,766 | +55,300 | 0.30% | 3,905,889 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,067,466 | -284,430 | 0.29% | 4,031,559 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,351,896 | +365,890 | 0.33% | 3,998,223 |
| 2025-05-29 | 2025-05-27 | 1.780 | 1,986,006 | +108,500 | 0.28% | 3,535,091 |
| 2025-05-28 | 2025-05-26 | 1.670 | 1,877,506 | -110,000 | 0.26% | 3,135,435 |
| 2025-05-27 | 2025-05-23 | 1.690 | 1,987,506 | +70,500 | 0.28% | 3,358,885 |
| 2025-05-26 | 2025-05-22 | 1.780 | 1,917,006 | -235,500 | 0.27% | 3,412,271 |
| 2025-05-23 | 2025-05-21 | 1.820 | 2,152,506 | -25,707 | 0.30% | 3,917,561 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,178,213 | +485,500 | 0.30% | 3,811,873 |
| 2025-05-21 | 2025-05-19 | 1.720 | 1,692,713 | +7,500 | 0.24% | 2,911,466 |
| 2025-05-20 | 2025-05-16 | 1.810 | 1,685,213 | -32,500 | 0.23% | 3,050,236 |
| 2025-05-19 | 2025-05-15 | 1.810 | 1,717,713 | +43,000 | 0.24% | 3,109,061 |
| 2025-05-16 | 2025-05-14 | 1.830 | 1,674,713 | +22,000 | 0.23% | 3,064,725 |
| 2025-05-15 | 2025-05-13 | 1.850 | 1,652,713 | -151,500 | 0.23% | 3,057,519 |
| 2025-05-14 | 2025-05-12 | 1.800 | 1,804,213 | +103,000 | 0.25% | 3,247,583 |
| 2025-05-13 | 2025-05-09 | 1.900 | 1,701,213 | +52,500 | 0.24% | 3,232,305 |
| 2025-05-12 | 2025-05-08 | 1.920 | 1,648,713 | +10,500 | 0.23% | 3,165,529 |
| 2025-05-09 | 2025-05-07 | 1.980 | 1,638,213 | -119,500 | 0.23% | 3,243,662 |
| 2025-05-08 | 2025-05-06 | 2.070 | 1,757,713 | -15,000 | 0.24% | 3,638,466 |
| 2025-05-07 | 2025-05-02 | 2.090 | 1,772,713 | -215,754 | 0.25% | 3,704,970 |
| 2025-05-06 | 2025-04-30 | 1.950 | 1,988,467 | -360,031 | 0.28% | 3,877,511 |
| 2025-05-02 | 2025-04-29 | 1.950 | 2,348,498 | +42,500 | 0.33% | 4,579,571 |
| 2025-04-30 | 2025-04-28 | 1.970 | 2,305,998 | -16,000 | 0.32% | 4,542,816 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,321,998 | +540,000 | 0.32% | 4,643,996 |
| 2025-04-28 | 2025-04-24 | 1.850 | 1,781,998 | -487,710 | 0.25% | 3,296,696 |
| 2025-04-25 | 2025-04-23 | 1.820 | 2,269,708 | -14,500 | 0.32% | 4,130,869 |
| 2025-04-24 | 2025-04-22 | 1.830 | 2,284,208 | +213,500 | 0.32% | 4,180,101 |
| 2025-04-23 | 2025-04-17 | 1.780 | 2,070,708 | -22,000 | 0.29% | 3,685,860 |
| 2025-04-22 | 2025-04-16 | 1.760 | 2,092,708 | -120,500 | 0.29% | 3,683,166 |
| 2025-04-17 | 2025-04-15 | 1.940 | 2,213,208 | -47,093 | 0.31% | 4,293,624 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,260,301 | +222,500 | 0.31% | 4,136,351 |
| 2025-04-15 | 2025-04-11 | 1.620 | 2,037,801 | +324,000 | 0.28% | 3,301,238 |
| 2025-04-14 | 2025-04-10 | 1.640 | 1,713,801 | -549,000 | 0.24% | 2,810,634 |
| 2025-04-11 | 2025-04-09 | 1.640 | 2,262,801 | -20,500 | 0.31% | 3,710,994 |
| 2025-04-10 | 2025-04-08 | 1.650 | 2,283,301 | +345,000 | 0.32% | 3,767,447 |
| 2025-04-09 | 2025-04-07 | 1.580 | 1,938,301 | +228,425 | 0.27% | 3,062,516 |
| 2025-04-08 | 2025-04-03 | 1.930 | 1,709,876 | +58,575 | 0.24% | 3,300,061 |
| 2025-04-07 | 2025-04-02 | 2.010 | 1,651,301 | -47,936 | 0.23% | 3,319,115 |
| 2025-04-03 | 2025-04-01 | 2.330 | 1,699,237 | +168,000 | 0.23% | 3,959,222 |
| 2025-04-02 | 2025-03-31 | 2.450 | 1,531,237 | +155,500 | 0.21% | 3,751,531 |
| 2025-04-01 | 2025-03-28 | 2.410 | 1,375,737 | -422,253 | 0.19% | 3,315,526 |
| 2025-03-31 | 2025-03-27 | 2.400 | 1,797,990 | +153,000 | 0.25% | 4,315,176 |
| 2025-03-28 | 2025-03-26 | 2.330 | 1,644,990 | +235,300 | 0.23% | 3,832,827 |
| 2025-03-27 | 2025-03-25 | 2.510 | 1,409,690 | +256,400 | 0.19% | 3,538,322 |
| 2025-03-26 | 2025-03-24 | 2.860 | 1,153,290 | -87,400 | 0.16% | 3,298,409 |
| 2025-03-25 | 2025-03-21 | 2.880 | 1,240,690 | -231,500 | 0.17% | 3,573,187 |
| 2025-03-24 | 2025-03-20 | 2.710 | 1,472,190 | +145,121 | 0.20% | 3,989,635 |
| 2025-03-21 | 2025-03-19 | 2.620 | 1,327,069 | -200,800 | 0.18% | 3,476,921 |
| 2025-03-20 | 2025-03-18 | 2.700 | 1,527,869 | +215,800 | 0.21% | 4,125,246 |
| 2025-03-19 | 2025-03-17 | 2.700 | 1,312,069 | -79,212 | 0.18% | 3,542,586 |
| 2025-03-18 | 2025-03-14 | 2.590 | 1,391,281 | +212,700 | 0.19% | 3,603,418 |
| 2025-03-17 | 2025-03-13 | 2.570 | 1,178,581 | -150,493 | 0.16% | 3,028,953 |
| 2025-03-14 | 2025-03-12 | 2.460 | 1,329,074 | -277,574 | 0.18% | 3,269,522 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,606,648 | +420,500 | 0.22% | 3,775,623 |
| 2025-03-12 | 2025-03-10 | 2.040 | 1,186,148 | -200,000 | 0.16% | 2,419,742 |
| 2025-03-11 | 2025-03-07 | 2.120 | 1,386,148 | -780,675 | 0.19% | 2,938,634 |
| 2025-03-10 | 2025-03-06 | 2.030 | 2,166,823 | +309,000 | 0.30% | 4,398,651 |
| 2025-03-07 | 2025-03-05 | 2.130 | 1,857,823 | +450,500 | 0.26% | 3,957,163 |
| 2025-03-06 | 2025-03-04 | 1.780 | 1,407,323 | +398,675 | 0.19% | 2,505,035 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,008,648 | -96,000 | 0.14% | 1,654,183 |
| 2025-03-04 | 2025-02-28 | 1.920 | 1,104,648 | -100,500 | 0.15% | 2,120,924 |
| 2025-03-03 | 2025-02-27 | 2.170 | 1,205,148 | +298,400 | 0.17% | 2,615,171 |
| 2025-02-28 | 2025-02-26 | 2.350 | 906,748 | +178,500 | 0.12% | 2,130,858 |
| 2025-02-27 | 2025-02-25 | 2.150 | 728,248 | -196,000 | 0.10% | 1,565,733 |
| 2025-02-26 | 2025-02-24 | 2.140 | 924,248 | -486,264 | 0.13% | 1,977,891 |
| 2025-02-25 | 2025-02-21 | 1.580 | 1,410,512 | -546,588 | 0.19% | 2,228,609 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,957,100 | +153,500 | 0.27% | 3,131,360 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,803,600 | +101,000 | 0.25% | 2,236,464 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,702,600 | +31,500 | 0.23% | 1,957,990 |
| 2025-02-19 | 2025-02-17 | 1.140 | 1,671,100 | +30,500 | 0.23% | 1,905,054 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,640,600 | +389,500 | 0.23% | 1,837,472 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,251,100 | +277,500 | 0.17% | 1,351,188 |
| 2025-02-14 | 2025-02-12 | 1.180 | 973,600 | -55,500 | 0.13% | 1,148,848 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,029,100 | -45,500 | 0.14% | 1,224,629 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,074,600 | -906,232 | 0.15% | 1,289,520 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,980,832 | +280,000 | 0.27% | 2,317,573 |
| 2025-02-10 | 2025-02-06 | 1.120 | 1,700,832 | +186,500 | 0.23% | 1,904,932 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,514,332 | -89,500 | 0.21% | 1,665,765 |
| 2025-02-06 | 2025-02-04 | 1.110 | 1,603,832 | +214,000 | 0.22% | 1,780,254 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,389,832 | -119,500 | 0.19% | 1,501,019 |
| 2025-02-04 | 2025-01-28 | 1.120 | 1,509,332 | -99,500 | 0.21% | 1,690,452 |
| 2025-02-03 | 2025-01-24 | 1.130 | 1,608,832 | +16,000 | 0.22% | 1,817,980 |
| 2025-01-27 | 2025-01-23 | 1.130 | 1,592,832 | -130,000 | 0.22% | 1,799,900 |
| 2025-01-24 | 2025-01-22 | 1.160 | 1,722,832 | -115,000 | 0.24% | 1,998,485 |
| 2025-01-23 | 2025-01-21 | 1.200 | 1,837,832 | -87,000 | 0.25% | 2,205,398 |
| 2025-01-22 | 2025-01-20 | 1.190 | 1,924,832 | -10,000 | 0.26% | 2,290,550 |
| 2025-01-21 | 2025-01-17 | 1.220 | 1,934,832 | -64,500 | 0.27% | 2,360,495 |
| 2025-01-20 | 2025-01-16 | 1.230 | 1,999,332 | +1,064,000 | 0.27% | 2,459,178 |
| 2025-01-17 | 2025-01-15 | 1.140 | 935,332 | +63,500 | 0.13% | 1,066,278 |
| 2025-01-16 | 2025-01-14 | 1.100 | 871,832 | -299,000 | 0.12% | 959,015 |
| 2025-01-15 | 2025-01-13 | 1.090 | 1,170,832 | -143,000 | 0.16% | 1,276,207 |
| 2025-01-14 | 2025-01-10 | 1.090 | 1,313,832 | -330,500 | 0.18% | 1,432,077 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,644,332 | +335,500 | 0.23% | 1,825,209 |
| 2025-01-10 | 2025-01-08 | 1.070 | 1,308,832 | +317,500 | 0.18% | 1,400,450 |
| 2025-01-09 | 2025-01-07 | 1.000 | 991,332 | +19,000 | 0.14% | 991,332 |
| 2025-01-08 | 2025-01-06 | 1.000 | 972,332 | +28,500 | 0.13% | 972,332 |
| 2025-01-07 | 2025-01-03 | 0.980 | 943,832 | -111,000 | 0.13% | 924,955 |
| 2025-01-06 | 2025-01-02 | 0.980 | 1,054,832 | +29,000 | 0.14% | 1,033,735 |
| 2025-01-03 | 2024-12-31 | 0.980 | 1,025,832 | +54,500 | 0.14% | 1,005,315 |
| 2025-01-02 | 2024-12-27 | 1.000 | 971,332 | -141,000 | 0.13% | 971,332 |
| 2024-12-30 | 2024-12-24 | 1.020 | 1,112,332 | +356,000 | 0.15% | 1,134,579 |
| 2024-12-27 | 2024-12-20 | 0.850 | 756,332 | -103,500 | 0.10% | 642,882 |
| 2024-12-23 | 2024-12-19 | 0.860 | 859,832 | +14,000 | 0.12% | 739,456 |
| 2024-12-20 | 2024-12-18 | 0.850 | 845,832 | +163,500 | 0.12% | 718,957 |
| 2024-12-19 | 2024-12-17 | 0.820 | 682,332 | -7,500 | 0.09% | 559,512 |
| 2024-12-18 | 2024-12-16 | 0.880 | 689,832 | -187,500 | 0.09% | 607,052 |
| 2024-12-17 | 2024-12-13 | 0.900 | 877,332 | -136,500 | 0.12% | 789,599 |
| 2024-12-16 | 2024-12-12 | 0.890 | 1,013,832 | +136,000 | 0.14% | 902,310 |
| 2024-12-13 | 2024-12-11 | 0.930 | 877,832 | +68,000 | 0.12% | 816,384 |
| 2024-12-12 | 2024-12-10 | 0.940 | 809,832 | -496,000 | 0.11% | 761,242 |
| 2024-12-11 | 2024-12-09 | 0.940 | 1,305,832 | -229,000 | 0.18% | 1,227,482 |
| 2024-12-10 | 2024-12-06 | 0.930 | 1,534,832 | +468,500 | 0.21% | 1,427,394 |
| 2024-12-09 | 2024-12-05 | 0.930 | 1,066,332 | -38,000 | 0.15% | 991,689 |
| 2024-12-06 | 2024-12-04 | 0.920 | 1,104,332 | -194,500 | 0.15% | 1,015,985 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,298,832 | -142,000 | 0.18% | 1,220,902 |
| 2024-12-04 | 2024-12-02 | 0.950 | 1,440,832 | +98,000 | 0.20% | 1,368,790 |
| 2024-12-03 | 2024-11-29 | 0.970 | 1,342,832 | +20,000 | 0.18% | 1,302,547 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,322,832 | +13,500 | 0.18% | 1,296,375 |
| 2024-11-29 | 2024-11-27 | 0.990 | 1,309,332 | -39,000 | 0.18% | 1,296,239 |
| 2024-11-28 | 2024-11-26 | 0.980 | 1,348,332 | -22,000 | 0.18% | 1,321,365 |
| 2024-11-27 | 2024-11-25 | 1.000 | 1,370,332 | -61,500 | 0.19% | 1,370,332 |
| 2024-11-26 | 2024-11-22 | 1.000 | 1,431,832 | -67,500 | 0.20% | 1,431,832 |
| 2024-11-25 | 2024-11-21 | 1.030 | 1,499,332 | +2,500 | 0.21% | 1,544,312 |
| 2024-11-22 | 2024-11-20 | 1.040 | 1,496,832 | -124,500 | 0.20% | 1,556,705 |
| 2024-11-21 | 2024-11-19 | 1.040 | 1,621,332 | +225,500 | 0.22% | 1,686,185 |
| 2024-11-20 | 2024-11-18 | 1.080 | 1,395,832 | -42,000 | 0.19% | 1,507,499 |
| 2024-11-19 | 2024-11-15 | 1.070 | 1,437,832 | -58,500 | 0.20% | 1,538,480 |
| 2024-11-18 | 2024-11-14 | 1.080 | 1,496,332 | -279,500 | 0.20% | 1,616,039 |
| 2024-11-15 | 2024-11-13 | 1.180 | 1,775,832 | +178,500 | 0.24% | 2,095,482 |
| 2024-11-14 | 2024-11-12 | 1.080 | 1,597,332 | -4,500 | 0.22% | 1,725,119 |
| 2024-11-13 | 2024-11-11 | 1.060 | 1,601,832 | -13,500 | 0.22% | 1,697,942 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,615,332 | +53,000 | 0.22% | 1,728,405 |
| 2024-11-11 | 2024-11-07 | 1.050 | 1,562,332 | +46,500 | 0.21% | 1,640,449 |
| 2024-11-08 | 2024-11-06 | 1.060 | 1,515,832 | -7,500 | 0.21% | 1,606,782 |
| 2024-11-07 | 2024-11-05 | 1.090 | 1,523,332 | +18,000 | 0.21% | 1,660,432 |
| 2024-11-06 | 2024-11-04 | 1.080 | 1,505,332 | +137,500 | 0.21% | 1,625,759 |
| 2024-11-05 | 2024-11-01 | 1.030 | 1,367,832 | -79,500 | 0.19% | 1,408,867 |
| 2024-11-04 | 2024-10-31 | 1.030 | 1,447,332 | +98,000 | 0.20% | 1,490,752 |
| 2024-11-01 | 2024-10-30 | 1.040 | 1,349,332 | -45,500 | 0.18% | 1,403,305 |
| 2024-10-31 | 2024-10-29 | 1.070 | 1,394,832 | -59,000 | 0.19% | 1,492,470 |
| 2024-10-30 | 2024-10-28 | 1.050 | 1,453,832 | +771,240 | 0.20% | 1,526,524 |
| 2024-10-29 | 2024-10-25 | 1.040 | 682,592 | +5,500 | 0.09% | 709,896 |
| 2024-10-28 | 2024-10-24 | 1.060 | 677,092 | -241,000 | 0.09% | 717,718 |
| 2024-10-25 | 2024-10-23 | 1.060 | 918,092 | +17,500 | 0.13% | 973,178 |
| 2024-10-24 | 2024-10-22 | 1.070 | 900,592 | -34,500 | 0.12% | 963,633 |
| 2024-10-23 | 2024-10-21 | 1.050 | 935,092 | -12,500 | 0.13% | 981,847 |
| 2024-10-22 | 2024-10-18 | 1.070 | 947,592 | +281,500 | 0.13% | 1,013,923 |
| 2024-10-21 | 2024-10-17 | 1.030 | 666,092 | -85,500 | 0.09% | 686,075 |
| 2024-10-18 | 2024-10-16 | 1.050 | 751,592 | +69,500 | 0.10% | 789,172 |
| 2024-10-17 | 2024-10-15 | 1.070 | 682,092 | -165,000 | 0.09% | 729,838 |
| 2024-10-16 | 2024-10-14 | 1.130 | 847,092 | -164,000 | 0.12% | 957,214 |
| 2024-10-15 | 2024-10-10 | 1.200 | 1,011,092 | -242,500 | 0.14% | 1,213,310 |
| 2024-10-14 | 2024-10-09 | 1.260 | 1,253,592 | +245,500 | 0.17% | 1,579,526 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,008,092 | -215,000 | 0.14% | 1,300,439 |
| 2024-10-09 | 2024-10-07 | 1.570 | 1,223,092 | +262,000 | 0.17% | 1,920,254 |
| 2024-10-08 | 2024-10-04 | 1.460 | 961,092 | -298,240 | 0.13% | 1,403,194 |
| 2024-10-07 | 2024-10-03 | 1.380 | 1,259,332 | -595,500 | 0.17% | 1,737,878 |
| 2024-10-04 | 2024-10-02 | 1.450 | 1,854,832 | +134,500 | 0.25% | 2,689,506 |
| 2024-10-03 | 2024-09-30 | 1.270 | 1,720,332 | +565,000 | 0.24% | 2,184,822 |
| 2024-10-02 | 2024-09-27 | 1.170 | 1,155,332 | +51,000 | 0.16% | 1,351,738 |
| 2024-09-30 | 2024-09-26 | 1.090 | 1,104,332 | +450,000 | 0.15% | 1,203,722 |
| 2024-09-27 | 2024-09-25 | 1.040 | 654,332 | -64,000 | 0.09% | 680,505 |
| 2024-09-26 | 2024-09-24 | 1.050 | 718,332 | -187,000 | 0.10% | 754,249 |
| 2024-09-25 | 2024-09-23 | 1.020 | 905,332 | -500 | 0.12% | 923,439 |
| 2024-09-24 | 2024-09-20 | 1.030 | 905,832 | +181,500 | 0.12% | 933,007 |
| 2024-09-23 | 2024-09-19 | 0.930 | 724,332 | -88,250 | 0.10% | 673,629 |
| 2024-09-20 | 2024-09-17 | 0.930 | 812,582 | -176,300 | 0.11% | 755,701 |
| 2024-09-19 | 2024-09-16 | 0.930 | 988,882 | -15,500 | 0.14% | 919,660 |
| 2024-09-17 | 2024-09-13 | 0.950 | 1,004,382 | +144,000 | 0.14% | 954,163 |
| 2024-09-16 | 2024-09-12 | 0.940 | 860,382 | -116,000 | 0.12% | 808,759 |
| 2024-09-13 | 2024-09-11 | 0.940 | 976,382 | -108,000 | 0.13% | 917,799 |
| 2024-09-12 | 2024-09-10 | 0.940 | 1,084,382 | +448,000 | 0.15% | 1,019,319 |
| 2024-09-11 | 2024-09-09 | 0.930 | 636,382 | -25,000 | 0.09% | 591,835 |
| 2024-09-10 | 2024-09-05 | 0.950 | 661,382 | -12,000 | 0.09% | 628,313 |
| 2024-09-09 | 2024-09-04 | 0.950 | 673,382 | -7,500 | 0.09% | 639,713 |
| 2024-09-05 | 2024-09-03 | 0.950 | 680,882 | -18,000 | 0.09% | 646,838 |
| 2024-09-04 | 2024-09-02 | 0.980 | 698,882 | +3,000 | 0.10% | 684,904 |
| 2024-09-03 | 2024-08-30 | 0.990 | 695,882 | -20,500 | 0.10% | 688,923 |
| 2024-09-02 | 2024-08-29 | 0.990 | 716,382 | -12,500 | 0.10% | 709,218 |
| 2024-08-30 | 2024-08-28 | 0.990 | 728,882 | -32,000 | 0.10% | 721,593 |
| 2024-08-29 | 2024-08-27 | 1.010 | 760,882 | +75,000 | 0.10% | 768,491 |
| 2024-08-28 | 2024-08-26 | 0.980 | 685,882 | +126,500 | 0.09% | 672,164 |
| 2024-08-27 | 2024-08-23 | 0.960 | 559,382 | -638,000 | 0.08% | 537,007 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,197,382 | +121,000 | 0.16% | 1,161,461 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,076,382 | -51,000 | 0.15% | 1,033,327 |
| 2024-08-22 | 2024-08-20 | 0.960 | 1,127,382 | -26,000 | 0.15% | 1,082,287 |
| 2024-08-21 | 2024-08-19 | 0.980 | 1,153,382 | +100,000 | 0.16% | 1,130,314 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,053,382 | -19,000 | 0.14% | 1,000,713 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,072,382 | +37,000 | 0.15% | 997,315 |
| 2024-08-16 | 2024-08-14 | 0.950 | 1,035,382 | -21,500 | 0.14% | 983,613 |
| 2024-08-15 | 2024-08-13 | 0.950 | 1,056,882 | +7,000 | 0.14% | 1,004,038 |
| 2024-08-14 | 2024-08-12 | 0.950 | 1,049,882 | -67,500 | 0.14% | 997,388 |
| 2024-08-13 | 2024-08-09 | 0.970 | 1,117,382 | -7,500 | 0.15% | 1,083,861 |
| 2024-08-12 | 2024-08-08 | 0.980 | 1,124,882 | -13,500 | 0.15% | 1,102,384 |
| 2024-08-09 | 2024-08-07 | 0.950 | 1,138,382 | -36,000 | 0.16% | 1,081,463 |
| 2024-08-08 | 2024-08-06 | 0.970 | 1,174,382 | -24,000 | 0.16% | 1,139,151 |
| 2024-08-07 | 2024-08-05 | 0.950 | 1,198,382 | +230,000 | 0.16% | 1,138,463 |
| 2024-08-06 | 2024-08-02 | 0.990 | 968,382 | +8,500 | 0.13% | 958,698 |
| 2024-08-05 | 2024-08-01 | 1.000 | 959,882 | +37,000 | 0.13% | 959,882 |
| 2024-08-02 | 2024-07-31 | 1.020 | 922,882 | +2,000 | 0.13% | 941,340 |
| 2024-08-01 | 2024-07-30 | 0.990 | 920,882 | +96,500 | 0.13% | 911,673 |
| 2024-07-31 | 2024-07-29 | 1.050 | 824,382 | -11,500 | 0.11% | 865,601 |
| 2024-07-30 | 2024-07-26 | 1.040 | 835,882 | -11,500 | 0.11% | 869,317 |
| 2024-07-29 | 2024-07-25 | 1.030 | 847,382 | -489,000 | 0.12% | 872,803 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,336,382 | -150,000 | 0.18% | 1,349,746 |
| 2024-07-25 | 2024-07-23 | 1.070 | 1,486,382 | -99,500 | 0.20% | 1,590,429 |
| 2024-07-24 | 2024-07-22 | 1.050 | 1,585,882 | -31,500 | 0.22% | 1,665,176 |
| 2024-07-23 | 2024-07-19 | 1.050 | 1,617,382 | -162,000 | 0.22% | 1,698,251 |
| 2024-07-22 | 2024-07-18 | 1.110 | 1,779,382 | +5,000 | 0.24% | 1,975,114 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,774,382 | -32,000 | 0.24% | 1,987,308 |
| 2024-07-18 | 2024-07-16 | 1.070 | 1,806,382 | -83,500 | 0.25% | 1,932,829 |
| 2024-07-17 | 2024-07-15 | 1.060 | 1,889,882 | -102,000 | 0.26% | 2,003,275 |
| 2024-07-16 | 2024-07-12 | 1.050 | 1,991,882 | +57,500 | 0.27% | 2,091,476 |
| 2024-07-15 | 2024-07-11 | 1.000 | 1,934,382 | +257,000 | 0.26% | 1,934,382 |
| 2024-07-12 | 2024-07-10 | 0.970 | 1,677,382 | -10,500 | 0.23% | 1,627,061 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,687,882 | +46,500 | 0.23% | 1,671,003 |
| 2024-07-10 | 2024-07-08 | 0.990 | 1,641,382 | -190,000 | 0.22% | 1,624,968 |
| 2024-07-09 | 2024-07-05 | 1.030 | 1,831,382 | -116,000 | 0.25% | 1,886,323 |
| 2024-07-08 | 2024-07-04 | 1.010 | 1,947,382 | +121,000 | 0.27% | 1,966,856 |
| 2024-07-05 | 2024-07-03 | 1.010 | 1,826,382 | +45,000 | 0.25% | 1,844,646 |
| 2024-07-04 | 2024-07-02 | 1.010 | 1,781,382 | +64,000 | 0.24% | 1,799,196 |
| 2024-07-03 | 2024-06-28 | 1.010 | 1,717,382 | -37,500 | 0.24% | 1,734,556 |
| 2024-07-02 | 2024-06-27 | 1.020 | 1,754,882 | -135,000 | 0.24% | 1,789,980 |
| 2024-06-28 | 2024-06-26 | 1.060 | 1,889,882 | +662,195 | 0.26% | 2,003,275 |
| 2024-06-27 | 2024-06-25 | 1.070 | 1,227,687 | -144,500 | 0.17% | 1,313,625 |
| 2024-06-26 | 2024-06-24 | 1.050 | 1,372,187 | -154,500 | 0.19% | 1,440,796 |
| 2024-06-25 | 2024-06-21 | 1.090 | 1,526,687 | -5,000 | 0.21% | 1,664,089 |
| 2024-06-24 | 2024-06-20 | 1.090 | 1,531,687 | -208,000 | 0.21% | 1,669,539 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,739,687 | -320,500 | 0.24% | 1,948,449 |
| 2024-06-20 | 2024-06-18 | 1.060 | 2,060,187 | +541,000 | 0.28% | 2,183,798 |
| 2024-06-19 | 2024-06-17 | 1.130 | 1,519,187 | -568,500 | 0.21% | 1,716,681 |
| 2024-06-18 | 2024-06-14 | 1.140 | 2,087,687 | +191,900 | 0.29% | 2,379,963 |
| 2024-06-17 | 2024-06-13 | 1.260 | 1,895,787 | +172,000 | 0.26% | 2,388,692 |
| 2024-06-14 | 2024-06-12 | 1.230 | 1,723,787 | -990,595 | 0.24% | 2,120,258 |
| 2024-06-13 | 2024-06-11 | 1.380 | 2,714,382 | +570,000 | 0.37% | 3,745,847 |
| 2024-06-12 | 2024-06-07 | 1.260 | 2,144,382 | +13,500 | 0.29% | 2,701,921 |
| 2024-06-11 | 2024-06-06 | 1.270 | 2,130,882 | +504,116 | 0.29% | 2,706,220 |
| 2024-06-07 | 2024-06-05 | 1.220 | 1,626,766 | -136,500 | 0.22% | 1,984,655 |
| 2024-06-06 | 2024-06-04 | 1.210 | 1,763,266 | +86,500 | 0.24% | 2,133,552 |
| 2024-06-05 | 2024-06-03 | 1.180 | 1,676,766 | -63,500 | 0.23% | 1,978,584 |
| 2024-06-04 | 2024-05-31 | 1.170 | 1,740,266 | +52,000 | 0.24% | 2,036,111 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,688,266 | -113,000 | 0.23% | 1,992,154 |
| 2024-05-31 | 2024-05-29 | 1.220 | 1,801,266 | -107,000 | 0.25% | 2,197,545 |
| 2024-05-30 | 2024-05-28 | 1.240 | 1,908,266 | +126,000 | 0.26% | 2,366,250 |
| 2024-05-29 | 2024-05-27 | 1.280 | 1,782,266 | +45,000 | 0.24% | 2,281,300 |
| 2024-05-28 | 2024-05-24 | 1.270 | 1,737,266 | +357,300 | 0.24% | 2,206,328 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,379,966 | -204,000 | 0.19% | 1,793,956 |
| 2024-05-24 | 2024-05-22 | 1.370 | 1,583,966 | -147,500 | 0.22% | 2,170,033 |
| 2024-05-23 | 2024-05-21 | 1.350 | 1,731,466 | -39,800 | 0.24% | 2,337,479 |
| 2024-05-22 | 2024-05-20 | 1.430 | 1,771,266 | -205,500 | 0.24% | 2,532,910 |
| 2024-05-21 | 2024-05-17 | 1.340 | 1,976,766 | -188,000 | 0.27% | 2,648,866 |
| 2024-05-20 | 2024-05-16 | 1.270 | 2,164,766 | +174,000 | 0.30% | 2,749,253 |
| 2024-05-17 | 2024-05-14 | 1.250 | 1,990,766 | -173,000 | 0.27% | 2,488,458 |
| 2024-05-16 | 2024-05-13 | 1.230 | 2,163,766 | -20,000 | 0.30% | 2,661,432 |
| 2024-05-14 | 2024-05-10 | 1.260 | 2,183,766 | -242,500 | 0.30% | 2,751,545 |
| 2024-05-13 | 2024-05-09 | 1.300 | 2,426,266 | +296,500 | 0.33% | 3,154,146 |
| 2024-05-10 | 2024-05-08 | 1.280 | 2,129,766 | -9,500 | 0.29% | 2,726,100 |
| 2024-05-09 | 2024-05-07 | 1.280 | 2,139,266 | -1,500 | 0.29% | 2,738,260 |
| 2024-05-08 | 2024-05-06 | 1.270 | 2,140,766 | -663,335 | 0.29% | 2,718,773 |
| 2024-05-07 | 2024-05-03 | 1.380 | 2,804,101 | +190,000 | 0.38% | 3,869,659 |
| 2024-05-06 | 2024-05-02 | 1.370 | 2,614,101 | +118,500 | 0.36% | 3,581,318 |
| 2024-05-03 | 2024-04-30 | 1.250 | 2,495,601 | -137,500 | 0.34% | 3,119,501 |
| 2024-05-02 | 2024-04-29 | 1.240 | 2,633,101 | -145,000 | 0.36% | 3,265,045 |
| 2024-04-30 | 2024-04-26 | 1.160 | 2,778,101 | +82,000 | 0.38% | 3,222,597 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,696,101 | +309,000 | 0.37% | 2,938,750 |
| 2024-04-26 | 2024-04-24 | 1.000 | 2,387,101 | +42,500 | 0.33% | 2,387,101 |
| 2024-04-25 | 2024-04-23 | 0.980 | 2,344,601 | -71,500 | 0.32% | 2,297,709 |
| 2024-04-24 | 2024-04-22 | 1.010 | 2,416,101 | -184,000 | 0.33% | 2,440,262 |
| 2024-04-23 | 2024-04-19 | 1.040 | 2,600,101 | +13,500 | 0.36% | 2,704,105 |
| 2024-04-22 | 2024-04-18 | 0.920 | 2,586,601 | +44,050 | 0.35% | 2,379,673 |
| 2024-04-19 | 2024-04-17 | 0.920 | 2,542,551 | +185,000 | 0.35% | 2,339,147 |
| 2024-04-18 | 2024-04-16 | 0.880 | 2,357,551 | -257,000 | 0.32% | 2,074,645 |
| 2024-04-17 | 2024-04-15 | 0.930 | 2,614,551 | +444,400 | 0.36% | 2,431,532 |
| 2024-04-16 | 2024-04-12 | 0.970 | 2,170,151 | -635,000 | 0.30% | 2,105,046 |
| 2024-04-15 | 2024-04-11 | 1.030 | 2,805,151 | +485,500 | 0.38% | 2,889,306 |
| 2024-04-12 | 2024-04-10 | 1.040 | 2,319,651 | -1,407,681 | 0.32% | 2,412,437 |
| 2024-04-11 | 2024-04-09 | 0.980 | 3,727,332 | -103,000 | 0.51% | 3,652,785 |
| 2024-04-10 | 2024-04-08 | 0.950 | 3,830,332 | +198,500 | 0.52% | 3,638,815 |
| 2024-04-09 | 2024-04-05 | 0.940 | 3,631,832 | +869,679 | 0.50% | 3,413,922 |
| 2024-04-08 | 2024-04-03 | 0.950 | 2,762,153 | -272,000 | 0.38% | 2,624,045 |
| 2024-04-05 | 2024-04-02 | 0.970 | 3,034,153 | -1,003,179 | 0.42% | 2,943,128 |
| 2024-04-03 | 2024-03-28 | 0.910 | 4,037,332 | +134,500 | 0.55% | 3,673,972 |
| 2024-04-02 | 2024-03-27 | 0.930 | 3,902,832 | +64,000 | 0.53% | 3,629,634 |
| 2024-03-28 | 2024-03-26 | 0.960 | 3,838,832 | -43,000 | 0.53% | 3,685,279 |
| 2024-03-27 | 2024-03-25 | 0.990 | 3,881,832 | +431,000 | 0.53% | 3,843,014 |
| 2024-03-26 | 2024-03-22 | 0.950 | 3,450,832 | +417,000 | 0.47% | 3,278,290 |
| 2024-03-25 | 2024-03-21 | 0.990 | 3,033,832 | -152,000 | 0.42% | 3,003,494 |
| 2024-03-22 | 2024-03-20 | 1.000 | 3,185,832 | -19,000 | 0.44% | 3,185,832 |
| 2024-03-21 | 2024-03-19 | 0.980 | 3,204,832 | +202,587 | 0.44% | 3,140,735 |
| 2024-03-20 | 2024-03-18 | 1.050 | 3,002,245 | -213,200 | 0.41% | 3,152,357 |
| 2024-03-19 | 2024-03-15 | 0.970 | 3,215,445 | -186,000 | 0.44% | 3,118,982 |
| 2024-03-18 | 2024-03-14 | 0.970 | 3,401,445 | -6,500 | 0.47% | 3,299,402 |
| 2024-03-15 | 2024-03-13 | 1.010 | 3,407,945 | +216,000 | 0.47% | 3,442,024 |
| 2024-03-14 | 2024-03-12 | 1.020 | 3,191,945 | -103,000 | 0.44% | 3,255,784 |
| 2024-03-13 | 2024-03-11 | 1.060 | 3,294,945 | +582,500 | 0.45% | 3,492,642 |
| 2024-03-12 | 2024-03-08 | 0.990 | 2,712,445 | -198,500 | 0.37% | 2,685,321 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,910,945 | +469,167 | 0.40% | 2,910,945 |
| 2024-03-08 | 2024-03-06 | 1.040 | 2,441,778 | -1,486,387 | 0.33% | 2,539,449 |
| 2024-03-07 | 2024-03-05 | 1.020 | 3,928,165 | +1,341,000 | 0.54% | 4,006,728 |
| 2024-03-06 | 2024-03-04 | 1.240 | 2,587,165 | +313,500 | 0.35% | 3,208,085 |
| 2024-03-05 | 2024-03-01 | 1.700 | 2,273,665 | +697,000 | 0.31% | 3,865,230 |
| 2024-03-04 | 2024-02-29 | 1.660 | 1,576,665 | +165,833 | 0.22% | 2,617,264 |
| 2024-03-01 | 2024-02-28 | 1.670 | 1,410,832 | -621,326 | 0.19% | 2,356,089 |
| 2024-02-29 | 2024-02-27 | 1.830 | 2,032,158 | +163,700 | 0.28% | 3,718,849 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,868,458 | +70,600 | 0.26% | 3,475,332 |
| 2024-02-27 | 2024-02-23 | 1.800 | 1,797,858 | +124,800 | 0.25% | 3,236,144 |
| 2024-02-26 | 2024-02-22 | 1.830 | 1,673,058 | +49,600 | 0.23% | 3,061,696 |
| 2024-02-23 | 2024-02-21 | 1.860 | 1,623,458 | +118,098 | 0.22% | 3,019,632 |
| 2024-02-22 | 2024-02-20 | 1.800 | 1,505,360 | -326,000 | 0.21% | 2,709,648 |
| 2024-02-21 | 2024-02-19 | 1.750 | 1,831,360 | +329,000 | 0.25% | 3,204,880 |
| 2024-02-20 | 2024-02-16 | 1.820 | 1,502,360 | -499,257 | 0.21% | 2,734,295 |
| 2024-02-19 | 2024-02-15 | 1.670 | 2,001,617 | -7,000 | 0.27% | 3,342,700 |
| 2024-02-16 | 2024-02-14 | 1.720 | 2,008,617 | -109,500 | 0.28% | 3,454,821 |
| 2024-02-15 | 2024-02-09 | 1.750 | 2,118,117 | +535,500 | 0.29% | 3,706,705 |
| 2024-02-14 | 2024-02-07 | 1.770 | 1,582,617 | -20,518 | 0.22% | 2,801,232 |
| 2024-02-08 | 2024-02-06 | 1.770 | 1,603,135 | -590,655 | 0.22% | 2,837,549 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,193,790 | +312,000 | 0.30% | 3,532,002 |
| 2024-02-06 | 2024-02-02 | 1.680 | 1,881,790 | +109,500 | 0.26% | 3,161,407 |
| 2024-02-05 | 2024-02-01 | 1.610 | 1,772,290 | +205,300 | 0.24% | 2,853,387 |
| 2024-02-02 | 2024-01-31 | 1.620 | 1,566,990 | -372,342 | 0.21% | 2,538,524 |
| 2024-02-01 | 2024-01-30 | 1.700 | 1,939,332 | +246,500 | 0.27% | 3,296,864 |
| 2024-01-31 | 2024-01-29 | 1.800 | 1,692,832 | +367,000 | 0.23% | 3,047,098 |
| 2024-01-30 | 2024-01-26 | 1.800 | 1,325,832 | -22,500 | 0.18% | 2,386,498 |
| 2024-01-29 | 2024-01-25 | 1.850 | 1,348,332 | +57,000 | 0.18% | 2,494,414 |
| 2024-01-26 | 2024-01-24 | 1.820 | 1,291,332 | -153,500 | 0.18% | 2,350,224 |
| 2024-01-25 | 2024-01-23 | 1.750 | 1,444,832 | -89,000 | 0.20% | 2,528,456 |
| 2024-01-24 | 2024-01-22 | 1.730 | 1,533,832 | +85,500 | 0.21% | 2,653,529 |
| 2024-01-23 | 2024-01-19 | 1.870 | 1,448,332 | -7,500 | 0.20% | 2,708,381 |
| 2024-01-22 | 2024-01-18 | 1.950 | 1,455,832 | -629,500 | 0.20% | 2,838,872 |
| 2024-01-19 | 2024-01-17 | 1.960 | 2,085,332 | +592,000 | 0.29% | 4,087,251 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,493,332 | -96,000 | 0.20% | 3,046,397 |
| 2024-01-17 | 2024-01-15 | 2.100 | 1,589,332 | -31,500 | 0.22% | 3,337,597 |
| 2024-01-16 | 2024-01-12 | 2.150 | 1,620,832 | -118,500 | 0.22% | 3,484,789 |
| 2024-01-15 | 2024-01-11 | 2.200 | 1,739,332 | -191,000 | 0.24% | 3,826,530 |
| 2024-01-12 | 2024-01-10 | 2.180 | 1,930,332 | +200,500 | 0.26% | 4,208,124 |
| 2024-01-11 | 2024-01-09 | 2.120 | 1,729,832 | +42,000 | 0.24% | 3,667,244 |
| 2024-01-10 | 2024-01-08 | 2.070 | 1,687,832 | -21,000 | 0.23% | 3,493,812 |
| 2024-01-09 | 2024-01-05 | 2.150 | 1,708,832 | -400,500 | 0.23% | 3,673,989 |
| 2024-01-08 | 2024-01-04 | 2.220 | 2,109,332 | +353,000 | 0.29% | 4,682,717 |
| 2024-01-05 | 2024-01-03 | 2.280 | 1,756,332 | +195,000 | 0.24% | 4,004,437 |
| 2024-01-04 | 2024-01-02 | 2.260 | 1,561,332 | +288,877 | 0.21% | 3,528,610 |
| 2024-01-03 | 2023-12-29 | 2.280 | 1,272,455 | -394,377 | 0.17% | 2,901,197 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,666,832 | +434,000 | 0.23% | 3,767,040 |
| 2023-12-29 | 2023-12-27 | 2.110 | 1,232,832 | -1,014,700 | 0.17% | 2,601,276 |
| 2023-12-28 | 2023-12-22 | 2.080 | 2,247,532 | +257,000 | 0.31% | 4,674,867 |
| 2023-12-27 | 2023-12-21 | 2.170 | 1,990,532 | +571,500 | 0.27% | 4,319,454 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,419,032 | -18,500 | 0.19% | 3,036,728 |
| 2023-12-21 | 2023-12-19 | 2.180 | 1,437,532 | +500 | 0.20% | 3,133,820 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,437,032 | -146,260 | 0.20% | 3,262,063 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,583,292 | +500 | 0.22% | 3,720,736 |
| 2023-12-18 | 2023-12-14 | 2.280 | 1,582,792 | +91,500 | 0.22% | 3,608,766 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,491,292 | -127,500 | 0.20% | 3,370,320 |
| 2023-12-14 | 2023-12-12 | 2.480 | 1,618,792 | +86,000 | 0.22% | 4,014,604 |
| 2023-12-13 | 2023-12-11 | 2.440 | 1,532,792 | +200,500 | 0.21% | 3,740,012 |
| 2023-12-12 | 2023-12-08 | 2.490 | 1,332,292 | -514,600 | 0.18% | 3,317,407 |
| 2023-12-11 | 2023-12-07 | 2.470 | 1,846,892 | +63,800 | 0.25% | 4,561,823 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,783,092 | +291,500 | 0.24% | 4,457,730 |
| 2023-12-07 | 2023-12-05 | 2.540 | 1,491,592 | +86,500 | 0.20% | 3,788,644 |
| 2023-12-06 | 2023-12-04 | 2.610 | 1,405,092 | +17,000 | 0.19% | 3,667,290 |
| 2023-12-05 | 2023-12-01 | 2.740 | 1,388,092 | -317,700 | 0.19% | 3,803,372 |
| 2023-12-04 | 2023-11-30 | 2.790 | 1,705,792 | +468,801 | 0.23% | 4,759,160 |
| 2023-12-01 | 2023-11-29 | 2.920 | 1,236,991 | +438,500 | 0.17% | 3,612,014 |
| 2023-11-30 | 2023-11-28 | 3.030 | 798,491 | -291,900 | 0.11% | 2,419,428 |
| 2023-11-29 | 2023-11-27 | 3.080 | 1,090,391 | -580,000 | 0.15% | 3,358,404 |
| 2023-11-28 | 2023-11-24 | 3.190 | 1,670,391 | +138,629 | 0.23% | 5,328,547 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,531,762 | +117,000 | 0.21% | 4,549,333 |
| 2023-11-24 | 2023-11-22 | 2.830 | 1,414,762 | -415,900 | 0.19% | 4,003,776 |
| 2023-11-23 | 2023-11-21 | 2.880 | 1,830,662 | +481,000 | 0.25% | 5,272,307 |
| 2023-11-22 | 2023-11-20 | 2.750 | 1,349,662 | +364,183 | 0.19% | 3,711,570 |
| 2023-11-21 | 2023-11-17 | 2.650 | 985,479 | -346,442 | 0.14% | 2,611,519 |
| 2023-11-20 | 2023-11-16 | 2.620 | 1,331,921 | +132,400 | 0.18% | 3,489,633 |
| 2023-11-17 | 2023-11-15 | 2.660 | 1,199,521 | +72,600 | 0.16% | 3,190,726 |
| 2023-11-16 | 2023-11-14 | 2.720 | 1,126,921 | +310,200 | 0.15% | 3,065,225 |
| 2023-11-15 | 2023-11-13 | 2.720 | 816,721 | -881,800 | 0.11% | 2,221,481 |
| 2023-11-14 | 2023-11-10 | 2.960 | 1,698,521 | +274,500 | 0.23% | 5,027,622 |
| 2023-11-13 | 2023-11-09 | 2.830 | 1,424,021 | +231,000 | 0.20% | 4,029,979 |
| 2023-11-10 | 2023-11-08 | 3.050 | 1,193,021 | +202,920 | 0.16% | 3,638,714 |
| 2023-11-09 | 2023-11-07 | 3.150 | 990,101 | -588,100 | 0.14% | 3,118,818 |
| 2023-11-08 | 2023-11-06 | 3.120 | 1,578,201 | +136,200 | 0.22% | 4,923,987 |
| 2023-11-07 | 2023-11-03 | 2.600 | 1,442,001 | -126,415 | 0.20% | 3,749,203 |
| 2023-11-06 | 2023-11-02 | 2.560 | 1,568,416 | +417,435 | 0.22% | 4,015,145 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,150,981 | -807,352 | 0.16% | 2,946,511 |
| 2023-11-02 | 2023-10-31 | 2.410 | 1,958,333 | +13,658 | 0.27% | 4,719,583 |
| 2023-11-01 | 2023-10-30 | 2.500 | 1,944,675 | +536,035 | 0.27% | 4,861,688 |
| 2023-10-31 | 2023-10-27 | 2.380 | 1,408,640 | +158,508 | 0.19% | 3,352,563 |
| 2023-10-30 | 2023-10-26 | 2.240 | 1,250,132 | -590,000 | 0.17% | 2,800,296 |
| 2023-10-27 | 2023-10-25 | 2.250 | 1,840,132 | +210,445 | 0.25% | 4,140,297 |
| 2023-10-26 | 2023-10-24 | 2.270 | 1,629,687 | +39,035 | 0.22% | 3,699,389 |
| 2023-10-25 | 2023-10-20 | 2.270 | 1,590,652 | +362,935 | 0.22% | 3,610,780 |
| 2023-10-24 | 2023-10-19 | 2.410 | 1,227,717 | +32,485 | 0.17% | 2,958,798 |
| 2023-10-20 | 2023-10-18 | 2.470 | 1,195,232 | +79,232 | 0.16% | 2,952,223 |
| 2023-10-19 | 2023-10-17 | 2.560 | 1,116,000 | -424,872 | 0.15% | 2,856,960 |
| 2023-10-18 | 2023-10-16 | 2.530 | 1,540,872 | +494,500 | 0.21% | 3,898,406 |
| 2023-10-17 | 2023-10-13 | 2.680 | 1,046,372 | -18,097 | 0.14% | 2,804,277 |
| 2023-10-16 | 2023-10-12 | 2.710 | 1,064,469 | +76,140 | 0.15% | 2,884,711 |
| 2023-10-13 | 2023-10-11 | 2.450 | 988,329 | -171,400 | 0.14% | 2,421,406 |
| 2023-10-12 | 2023-10-10 | 2.380 | 1,159,729 | -197,670 | 0.16% | 2,760,155 |
| 2023-10-11 | 2023-10-09 | 2.400 | 1,357,399 | -136,815 | 0.19% | 3,257,758 |
| 2023-10-10 | 2023-10-06 | 2.360 | 1,494,214 | +194,085 | 0.20% | 3,526,345 |
| 2023-10-09 | 2023-10-05 | 2.300 | 1,300,129 | +21,000 | 0.18% | 2,990,297 |
| 2023-10-06 | 2023-10-04 | 2.270 | 1,279,129 | -192,666 | 0.18% | 2,903,623 |
| 2023-10-05 | 2023-10-03 | 2.360 | 1,471,795 | +153,000 | 0.20% | 3,473,436 |
| 2023-10-04 | 2023-09-29 | 2.510 | 1,318,795 | +104,500 | 0.18% | 3,310,175 |
| 2023-10-03 | 2023-09-28 | 2.520 | 1,214,295 | -12,500 | 0.17% | 3,060,023 |
| 2023-09-29 | 2023-09-27 | 2.520 | 1,226,795 | -182,521 | 0.17% | 3,091,523 |
| 2023-09-28 | 2023-09-26 | 2.480 | 1,409,316 | +169,903 | 0.19% | 3,495,104 |
| 2023-09-27 | 2023-09-25 | 2.630 | 1,239,413 | -6,500 | 0.17% | 3,259,656 |
| 2023-09-26 | 2023-09-22 | 2.710 | 1,245,913 | +167,081 | 0.17% | 3,376,424 |
| 2023-09-25 | 2023-09-21 | 2.660 | 1,078,832 | -130,129 | 0.15% | 2,869,693 |
| 2023-09-22 | 2023-09-20 | 2.790 | 1,208,961 | -222,500 | 0.17% | 3,373,001 |
| 2023-09-21 | 2023-09-19 | 2.810 | 1,431,461 | +64,977 | 0.20% | 4,022,405 |
| 2023-09-20 | 2023-09-18 | 2.830 | 1,366,484 | -116,371 | 0.19% | 3,867,150 |
| 2023-09-19 | 2023-09-15 | 2.790 | 1,482,855 | -40,300 | 0.20% | 4,137,165 |
| 2023-09-18 | 2023-09-14 | 2.800 | 1,523,155 | +104,700 | 0.21% | 4,264,834 |
| 2023-09-15 | 2023-09-13 | 2.740 | 1,418,455 | +18,200 | 0.19% | 3,886,567 |
| 2023-09-14 | 2023-09-12 | 2.810 | 1,400,255 | -1,179,980 | 0.19% | 3,934,717 |
| 2023-09-13 | 2023-09-11 | 2.850 | 2,580,235 | +1,264,000 | 0.35% | 7,353,670 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,316,235 | -1,805,500 | 0.18% | 3,698,620 |
| 2023-09-11 | 2023-09-06 | 2.720 | 3,121,735 | +1,515,500 | 0.43% | 8,491,119 |
| 2023-09-07 | 2023-09-05 | 2.790 | 1,606,235 | +329,400 | 0.22% | 4,481,396 |
| 2023-09-06 | 2023-09-04 | 2.890 | 1,276,835 | +91,500 | 0.18% | 3,690,053 |
| 2023-09-05 | 2023-08-31 | 2.850 | 1,185,335 | +90,000 | 0.16% | 3,378,205 |
| 2023-09-04 | 2023-08-30 | 2.910 | 1,095,335 | +7,300 | 0.15% | 3,187,425 |
| 2023-08-31 | 2023-08-29 | 2.930 | 1,088,035 | -6,652 | 0.15% | 3,187,943 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,094,687 | -164,315 | 0.15% | 3,054,177 |
| 2023-08-29 | 2023-08-25 | 2.830 | 1,259,002 | +44,354 | 0.17% | 3,562,976 |
| 2023-08-28 | 2023-08-24 | 2.890 | 1,214,648 | +192,255 | 0.17% | 3,510,333 |
| 2023-08-25 | 2023-08-23 | 2.790 | 1,022,393 | -172,500 | 0.14% | 2,852,476 |
| 2023-08-24 | 2023-08-22 | 2.770 | 1,194,893 | -42,554 | 0.16% | 3,309,854 |
| 2023-08-23 | 2023-08-21 | 2.960 | 1,237,447 | +341,400 | 0.17% | 3,662,843 |
| 2023-08-22 | 2023-08-18 | 3.020 | 896,047 | -22,400 | 0.12% | 2,706,062 |
| 2023-08-21 | 2023-08-17 | 3.080 | 918,447 | -2,785,500 | 0.13% | 2,828,817 |
| 2023-08-18 | 2023-08-16 | 3.180 | 3,703,947 | -139,983 | 0.51% | 11,778,551 |
| 2023-08-17 | 2023-08-15 | 3.150 | 3,843,930 | +194,000 | 0.53% | 12,108,380 |
| 2023-08-16 | 2023-08-14 | 3.090 | 3,649,930 | -322,500 | 0.50% | 11,278,284 |
| 2023-08-15 | 2023-08-11 | 3.070 | 3,972,430 | +120,500 | 0.55% | 12,195,360 |
| 2023-08-14 | 2023-08-10 | 3.170 | 3,851,930 | -90,000 | 0.53% | 12,210,618 |
| 2023-08-11 | 2023-08-09 | 3.220 | 3,941,930 | +231,000 | 0.54% | 12,693,015 |
| 2023-08-10 | 2023-08-08 | 3.130 | 3,710,930 | +14,500 | 0.51% | 11,615,211 |
| 2023-08-09 | 2023-08-07 | 3.110 | 3,696,430 | -217,900 | 0.51% | 11,495,897 |
| 2023-08-08 | 2023-08-04 | 3.250 | 3,914,330 | +1,500 | 0.54% | 12,721,572 |
| 2023-08-07 | 2023-08-03 | 3.210 | 3,912,830 | +95,900 | 0.54% | 12,560,184 |
| 2023-08-04 | 2023-08-02 | 3.240 | 3,816,930 | -641,200 | 0.52% | 12,366,853 |
| 2023-08-03 | 2023-08-01 | 3.400 | 4,458,130 | +321,600 | 0.61% | 15,157,642 |
| 2023-08-02 | 2023-07-31 | 3.460 | 4,136,530 | -33,706 | 0.57% | 14,312,394 |
| 2023-08-01 | 2023-07-28 | 3.510 | 4,170,236 | -464,251 | 0.57% | 14,637,528 |
| 2023-07-31 | 2023-07-27 | 3.420 | 4,634,487 | +697,582 | 0.64% | 15,849,946 |
| 2023-07-28 | 2023-07-26 | 3.330 | 3,936,905 | +124,008 | 0.54% | 13,109,894 |
| 2023-07-27 | 2023-07-25 | 3.520 | 3,812,897 | +76,259 | 0.52% | 13,421,397 |
| 2023-07-26 | 2023-07-24 | 3.510 | 3,736,638 | +6,168 | 0.51% | 13,115,599 |
| 2023-07-25 | 2023-07-21 | 3.700 | 3,730,470 | -130,877 | 0.51% | 13,802,739 |
| 2023-07-24 | 2023-07-20 | 3.740 | 3,861,347 | +174,897 | 0.53% | 14,441,438 |
| 2023-07-21 | 2023-07-19 | 3.780 | 3,686,450 | +9,149 | 0.51% | 13,934,781 |
| 2023-07-20 | 2023-07-18 | 3.780 | 3,677,301 | -984,608 | 0.51% | 13,900,198 |
| 2023-07-19 | 2023-07-14 | 3.680 | 4,661,909 | +1,000,500 | 0.64% | 17,155,825 |
| 2023-07-18 | 2023-07-13 | 3.590 | 3,661,409 | +114,937 | 0.50% | 13,144,458 |
| 2023-07-14 | 2023-07-12 | 3.390 | 3,546,472 | +4,161 | 0.49% | 12,022,540 |
| 2023-07-13 | 2023-07-11 | 3.370 | 3,542,311 | +214,188 | 0.49% | 11,937,588 |
| 2023-07-12 | 2023-07-10 | 3.390 | 3,328,123 | +184,236 | 0.46% | 11,282,337 |
| 2023-07-11 | 2023-07-07 | 3.330 | 3,143,887 | -18,339 | 0.43% | 10,469,144 |
| 2023-07-10 | 2023-07-06 | 3.180 | 3,162,226 | -305,000 | 0.43% | 10,055,879 |
| 2023-07-07 | 2023-07-05 | 3.180 | 3,467,226 | -90,227 | 0.48% | 11,025,779 |
| 2023-07-06 | 2023-07-04 | 3.400 | 3,557,453 | -256,346 | 0.49% | 12,095,340 |
| 2023-07-05 | 2023-07-03 | 3.200 | 3,813,799 | +64,500 | 0.52% | 12,204,157 |
| 2023-07-04 | 2023-06-30 | 3.140 | 3,749,299 | +717,000 | 0.52% | 11,772,799 |
| 2023-07-03 | 2023-06-29 | 3.130 | 3,032,299 | -254,998 | 0.42% | 9,491,096 |
| 2023-06-30 | 2023-06-28 | 3.360 | 3,287,297 | +144,227 | 0.45% | 11,045,318 |
| 2023-06-29 | 2023-06-27 | 3.480 | 3,143,070 | +52,592 | 0.43% | 10,937,884 |
| 2023-06-28 | 2023-06-26 | 3.490 | 3,090,478 | -220,000 | 0.42% | 10,785,768 |
| 2023-06-27 | 2023-06-23 | 3.290 | 3,310,478 | +217,074 | 0.45% | 10,891,473 |
| 2023-06-26 | 2023-06-21 | 3.570 | 3,093,404 | +89,645 | 0.43% | 11,043,452 |
| 2023-06-23 | 2023-06-20 | 3.960 | 3,003,759 | +182,500 | 0.41% | 11,894,886 |
| 2023-06-21 | 2023-06-19 | 4.000 | 2,821,259 | -144,700 | 0.39% | 11,285,036 |
| 2023-06-20 | 2023-06-16 | 4.130 | 2,965,959 | -178,000 | 0.41% | 12,249,411 |
| 2023-06-19 | 2023-06-15 | 3.970 | 3,143,959 | +5,972 | 0.43% | 12,481,517 |
| 2023-06-16 | 2023-06-14 | 3.790 | 3,137,987 | +276,800 | 0.43% | 11,892,971 |
| 2023-06-15 | 2023-06-13 | 3.780 | 2,861,187 | -124,000 | 0.39% | 10,815,287 |
| 2023-06-14 | 2023-06-12 | 3.610 | 2,985,187 | -370,800 | 0.41% | 10,776,525 |
| 2023-06-13 | 2023-06-09 | 3.640 | 3,355,987 | +141,000 | 0.46% | 12,215,793 |
| 2023-06-12 | 2023-06-08 | 3.610 | 3,214,987 | -172,000 | 0.44% | 11,606,103 |
| 2023-06-09 | 2023-06-07 | 3.590 | 3,386,987 | +95,400 | 0.47% | 12,159,283 |
| 2023-06-08 | 2023-06-06 | 3.650 | 3,291,587 | -355,269 | 0.45% | 12,014,293 |
| 2023-06-07 | 2023-06-05 | 3.770 | 3,646,856 | -196,500 | 0.50% | 13,748,647 |
| 2023-06-06 | 2023-06-02 | 3.800 | 3,843,356 | +165,094 | 0.53% | 14,604,753 |
| 2023-06-05 | 2023-06-01 | 3.650 | 3,678,262 | +580,500 | 0.51% | 13,425,656 |
| 2023-06-02 | 2023-05-31 | 3.740 | 3,097,762 | -306,000 | 0.43% | 11,585,630 |
| 2023-06-01 | 2023-05-30 | 3.760 | 3,403,762 | +381,500 | 0.47% | 12,798,145 |
| 2023-05-31 | 2023-05-29 | 3.830 | 3,022,262 | -577,000 | 0.42% | 11,575,263 |
| 2023-05-30 | 2023-05-25 | 3.980 | 3,599,262 | -189,000 | 0.49% | 14,325,063 |
| 2023-05-29 | 2023-05-24 | 3.980 | 3,788,262 | +9,000 | 0.52% | 15,077,283 |
| 2023-05-25 | 2023-05-23 | 4.050 | 3,779,262 | +31,000 | 0.52% | 15,306,011 |
| 2023-05-24 | 2023-05-22 | 3.920 | 3,748,262 | +74,800 | 0.52% | 14,693,187 |
| 2023-05-23 | 2023-05-19 | 3.820 | 3,673,462 | +324,400 | 0.50% | 14,032,625 |
| 2023-05-22 | 2023-05-18 | 3.910 | 3,349,062 | +36,715 | 0.46% | 13,094,832 |
| 2023-05-19 | 2023-05-17 | 3.970 | 3,312,347 | +66,587 | 0.46% | 13,150,018 |
| 2023-05-18 | 2023-05-16 | 4.090 | 3,245,760 | +99,000 | 0.45% | 13,275,158 |
| 2023-05-17 | 2023-05-15 | 4.010 | 3,146,760 | -22,301 | 0.43% | 12,618,508 |
| 2023-05-16 | 2023-05-12 | 3.930 | 3,169,061 | +370,419 | 0.44% | 12,454,410 |
| 2023-05-15 | 2023-05-11 | 4.080 | 2,798,642 | -116,900 | 0.38% | 11,418,459 |
| 2023-05-12 | 2023-05-10 | 4.110 | 2,915,542 | +192,112 | 0.40% | 11,982,878 |
| 2023-05-11 | 2023-05-09 | 3.900 | 2,723,430 | +103,173 | 0.37% | 10,621,377 |
| 2023-05-10 | 2023-05-08 | 4.060 | 2,620,257 | +166,827 | 0.36% | 10,638,243 |
| 2023-05-09 | 2023-05-05 | 4.160 | 2,453,430 | -159,000 | 0.34% | 10,206,269 |
| 2023-05-08 | 2023-05-04 | 4.060 | 2,612,430 | +148,528 | 0.36% | 10,606,466 |
| 2023-05-05 | 2023-05-03 | 3.830 | 2,463,902 | -541,168 | 0.34% | 9,436,745 |
| 2023-05-04 | 2023-05-02 | 3.860 | 3,005,070 | -153,317 | 0.41% | 11,599,570 |
| 2023-05-03 | 2023-04-28 | 4.290 | 3,158,387 | +215,213 | 0.43% | 13,549,480 |
| 2023-05-02 | 2023-04-27 | 4.210 | 2,943,174 | -105,183 | 0.40% | 12,390,763 |
| 2023-04-28 | 2023-04-26 | 4.180 | 3,048,357 | +647,000 | 0.42% | 12,742,132 |
| 2023-04-27 | 2023-04-25 | 4.180 | 2,401,357 | +9,000 | 0.33% | 10,037,672 |
| 2023-04-26 | 2023-04-24 | 4.440 | 2,392,357 | -1,325,000 | 0.33% | 10,622,065 |
| 2023-04-25 | 2023-04-21 | 4.320 | 3,717,357 | +33,105 | 0.51% | 16,058,982 |
| 2023-04-24 | 2023-04-20 | 4.300 | 3,684,252 | +22,895 | 0.51% | 15,842,284 |
| 2023-04-21 | 2023-04-19 | 4.380 | 3,661,357 | +51,500 | 0.50% | 16,036,744 |
| 2023-04-20 | 2023-04-18 | 4.490 | 3,609,857 | -1,252,624 | 0.50% | 16,208,258 |
| 2023-04-19 | 2023-04-17 | 4.680 | 4,862,481 | +642,716 | 0.67% | 22,756,411 |
| 2023-04-18 | 2023-04-14 | 4.660 | 4,219,765 | -704,001 | 0.58% | 19,664,105 |
| 2023-04-17 | 2023-04-13 | 4.610 | 4,923,766 | +105,235 | 0.68% | 22,698,561 |
| 2023-04-14 | 2023-04-12 | 4.540 | 4,818,531 | -187,108 | 0.66% | 21,876,131 |
| 2023-04-13 | 2023-04-11 | 4.480 | 5,005,639 | +1,712,474 | 0.69% | 22,425,263 |
| 2023-04-12 | 2023-04-06 | 4.090 | 3,293,165 | +309,180 | 0.45% | 13,469,045 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,983,985 | +334,240 | 0.41% | 12,323,858 |
| 2023-04-06 | 2023-04-03 | 4.210 | 2,649,745 | +409,450 | 0.36% | 11,155,426 |
| 2023-04-04 | 2023-03-31 | 4.320 | 2,240,295 | -78,328 | 0.31% | 9,678,074 |
| 2023-04-03 | 2023-03-30 | 4.430 | 2,318,623 | +326,500 | 0.32% | 10,271,500 |
| 2023-03-31 | 2023-03-29 | 4.610 | 1,992,123 | +60,974 | 0.27% | 9,183,687 |
| 2023-03-30 | 2023-03-28 | 4.550 | 1,931,149 | -224,408 | 0.27% | 8,786,728 |
| 2023-03-29 | 2023-03-27 | 5.010 | 2,155,557 | -941,558 | 0.30% | 10,799,341 |
| 2023-03-28 | 2023-03-24 | 5.030 | 3,097,115 | -227,500 | 0.43% | 15,578,488 |
| 2023-03-27 | 2023-03-23 | 5.150 | 3,324,615 | +864,000 | 0.46% | 17,121,767 |
| 2023-03-24 | 2023-03-22 | 5.060 | 2,460,615 | +259,000 | 0.34% | 12,450,712 |
| 2023-03-23 | 2023-03-21 | 5.280 | 2,201,615 | -50,884 | 0.30% | 11,624,527 |
| 2023-03-22 | 2023-03-20 | 5.110 | 2,252,499 | +124,545 | 0.31% | 11,510,270 |
| 2023-03-21 | 2023-03-17 | 5.420 | 2,127,954 | -367,989 | 0.29% | 11,533,511 |
| 2023-03-20 | 2023-03-16 | 5.540 | 2,495,943 | +282,500 | 0.34% | 13,827,524 |
| 2023-03-17 | 2023-03-15 | 5.560 | 2,213,443 | -26,316 | 0.30% | 12,306,743 |
| 2023-03-16 | 2023-03-14 | 5.310 | 2,239,759 | -9,409 | 0.31% | 11,893,120 |
| 2023-03-15 | 2023-03-13 | 5.180 | 2,249,168 | +204,500 | 0.31% | 11,650,690 |
| 2023-03-14 | 2023-03-10 | 5.270 | 2,044,668 | +666,966 | 0.28% | 10,775,400 |
| 2023-03-13 | 2023-03-09 | 5.550 | 1,377,702 | -246,500 | 0.19% | 7,646,246 |
| 2023-03-10 | 2023-03-08 | 5.560 | 1,624,202 | -175,500 | 0.22% | 9,030,563 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,799,702 | -186,000 | 0.25% | 10,240,304 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,985,702 | +123,500 | 0.27% | 11,536,929 |
| 2023-03-07 | 2023-03-03 | 6.030 | 1,862,202 | +354,384 | 0.26% | 11,229,078 |
| 2023-03-06 | 2023-03-02 | 6.090 | 1,507,818 | -63,900 | 0.21% | 9,182,612 |
| 2023-03-03 | 2023-03-01 | 6.250 | 1,571,718 | +185,500 | 0.22% | 9,823,238 |
| 2023-03-02 | 2023-02-28 | 5.940 | 1,386,218 | +75,134 | 0.19% | 8,234,135 |
| 2023-03-01 | 2023-02-27 | 6.060 | 1,311,084 | -290,072 | 0.18% | 7,945,169 |
| 2023-02-28 | 2023-02-24 | 6.200 | 1,601,156 | +214,082 | 0.22% | 9,927,167 |
| 2023-02-27 | 2023-02-23 | 6.420 | 1,387,074 | +414,813 | 0.19% | 8,905,015 |
| 2023-02-24 | 2023-02-22 | 6.560 | 972,261 | -188,000 | 0.13% | 6,378,032 |
| 2023-02-23 | 2023-02-21 | 6.530 | 1,160,261 | +67,512 | 0.16% | 7,576,504 |
| 2023-02-22 | 2023-02-20 | 6.760 | 1,092,749 | -493,988 | 0.15% | 7,386,983 |
| 2023-02-21 | 2023-02-17 | 6.740 | 1,586,737 | -37,500 | 0.22% | 10,694,607 |
| 2023-02-20 | 2023-02-16 | 6.560 | 1,624,237 | +138,500 | 0.22% | 10,654,995 |
| 2023-02-17 | 2023-02-15 | 6.730 | 1,485,737 | -1,444,254 | 0.20% | 9,999,010 |
| 2023-02-16 | 2023-02-14 | 8.730 | 2,929,991 | +1,103,977 | 0.40% | 25,578,821 |
| 2023-02-15 | 2023-02-13 | 9.950 | 1,826,014 | +45,675 | 0.25% | 18,168,839 |
| 2023-02-14 | 2023-02-10 | 10.220 | 1,780,339 | +192,128 | 0.24% | 18,195,065 |
| 2023-02-13 | 2023-02-09 | 11.100 | 1,588,211 | +373,405 | 0.22% | 17,629,142 |
| 2023-02-10 | 2023-02-08 | 11.420 | 1,214,806 | -15,444 | 0.17% | 13,873,085 |
| 2023-02-09 | 2023-02-07 | 11.800 | 1,230,250 | +79,501 | 0.17% | 14,516,950 |
| 2023-02-08 | 2023-02-06 | 12.320 | 1,150,749 | -134,243 | 0.16% | 14,177,228 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,284,992 | -21,800 | 0.18% | 17,321,692 |
| 2023-02-06 | 2023-02-02 | 13.760 | 1,306,792 | +2,000 | 0.18% | 17,981,458 |
| 2023-02-03 | 2023-02-01 | 11.720 | 1,304,792 | -146,648 | 0.18% | 15,292,162 |
| 2023-02-02 | 2023-01-31 | 10.120 | 1,451,440 | -46,300 | 0.20% | 14,688,573 |
| 2023-02-01 | 2023-01-30 | 10.100 | 1,497,740 | -266,397 | 0.21% | 15,127,174 |
| 2023-01-31 | 2023-01-27 | 9.310 | 1,764,137 | +316,500 | 0.24% | 16,424,115 |
| 2023-01-30 | 2023-01-26 | 9.450 | 1,447,637 | -1,491,403 | 0.20% | 13,680,170 |
| 2023-01-27 | 2023-01-20 | 8.580 | 2,939,040 | +187,000 | 0.40% | 25,216,963 |
| 2023-01-26 | 2023-01-19 | 8.420 | 2,752,040 | -54,500 | 0.38% | 23,172,177 |
| 2023-01-20 | 2023-01-18 | 8.390 | 2,806,540 | +736,000 | 0.39% | 23,546,871 |
| 2023-01-19 | 2023-01-17 | 8.490 | 2,070,540 | +714,500 | 0.28% | 17,578,885 |
| 2023-01-18 | 2023-01-16 | 9.000 | 1,356,040 | -62,000 | 0.19% | 12,204,360 |
| 2023-01-17 | 2023-01-13 | 8.910 | 1,418,040 | +147,881 | 0.19% | 12,634,736 |
| 2023-01-16 | 2023-01-12 | 8.030 | 1,270,159 | +54,000 | 0.17% | 10,199,377 |
| 2023-01-13 | 2023-01-11 | 8.260 | 1,216,159 | -787,848 | 0.17% | 10,045,473 |
| 2023-01-12 | 2023-01-10 | 7.920 | 2,004,007 | +46,900 | 0.28% | 15,871,735 |
| 2023-01-11 | 2023-01-09 | 8.040 | 1,957,107 | -213,283 | 0.27% | 15,735,140 |
| 2023-01-10 | 2023-01-06 | 7.780 | 2,170,390 | +138,841 | 0.30% | 16,885,634 |
| 2023-01-09 | 2023-01-05 | 8.010 | 2,031,549 | +10,404 | 0.28% | 16,272,707 |
| 2023-01-06 | 2023-01-04 | 7.720 | 2,021,145 | -18,930 | 0.28% | 15,603,239 |
| 2023-01-05 | 2023-01-03 | 7.510 | 2,040,075 | +123,900 | 0.28% | 15,320,963 |
| 2023-01-04 | 2022-12-30 | 7.370 | 1,916,175 | -20,900 | 0.26% | 14,122,210 |
| 2023-01-03 | 2022-12-29 | 7.350 | 1,937,075 | -326,500 | 0.27% | 14,237,501 |
| 2022-12-30 | 2022-12-28 | 7.720 | 2,263,575 | +268,500 | 0.31% | 17,474,799 |
| 2022-12-29 | 2022-12-23 | 8.530 | 1,995,075 | -618,500 | 0.27% | 17,017,990 |
| 2022-12-28 | 2022-12-22 | 8.680 | 2,613,575 | -643,526 | 0.36% | 22,685,831 |
| 2022-12-23 | 2022-12-21 | 8.350 | 3,257,101 | -1,585,030 | 0.45% | 27,196,793 |
| 2022-12-22 | 2022-12-20 | 7.650 | 4,842,131 | +1,537,000 | 0.67% | 37,042,302 |
| 2022-12-21 | 2022-12-19 | 7.870 | 3,305,131 | +510,800 | 0.45% | 26,011,381 |
| 2022-12-20 | 2022-12-16 | 8.370 | 2,794,331 | -90,000 | 0.38% | 23,388,550 |
| 2022-12-19 | 2022-12-15 | 8.060 | 2,884,331 | -74,800 | 0.40% | 23,247,708 |
| 2022-12-16 | 2022-12-14 | 8.330 | 2,959,131 | -1,282 | 0.41% | 24,649,561 |
| 2022-12-15 | 2022-12-13 | 8.400 | 2,960,413 | -420,000 | 0.41% | 24,867,469 |
| 2022-12-14 | 2022-12-12 | 9.080 | 3,380,413 | +309,715 | 0.46% | 30,694,150 |
| 2022-12-13 | 2022-12-09 | 9.150 | 3,070,698 | +26,585 | 0.42% | 28,096,887 |
| 2022-12-12 | 2022-12-08 | 8.240 | 3,044,113 | -400,607 | 0.42% | 25,083,491 |
| 2022-12-09 | 2022-12-07 | 8.230 | 3,444,720 | +534,034 | 0.47% | 28,350,046 |
| 2022-12-08 | 2022-12-06 | 8.570 | 2,910,686 | -1,094,000 | 0.40% | 24,944,579 |
| 2022-12-07 | 2022-12-05 | 9.090 | 4,004,686 | +1,120,772 | 0.55% | 36,402,596 |
| 2022-12-06 | 2022-12-02 | 8.600 | 2,883,914 | +331,432 | 0.40% | 24,801,660 |
| 2022-12-05 | 2022-12-01 | 8.280 | 2,552,482 | -104,085 | 0.35% | 21,134,551 |
| 2022-12-02 | 2022-11-30 | 8.620 | 2,656,567 | -555,900 | 0.37% | 22,899,608 |
| 2022-12-01 | 2022-11-29 | 8.260 | 3,212,467 | +110,392 | 0.44% | 26,534,977 |
| 2022-11-30 | 2022-11-28 | 7.910 | 3,102,075 | -92,600 | 0.43% | 24,537,413 |
| 2022-11-29 | 2022-11-25 | 7.780 | 3,194,675 | -652,500 | 0.44% | 24,854,572 |
| 2022-11-25 | 2022-11-23 | 7.780 | 3,847,175 | -37,266 | 0.53% | 29,931,022 |
| 2022-11-24 | 2022-11-22 | 8.280 | 3,884,441 | -220,300 | 0.53% | 32,163,171 |
| 2022-11-23 | 2022-11-21 | 9.200 | 4,104,741 | -472,301 | 0.56% | 37,763,617 |
| 2022-11-22 | 2022-11-18 | 9.120 | 4,577,042 | -69,300 | 0.63% | 41,742,623 |
| 2022-11-21 | 2022-11-17 | 8.880 | 4,646,342 | +586,954 | 0.64% | 41,259,517 |
| 2022-11-18 | 2022-11-16 | 8.920 | 4,059,388 | -2,433,974 | 0.56% | 36,209,741 |
| 2022-11-17 | 2022-11-15 | 9.260 | 6,493,362 | +1,082,000 | 0.89% | 60,128,532 |
| 2022-11-16 | 2022-11-14 | 9.290 | 5,411,362 | +941,279 | 0.74% | 50,271,553 |
| 2022-11-15 | 2022-11-11 | 6.930 | 4,470,083 | +797,000 | 0.62% | 30,977,675 |
| 2022-11-14 | 2022-11-10 | 6.540 | 3,673,083 | -166,100 | 0.51% | 24,021,963 |
| 2022-11-11 | 2022-11-09 | 7.010 | 3,839,183 | +74,538 | 0.53% | 26,912,673 |
| 2022-11-10 | 2022-11-08 | 7.140 | 3,764,645 | -1,130,900 | 0.52% | 26,879,565 |
| 2022-11-09 | 2022-11-07 | 7.420 | 4,895,545 | +1,510,400 | 0.67% | 36,324,944 |
| 2022-11-08 | 2022-11-04 | 6.970 | 3,385,145 | -336,499 | 0.47% | 23,594,461 |
| 2022-11-07 | 2022-11-03 | 6.750 | 3,721,644 | +253,600 | 0.51% | 25,121,097 |
| 2022-11-04 | 2022-11-02 | 6.990 | 3,468,044 | -2,100 | 0.48% | 24,241,628 |
| 2022-11-03 | 2022-11-01 | 6.050 | 3,470,144 | +7,013 | 0.48% | 20,994,371 |
| 2022-11-02 | 2022-10-31 | 5.590 | 3,463,131 | +141,299 | 0.48% | 19,358,902 |
| 2022-11-01 | 2022-10-28 | 5.600 | 3,321,832 | -66,426 | 0.46% | 18,602,259 |
| 2022-10-31 | 2022-10-27 | 6.070 | 3,388,258 | +38,099 | 0.47% | 20,566,726 |
| 2022-10-28 | 2022-10-26 | 5.900 | 3,350,159 | +158,120 | 0.46% | 19,765,938 |
| 2022-10-27 | 2022-10-25 | 5.150 | 3,192,039 | +427,387 | 0.44% | 16,439,001 |
| 2022-10-26 | 2022-10-24 | 5.070 | 2,764,652 | -213,800 | 0.38% | 14,016,786 |
| 2022-10-25 | 2022-10-21 | 5.740 | 2,978,452 | -23,600 | 0.41% | 17,096,314 |
| 2022-10-24 | 2022-10-20 | 5.590 | 3,002,052 | -410,931 | 0.41% | 16,781,471 |
| 2022-10-21 | 2022-10-19 | 5.740 | 3,412,983 | +187,598 | 0.47% | 19,590,522 |
| 2022-10-20 | 2022-10-18 | 5.870 | 3,225,385 | -7,758 | 0.44% | 18,933,010 |
| 2022-10-19 | 2022-10-17 | 5.500 | 3,233,143 | +161,200 | 0.44% | 17,782,286 |
| 2022-10-18 | 2022-10-14 | 5.220 | 3,071,943 | -38,109 | 0.42% | 16,035,542 |
| 2022-10-17 | 2022-10-13 | 4.860 | 3,110,052 | +61,000 | 0.43% | 15,114,853 |
| 2022-10-14 | 2022-10-12 | 4.970 | 3,049,052 | -22,500 | 0.42% | 15,153,788 |
| 2022-10-13 | 2022-10-11 | 4.980 | 3,071,552 | +73,906 | 0.42% | 15,296,329 |
| 2022-10-12 | 2022-10-10 | 5.050 | 2,997,646 | -703,819 | 0.41% | 15,138,112 |
| 2022-10-11 | 2022-10-07 | 5.120 | 3,701,465 | +737,600 | 0.51% | 18,951,501 |
| 2022-10-10 | 2022-10-06 | 5.490 | 2,963,865 | -162,500 | 0.41% | 16,271,619 |
| 2022-10-07 | 2022-10-05 | 5.960 | 3,126,365 | +146,500 | 0.43% | 18,633,135 |
| 2022-10-06 | 2022-10-03 | 5.540 | 2,979,865 | +89,000 | 0.41% | 16,508,452 |
| 2022-10-05 | 2022-09-30 | 5.300 | 2,890,865 | +78,000 | 0.40% | 15,321,584 |
| 2022-10-03 | 2022-09-29 | 5.220 | 2,812,865 | +80,000 | 0.39% | 14,683,155 |
| 2022-09-30 | 2022-09-28 | 5.720 | 2,732,865 | -74,500 | 0.38% | 15,631,988 |
| 2022-09-29 | 2022-09-27 | 5.900 | 2,807,365 | +3,412 | 0.39% | 16,563,454 |
| 2022-09-28 | 2022-09-26 | 5.780 | 2,803,953 | +77,255 | 0.39% | 16,206,848 |
| 2022-09-27 | 2022-09-23 | 5.450 | 2,726,698 | +20,500 | 0.38% | 14,860,504 |
| 2022-09-26 | 2022-09-22 | 5.710 | 2,706,198 | -26,500 | 0.37% | 15,452,391 |
| 2022-09-23 | 2022-09-21 | 5.640 | 2,732,698 | +36,000 | 0.38% | 15,412,417 |
| 2022-09-22 | 2022-09-20 | 5.910 | 2,696,698 | -51,500 | 0.37% | 15,937,485 |
| 2022-09-21 | 2022-09-19 | 6.070 | 2,748,198 | +54,591 | 0.38% | 16,681,562 |
| 2022-09-20 | 2022-09-16 | 6.700 | 2,693,607 | +24,300 | 0.37% | 18,047,167 |
| 2022-09-19 | 2022-09-15 | 6.800 | 2,669,307 | -236,791 | 0.37% | 18,151,288 |
| 2022-09-16 | 2022-09-14 | 6.790 | 2,906,098 | +49,500 | 0.40% | 19,732,405 |
| 2022-09-15 | 2022-09-13 | 6.940 | 2,856,598 | -144,535 | 0.39% | 19,824,790 |
| 2022-09-14 | 2022-09-09 | 7.030 | 3,001,133 | +316,109 | 0.41% | 21,097,965 |
| 2022-09-13 | 2022-09-08 | 6.250 | 2,685,024 | -234,770 | 0.37% | 16,781,400 |
| 2022-09-09 | 2022-09-07 | 6.380 | 2,919,794 | +61,805 | 0.40% | 18,628,286 |
| 2022-09-08 | 2022-09-06 | 6.630 | 2,857,989 | +186,000 | 0.40% | 18,948,467 |
| 2022-09-07 | 2022-09-05 | 7.250 | 2,671,989 | +40,697 | 0.37% | 19,371,920 |
| 2022-09-06 | 2022-09-02 | 7.790 | 2,631,292 | -9,000 | 0.36% | 20,497,765 |
| 2022-09-05 | 2022-09-01 | 7.840 | 2,640,292 | -105,800 | 0.37% | 20,699,889 |
| 2022-09-02 | 2022-08-31 | 7.890 | 2,746,092 | +152,000 | 0.38% | 21,666,666 |
| 2022-09-01 | 2022-08-30 | 7.740 | 2,594,092 | -160,200 | 0.36% | 20,078,272 |
| 2022-08-31 | 2022-08-29 | 7.900 | 2,754,292 | +27,143 | 0.38% | 21,758,907 |
| 2022-08-30 | 2022-08-26 | 8.240 | 2,727,149 | +72,903 | 0.38% | 22,471,708 |
| 2022-08-29 | 2022-08-25 | 8.120 | 2,654,246 | +21,257 | 0.37% | 21,552,478 |
| 2022-08-26 | 2022-08-24 | 7.570 | 2,632,989 | -35,000 | 0.36% | 19,931,727 |
| 2022-08-25 | 2022-08-23 | 7.870 | 2,667,989 | -31,000 | 0.37% | 20,997,073 |
| 2022-08-24 | 2022-08-22 | 7.770 | 2,698,989 | +17,454 | 0.37% | 20,971,145 |
| 2022-08-23 | 2022-08-19 | 8.080 | 2,681,535 | +47,475 | 0.37% | 21,666,803 |
| 2022-08-22 | 2022-08-18 | 8.260 | 2,634,060 | -26,900 | 0.36% | 21,757,336 |
| 2022-08-19 | 2022-08-17 | 8.590 | 2,660,960 | -64,629 | 0.37% | 22,857,646 |
| 2022-08-18 | 2022-08-16 | 8.850 | 2,725,589 | +1,000 | 0.38% | 24,121,463 |
| 2022-08-17 | 2022-08-15 | 8.990 | 2,724,589 | +76,500 | 0.38% | 24,494,055 |
| 2022-08-16 | 2022-08-12 | 8.630 | 2,648,089 | +21,000 | 0.37% | 22,853,008 |
| 2022-08-15 | 2022-08-11 | 8.380 | 2,627,089 | +21,000 | 0.36% | 22,015,006 |
| 2022-08-12 | 2022-08-10 | 8.160 | 2,606,089 | -76,000 | 0.36% | 21,265,686 |
| 2022-08-11 | 2022-08-09 | 8.420 | 2,682,089 | +52,008 | 0.37% | 22,583,189 |
| 2022-08-10 | 2022-08-08 | 8.540 | 2,630,081 | -129,700 | 0.36% | 22,460,892 |
| 2022-08-09 | 2022-08-05 | 8.450 | 2,759,781 | -60,500 | 0.38% | 23,320,149 |
| 2022-08-08 | 2022-08-04 | 8.230 | 2,820,281 | -22,289 | 0.39% | 23,210,913 |
| 2022-08-05 | 2022-08-03 | 7.940 | 2,842,570 | -19,485 | 0.39% | 22,570,006 |
| 2022-08-04 | 2022-08-02 | 8.060 | 2,862,055 | +117,753 | 0.40% | 23,068,163 |
| 2022-08-03 | 2022-08-01 | 8.760 | 2,744,302 | -238,116 | 0.38% | 24,040,086 |
| 2022-08-02 | 2022-07-29 | 9.200 | 2,982,418 | -166,384 | 0.41% | 27,438,246 |
| 2022-08-01 | 2022-07-28 | 9.690 | 3,148,802 | +603,189 | 0.44% | 30,511,891 |
| 2022-07-29 | 2022-07-27 | 10.040 | 2,545,613 | -84,800 | 0.35% | 25,557,955 |
| 2022-07-28 | 2022-07-26 | 9.500 | 2,630,413 | -47,889 | 0.36% | 24,988,924 |
| 2022-07-27 | 2022-07-25 | 9.370 | 2,678,302 | +49,800 | 0.37% | 25,095,690 |
| 2022-07-26 | 2022-07-22 | 10.180 | 2,628,502 | -302,466 | 0.36% | 26,758,150 |
| 2022-07-25 | 2022-07-21 | 10.340 | 2,930,968 | -99,000 | 0.41% | 30,306,209 |
| 2022-07-22 | 2022-07-20 | 10.160 | 3,029,968 | +461,900 | 0.42% | 30,784,475 |
| 2022-07-21 | 2022-07-19 | 10.560 | 2,568,068 | -49,600 | 0.36% | 27,118,798 |
| 2022-07-20 | 2022-07-18 | 9.900 | 2,617,668 | -9,100 | 0.36% | 25,914,913 |
| 2022-07-19 | 2022-07-15 | 9.910 | 2,626,768 | +59,266 | 0.36% | 26,031,271 |
| 2022-07-18 | 2022-07-14 | 10.880 | 2,567,502 | -691,499 | 0.36% | 27,934,422 |
| 2022-07-15 | 2022-07-13 | 11.280 | 3,259,001 | -1,451,515 | 0.45% | 36,761,531 |
| 2022-07-14 | 2022-07-12 | 10.980 | 4,710,516 | +488,515 | 0.65% | 51,721,466 |
| 2022-07-13 | 2022-07-11 | 13.980 | 4,222,001 | -3,949 | 0.58% | 59,023,574 |
| 2022-07-12 | 2022-07-08 | 11.000 | 4,225,950 | -146,391 | 0.58% | 46,485,450 |
| 2022-07-11 | 2022-07-07 | 9.870 | 4,372,341 | +61,936 | 0.60% | 43,155,006 |
| 2022-07-08 | 2022-07-06 | 8.830 | 4,310,405 | +153,350 | 0.60% | 38,060,876 |
| 2022-07-07 | 2022-07-05 | 8.400 | 4,157,055 | +85,500 | 0.58% | 34,919,262 |
| 2022-07-06 | 2022-07-04 | 8.520 | 4,071,555 | -50,100 | 0.56% | 34,689,649 |
| 2022-07-05 | 2022-06-30 | 8.460 | 4,121,655 | -28,000 | 0.57% | 34,869,201 |
| 2022-07-04 | 2022-06-29 | 8.760 | 4,149,655 | -388,000 | 0.57% | 36,350,978 |
| 2022-06-30 | 2022-06-28 | 9.440 | 4,537,655 | +308,500 | 0.63% | 42,835,463 |
| 2022-06-29 | 2022-06-27 | 9.200 | 4,229,155 | -576,276 | 0.59% | 38,908,226 |
| 2022-06-28 | 2022-06-24 | 9.160 | 4,805,431 | +720,497 | 0.67% | 44,017,748 |
| 2022-06-27 | 2022-06-23 | 8.570 | 4,084,934 | -160,117 | 0.57% | 35,007,884 |
| 2022-06-24 | 2022-06-22 | 8.860 | 4,245,051 | -873,637 | 0.59% | 37,611,152 |
| 2022-06-23 | 2022-06-21 | 9.130 | 5,118,688 | +939,975 | 0.71% | 46,733,621 |
| 2022-06-22 | 2022-06-20 | 8.180 | 4,178,713 | -13,887 | 0.58% | 34,181,872 |
| 2022-06-21 | 2022-06-17 | 8.150 | 4,192,600 | -88,469 | 0.58% | 34,169,690 |
| 2022-06-20 | 2022-06-16 | 7.910 | 4,281,069 | +1,681 | 0.59% | 33,863,256 |
| 2022-06-17 | 2022-06-15 | 8.130 | 4,279,388 | +120,837 | 0.59% | 34,791,424 |
| 2022-06-16 | 2022-06-14 | 8.310 | 4,158,551 | +55,200 | 0.58% | 34,557,559 |
| 2022-06-15 | 2022-06-13 | 8.500 | 4,103,351 | -96,981 | 0.57% | 34,878,484 |
| 2022-06-14 | 2022-06-10 | 9.150 | 4,200,332 | -2,042,500 | 0.58% | 38,433,038 |
| 2022-06-13 | 2022-06-09 | 8.840 | 6,242,832 | +183,916 | 0.86% | 55,186,635 |
| 2022-06-10 | 2022-06-08 | 8.940 | 6,058,916 | +1,835,610 | 0.84% | 54,166,709 |
| 2022-06-09 | 2022-06-07 | 8.400 | 4,223,306 | +23,785 | 0.58% | 35,475,770 |
| 2022-06-08 | 2022-06-06 | 8.130 | 4,199,521 | -529,522 | 0.58% | 34,142,106 |
| 2022-06-07 | 2022-06-02 | 8.110 | 4,729,043 | +442,030 | 0.65% | 38,352,539 |
| 2022-06-06 | 2022-06-01 | 8.500 | 4,287,013 | +149,592 | 0.59% | 36,439,610 |
| 2022-06-02 | 2022-05-31 | 8.420 | 4,137,421 | -209,630 | 0.57% | 34,837,085 |
| 2022-06-01 | 2022-05-30 | 8.080 | 4,347,051 | +189,500 | 0.60% | 35,124,172 |
| 2022-05-31 | 2022-05-27 | 7.990 | 4,157,551 | -54,000 | 0.58% | 33,218,832 |
| 2022-05-30 | 2022-05-26 | 7.910 | 4,211,551 | +900 | 0.58% | 33,313,368 |
| 2022-05-27 | 2022-05-25 | 8.200 | 4,210,651 | -7,700 | 0.58% | 34,527,338 |
| 2022-05-26 | 2022-05-24 | 8.100 | 4,218,351 | -287,000 | 0.58% | 34,168,643 |
| 2022-05-25 | 2022-05-23 | 8.900 | 4,505,351 | +460,708 | 0.62% | 40,097,624 |
| 2022-05-24 | 2022-05-20 | 8.710 | 4,044,643 | +47,300 | 0.56% | 35,228,841 |
| 2022-05-23 | 2022-05-19 | 8.670 | 3,997,343 | -44,500 | 0.55% | 34,656,964 |
| 2022-05-20 | 2022-05-18 | 8.490 | 4,041,843 | -426,476 | 0.56% | 34,315,247 |
| 2022-05-19 | 2022-05-17 | 7.950 | 4,468,319 | +86,968 | 0.62% | 35,523,136 |
| 2022-05-18 | 2022-05-16 | 7.980 | 4,381,351 | +382,413 | 0.61% | 34,963,181 |
| 2022-05-17 | 2022-05-13 | 7.500 | 3,998,938 | -61,413 | 0.55% | 29,992,035 |
| 2022-05-16 | 2022-05-12 | 7.340 | 4,060,351 | -59,500 | 0.56% | 29,802,976 |
| 2022-05-13 | 2022-05-11 | 7.800 | 4,119,851 | +105,792 | 0.57% | 32,134,838 |
| 2022-05-12 | 2022-05-10 | 7.620 | 4,014,059 | -76,300 | 0.56% | 30,587,130 |
| 2022-05-11 | 2022-05-06 | 7.290 | 4,090,359 | -9,728 | 0.57% | 29,818,717 |
| 2022-05-10 | 2022-05-05 | 7.630 | 4,100,087 | -85,764 | 0.57% | 31,283,664 |
| 2022-05-06 | 2022-05-04 | 7.990 | 4,185,851 | +108,000 | 0.58% | 33,444,949 |
| 2022-05-05 | 2022-05-03 | 8.540 | 4,077,851 | -136,430 | 0.56% | 34,824,848 |
| 2022-05-04 | 2022-04-29 | 8.500 | 4,214,281 | +172,300 | 0.58% | 35,821,388 |
| 2022-05-03 | 2022-04-28 | 8.400 | 4,041,981 | +17,500 | 0.56% | 33,952,640 |
| 2022-04-29 | 2022-04-27 | 8.660 | 4,024,481 | -321,570 | 0.56% | 34,852,005 |
| 2022-04-28 | 2022-04-26 | 9.080 | 4,346,051 | +153,000 | 0.60% | 39,462,143 |
| 2022-04-27 | 2022-04-25 | 8.970 | 4,193,051 | +165,000 | 0.58% | 37,611,667 |
| 2022-04-26 | 2022-04-22 | 9.600 | 4,028,051 | +8,000 | 0.56% | 38,669,290 |
| 2022-04-25 | 2022-04-21 | 10.060 | 4,020,051 | -24,400 | 0.56% | 40,441,713 |
| 2022-04-22 | 2022-04-20 | 10.040 | 4,044,451 | -18,242 | 0.56% | 40,606,288 |
| 2022-04-21 | 2022-04-19 | 10.560 | 4,062,693 | -48,758 | 0.56% | 42,902,038 |
| 2022-04-20 | 2022-04-14 | 11.360 | 4,111,451 | +55,500 | 0.57% | 46,706,083 |
| 2022-04-19 | 2022-04-13 | 11.200 | 4,055,951 | +56,900 | 0.56% | 45,426,651 |
| 2022-04-14 | 2022-04-12 | 10.620 | 3,999,051 | +59,000 | 0.55% | 42,469,922 |
| 2022-04-13 | 2022-04-11 | 11.160 | 3,940,051 | -5,000 | 0.55% | 43,970,969 |
| 2022-04-12 | 2022-04-08 | 11.640 | 3,945,051 | -6,500 | 0.55% | 45,920,394 |
| 2022-04-11 | 2022-04-07 | 11.080 | 3,951,551 | -89,114 | 0.55% | 43,783,185 |
| 2022-04-08 | 2022-04-06 | 12.700 | 4,040,665 | +90,000 | 0.56% | 51,316,446 |
| 2022-04-07 | 2022-04-04 | 11.500 | 3,950,665 | -18,336 | 0.55% | 45,432,648 |
| 2022-04-06 | 2022-04-01 | 10.980 | 3,969,001 | +16,000 | 0.55% | 43,579,631 |
| 2022-04-04 | 2022-03-31 | 11.100 | 3,953,001 | -154,500 | 0.55% | 43,878,311 |
| 2022-04-01 | 2022-03-30 | 11.140 | 4,107,501 | +196,500 | 0.57% | 45,757,561 |
| 2022-03-31 | 2022-03-29 | 9.460 | 3,911,001 | -2,313 | 0.54% | 36,998,069 |
| 2022-03-30 | 2022-03-28 | 9.150 | 3,913,314 | +10,500 | 0.54% | 35,806,823 |
| 2022-03-29 | 2022-03-25 | 9.700 | 3,902,814 | -101,270 | 0.54% | 37,857,296 |
| 2022-03-28 | 2022-03-24 | 10.620 | 4,004,084 | -42,100 | 0.55% | 42,523,372 |
| 2022-03-25 | 2022-03-23 | 10.840 | 4,046,184 | -4,500 | 0.56% | 43,860,635 |
| 2022-03-24 | 2022-03-22 | 11.320 | 4,050,684 | +66,178 | 0.56% | 45,853,743 |
| 2022-03-23 | 2022-03-21 | 11.300 | 3,984,506 | +33,963 | 0.55% | 45,024,918 |
| 2022-03-22 | 2022-03-18 | 10.960 | 3,950,543 | -86,500 | 0.55% | 43,297,951 |
| 2022-03-21 | 2022-03-17 | 11.520 | 4,037,043 | +313,619 | 0.56% | 46,506,735 |
| 2022-03-18 | 2022-03-16 | 10.140 | 3,723,424 | +53,751 | 0.52% | 37,755,519 |
| 2022-03-17 | 2022-03-15 | 8.380 | 3,669,673 | -167,000 | 0.51% | 30,751,860 |
| 2022-03-16 | 2022-03-14 | 9.220 | 3,836,673 | -44,901 | 0.53% | 35,374,125 |
| 2022-03-15 | 2022-03-11 | 10.600 | 3,881,574 | +16,135 | 0.54% | 41,144,684 |
| 2022-03-14 | 2022-03-10 | 10.800 | 3,865,439 | -44,207 | 0.54% | 41,746,741 |
| 2022-03-11 | 2022-03-09 | 11.120 | 3,909,646 | -211,590 | 0.54% | 43,475,264 |
| 2022-03-10 | 2022-03-08 | 11.600 | 4,121,236 | -111,500 | 0.57% | 47,806,338 |
| 2022-03-09 | 2022-03-07 | 12.700 | 4,232,736 | -1,442,500 | 0.59% | 53,755,747 |
| 2022-03-08 | 2022-03-04 | 13.220 | 5,675,236 | -57,126 | 0.79% | 75,026,620 |
| 2022-03-07 | 2022-03-03 | 14.620 | 5,732,362 | -59,950 | 0.79% | 83,807,132 |
| 2022-03-04 | 2022-03-02 | 15.420 | 5,792,312 | -8,500 | 0.80% | 89,317,451 |
| 2022-03-03 | 2022-03-01 | 16.180 | 5,800,812 | +250,065 | 0.80% | 93,857,138 |
| 2022-03-02 | 2022-02-28 | 14.580 | 5,550,747 | +6,126 | 0.77% | 80,929,891 |
| 2022-03-01 | 2022-02-25 | 13.400 | 5,544,621 | +3,571 | 0.77% | 74,297,921 |
| 2022-02-28 | 2022-02-24 | 13.000 | 5,541,050 | -100,950 | 0.77% | 72,033,650 |
| 2022-02-25 | 2022-02-23 | 13.880 | 5,642,000 | +161,000 | 0.78% | 78,310,960 |
| 2022-02-24 | 2022-02-22 | 13.080 | 5,481,000 | +5,874 | 0.76% | 71,691,480 |
| 2022-02-23 | 2022-02-21 | 13.920 | 5,475,126 | -68,500 | 0.76% | 76,213,754 |
| 2022-02-22 | 2022-02-18 | 15.100 | 5,543,626 | +68,500 | 0.77% | 83,708,753 |
| 2022-02-21 | 2022-02-17 | 14.300 | 5,475,126 | +274,700 | 0.76% | 78,294,302 |
| 2022-02-18 | 2022-02-16 | 14.820 | 5,200,426 | -25,800 | 0.72% | 77,070,313 |
| 2022-02-17 | 2022-02-15 | 14.560 | 5,226,226 | +51,156 | 0.72% | 76,093,851 |
| 2022-02-14 | 2022-02-10 | 15.600 | 5,175,070 | -97,800 | 0.72% | 80,731,092 |
| 2022-02-11 | 2022-02-09 | 15.220 | 5,272,870 | +45,800 | 0.73% | 80,253,081 |
| 2022-02-10 | 2022-02-08 | 15.060 | 5,227,070 | +6,200 | 0.72% | 78,719,674 |
| 2022-02-09 | 2022-02-07 | 15.200 | 5,220,870 | -13,643 | 0.72% | 79,357,224 |
| 2022-02-08 | 2022-02-04 | 15.060 | 5,234,513 | +145,741 | 0.72% | 78,831,766 |
| 2022-02-07 | 2022-01-31 | 16.420 | 5,088,772 | -2,812,000 | 0.70% | 83,557,636 |
| 2022-02-04 | 2022-01-27 | 16.700 | 7,900,772 | -33,713 | 1.09% | 131,942,892 |
| 2022-01-28 | 2022-01-26 | 17.920 | 7,934,485 | +61,588 | 1.10% | 142,185,971 |
| 2022-01-27 | 2022-01-25 | 18.320 | 7,872,897 | +412 | 1.09% | 144,231,473 |
| 2022-01-26 | 2022-01-24 | 19.540 | 7,872,485 | -317,368 | 1.09% | 153,828,357 |
| 2022-01-25 | 2022-01-21 | 21.650 | 8,189,853 | +6,182 | 1.14% | 177,310,317 |
| 2022-01-24 | 2022-01-20 | 22.750 | 8,183,671 | -37,182 | 1.14% | 186,178,515 |
| 2022-01-21 | 2022-01-19 | 22.650 | 8,220,853 | -21,897 | 1.14% | 186,202,320 |
| 2022-01-20 | 2022-01-18 | 22.500 | 8,242,750 | -134,770 | 1.14% | 185,461,875 |
| 2022-01-19 | 2022-01-17 | 22.450 | 8,377,520 | +140,000 | 1.16% | 188,075,324 |
| 2022-01-18 | 2022-01-14 | 22.100 | 8,237,520 | +20 | 1.14% | 182,049,192 |
| 2022-01-17 | 2022-01-13 | 25.300 | 8,237,500 | -4,460 | 1.14% | 208,408,750 |
| 2022-01-14 | 2022-01-12 | 27.300 | 8,241,960 | +397,046 | 1.14% | 225,005,508 |
| 2022-01-13 | 2022-01-11 | 27.050 | 7,844,914 | +4,200 | 1.09% | 212,204,924 |
| 2022-01-12 | 2022-01-10 | 28.650 | 7,840,714 | +1,000,000 | 1.09% | 224,636,456 |
| 2022-01-11 | 2022-01-07 | 29.600 | 6,840,714 | -800,000 | 0.95% | 202,485,134 |
| 2022-01-10 | 2022-01-06 | 33.700 | 7,640,714 | +4,209,500 | 1.06% | 257,492,062 |
| 2022-01-07 | 2022-01-05 | 31.500 | 3,431,214 | +300,700 | 0.48% | 108,083,241 |
| 2022-01-06 | 2022-01-04 | 29.600 | 3,130,514 | -23,081 | 0.43% | 92,663,214 |
| 2022-01-05 | 2022-01-03 | 31.650 | 3,153,595 | +37,500 | 0.44% | 99,811,282 |
| 2022-01-03 | 2021-12-29 | 33.650 | 3,116,095 | -12,100 | 0.43% | 104,856,597 |
| 2021-12-30 | 2021-12-28 | 35.650 | 3,128,195 | +12,058 | 0.43% | 111,520,152 |
| 2021-12-23 | 2021-12-21 | 34.050 | 3,116,137 | +290,000 | 0.43% | 106,104,465 |
| 2021-12-22 | 2021-12-20 | 33.050 | 2,826,137 | -17,000 | 0.39% | 93,403,828 |
| 2021-12-21 | 2021-12-17 | 33.300 | 2,843,137 | -9,500 | 0.39% | 94,676,462 |
| 2021-12-20 | 2021-12-16 | 34.150 | 2,852,637 | +5,500 | 0.40% | 97,417,554 |
| 2021-12-17 | 2021-12-15 | 33.400 | 2,847,137 | +6,081 | 0.40% | 95,094,376 |
| 2021-12-16 | 2021-12-14 | 36.950 | 2,841,056 | +17,500 | 0.39% | 104,977,019 |
| 2021-12-15 | 2021-12-13 | 37.000 | 2,823,556 | +2,206,000 | 0.39% | 104,471,572 |
| 2021-12-14 | 2021-12-10 | 43.100 | 617,556 | +500 | 0.09% | 26,616,664 |
| 2021-12-13 | 2021-12-09 | 42.600 | 617,056 | +64,600 | 0.09% | 26,286,586 |
| 2021-12-10 | 2021-12-08 | 42.800 | 552,456 | -5,096 | 0.08% | 23,645,117 |
| 2021-12-09 | 2021-12-07 | 42.550 | 557,552 | +30,000 | 0.08% | 23,723,838 |
| 2021-12-08 | 2021-12-06 | 42.200 | 527,552 | -34,000 | 0.07% | 22,262,694 |
| 2021-12-07 | 2021-12-03 | 42.700 | 561,552 | +18,000 | 0.08% | 23,978,270 |
| 2021-12-06 | 2021-12-02 | 40.800 | 543,552 | -86,054 | 0.08% | 22,176,922 |
| 2021-12-03 | 2021-12-01 | 39.800 | 629,606 | +95,000 | 0.09% | 25,058,319 |
| 2021-12-02 | 2021-11-30 | 44.750 | 534,606 | -9,000 | 0.07% | 23,923,618 |
| 2021-12-01 | 2021-11-29 | 47.850 | 543,606 | +3,209 | 0.08% | 26,011,547 |
| 2021-11-30 | 2021-11-26 | 43.850 | 540,397 | +1,591 | 0.08% | 23,696,408 |
| 2021-11-29 | 2021-11-25 | 42.150 | 538,806 | +11,156 | 0.07% | 22,710,673 |
| 2021-11-26 | 2021-11-24 | 41.500 | 527,650 | -12,000 | 0.07% | 21,897,475 |
| 2021-11-25 | 2021-11-23 | 40.650 | 539,650 | -6,088 | 0.07% | 21,936,772 |
| 2021-11-24 | 2021-11-22 | 36.300 | 545,738 | +5,500 | 0.08% | 19,810,289 |
| 2021-11-23 | 2021-11-19 | 36.400 | 540,238 | +19,100 | 0.08% | 19,664,663 |
| 2021-11-22 | 2021-11-18 | 38.300 | 521,138 | -38,600 | 0.07% | 19,959,585 |
| 2021-11-19 | 2021-11-17 | 35.400 | 559,738 | -4,883 | 0.08% | 19,814,725 |
| 2021-11-18 | 2021-11-16 | 31.200 | 564,621 | +9,187 | 0.08% | 17,616,175 |
| 2021-11-17 | 2021-11-15 | 29.750 | 555,434 | +39,300 | 0.08% | 16,524,162 |
| 2021-11-16 | 2021-11-12 | 22.000 | 516,134 | -7,400 | 0.07% | 11,354,948 |
| 2021-11-15 | 2021-11-11 | 22.100 | 523,534 | -15,500 | 0.07% | 11,570,101 |
| 2021-11-12 | 2021-11-10 | 19.300 | 539,034 | -134,820 | 0.07% | 10,403,356 |
| 2021-11-11 | 2021-11-09 | 19.880 | 673,854 | +138,204 | 0.09% | 13,396,218 |
| 2021-11-10 | 2021-11-08 | 18.000 | 535,650 | -24,000 | 0.07% | 9,641,700 |
| 2021-11-09 | 2021-11-05 | 25.400 | 559,650 | +27,500 | 0.08% | 14,215,110 |
| 2021-11-08 | 2021-11-04 | 26.250 | 532,150 | +559 | 0.07% | 13,968,938 |
| 2021-11-05 | 2021-11-03 | 26.100 | 531,591 | -1,749 | 0.07% | 13,874,525 |
| 2021-11-04 | 2021-11-02 | 25.000 | 533,340 | -17,000 | 0.07% | 13,333,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 550,340 | +18,832 | 0.08% | 14,446,425 |
| 2021-11-02 | 2021-10-29 | 24.400 | 531,508 | -2,081 | 0.07% | 12,968,795 |
| 2021-11-01 | 2021-10-28 | 26.700 | 533,589 | -29,535 | 0.07% | 14,246,826 |
| 2021-10-29 | 2021-10-27 | 27.200 | 563,124 | +32,000 | 0.08% | 15,316,973 |
| 2021-10-28 | 2021-10-26 | 29.150 | 531,124 | -8,808 | 0.07% | 15,482,265 |
| 2021-10-27 | 2021-10-25 | 29.350 | 539,932 | +10,000 | 0.07% | 15,847,004 |
| 2021-10-26 | 2021-10-22 | 28.850 | 529,932 | -5,690 | 0.07% | 15,288,538 |
| 2021-10-25 | 2021-10-21 | 29.300 | 535,622 | +5,000 | 0.07% | 15,693,725 |
| 2021-10-22 | 2021-10-20 | 30.600 | 530,622 | +1,389 | 0.07% | 16,237,033 |
| 2021-10-21 | 2021-10-19 | 28.950 | 529,233 | -34,318 | 0.07% | 15,321,295 |
| 2021-10-20 | 2021-10-18 | 29.100 | 563,551 | +71,000 | 0.08% | 16,399,334 |
| 2021-10-19 | 2021-10-15 | 28.700 | 492,551 | -239 | 0.07% | 14,136,214 |
| 2021-10-18 | 2021-10-12 | 27.150 | 492,790 | -122,726 | 0.07% | 13,379,248 |
| 2021-10-15 | 2021-10-11 | 27.500 | 615,516 | +121,600 | 0.09% | 16,926,690 |
| 2021-10-12 | 2021-10-08 | 26.650 | 493,916 | -4,943 | 0.07% | 13,162,861 |
| 2021-10-11 | 2021-10-07 | 28.800 | 498,859 | -516,141 | 0.07% | 14,367,139 |
| 2021-10-08 | 2021-10-06 | 31.000 | 1,015,000 | +194,000 | 0.14% | 31,465,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 821,000 | +173,500 | 0.11% | 25,040,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 647,500 | +248,500 | 0.09% | 19,133,625 |
| 2021-10-05 | 2021-09-30 | 39.050 | 399,000 | +16,000 | 0.06% | 15,580,950 |
| 2021-10-04 | 2021-09-29 | 39.600 | 383,000 | +3,000 | 0.05% | 15,166,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 380,000 | -60,500 | 0.05% | 15,390,000 |
| 2021-09-29 | 2021-09-27 | 43.600 | 440,500 | +33,500 | 0.06% | 19,205,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 407,000 | -112,000 | 0.06% | 18,396,400 |
| 2021-09-27 | 2021-09-23 | 49.150 | 519,000 | -12,000 | 0.07% | 25,508,850 |
| 2021-09-24 | 2021-09-21 | 50.500 | 531,000 | +15,000 | 0.07% | 26,815,500 |
| 2021-09-23 | 2021-09-20 | 50.900 | 516,000 | +4,000 | 0.07% | 26,264,400 |
| 2021-09-21 | 2021-09-17 | 47.600 | 512,000 | -1,000 | 0.07% | 24,371,200 |
| 2021-09-20 | 2021-09-16 | 48.500 | 513,000 | -110,500 | 0.07% | 24,880,500 |
| 2021-09-17 | 2021-09-15 | 48.900 | 623,500 | +49,500 | 0.09% | 30,489,150 |
| 2021-09-16 | 2021-09-14 | 45.300 | 574,000 | -24,500 | 0.08% | 26,002,200 |
| 2021-09-15 | 2021-09-13 | 47.800 | 598,500 | +27,500 | 0.08% | 28,608,300 |
| 2021-09-14 | 2021-09-10 | 42.200 | 571,000 | -1,000 | 0.08% | 24,096,200 |
| 2021-09-13 | 2021-09-09 | 40.900 | 572,000 | +38,500 | 0.08% | 23,394,800 |
| 2021-09-10 | 2021-09-08 | 41.700 | 533,500 | +2,000 | 0.07% | 22,246,950 |
| 2021-09-09 | 2021-09-07 | 42.400 | 531,500 | +48,500 | 0.07% | 22,535,600 |
| 2021-09-08 | 2021-09-06 | 41.000 | 483,000 | -25,500 | 0.07% | 19,803,000 |
| 2021-09-07 | 2021-09-03 | 38.000 | 508,500 | +30,000 | 0.07% | 19,323,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 478,500 | -11,500 | 0.07% | 17,560,950 |
| 2021-09-03 | 2021-09-01 | 37.700 | 490,000 | +38,500 | 0.07% | 18,473,000 |
| 2021-09-02 | 2021-08-31 | 36.100 | 451,500 | -32,500 | 0.06% | 16,299,150 |
| 2021-09-01 | 2021-08-30 | 36.300 | 484,000 | +53,500 | 0.07% | 17,569,200 |
| 2021-08-31 | 2021-08-27 | 37.600 | 430,500 | -8,500 | 0.06% | 16,186,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 439,000 | +2,500 | 0.06% | 16,308,850 |
| 2021-08-27 | 2021-08-25 | 38.950 | 436,500 | -7,000 | 0.06% | 17,001,675 |
| 2021-08-26 | 2021-08-24 | 35.800 | 443,500 | -3,500 | 0.06% | 15,877,300 |
| 2021-08-25 | 2021-08-23 | 33.350 | 447,000 | -2,500 | 0.06% | 14,907,450 |
| 2021-08-24 | 2021-08-20 | 32.800 | 449,500 | -8,500 | 0.06% | 14,743,600 |
| 2021-08-23 | 2021-08-19 | 37.300 | 458,000 | +11,000 | 0.06% | 17,083,400 |
| 2021-08-20 | 2021-08-18 | 37.950 | 447,000 | -9,500 | 0.06% | 16,963,650 |
| 2021-08-19 | 2021-08-17 | 33.400 | 456,500 | -2,000 | 0.06% | 15,247,100 |
| 2021-08-18 | 2021-08-16 | 34.600 | 458,500 | +2,000 | 0.06% | 15,864,100 |
| 2021-08-17 | 2021-08-13 | 35.400 | 456,500 | -21,000 | 0.06% | 16,160,100 |
| 2021-08-16 | 2021-08-12 | 34.100 | 477,500 | -23,500 | 0.07% | 16,282,750 |
| 2021-08-13 | 2021-08-11 | 40.000 | 501,000 | -74,500 | 0.07% | 20,040,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 575,500 | -103,000 | 0.08% | 22,962,450 |
| 2021-08-11 | 2021-08-09 | 40.000 | 678,500 | -120,500 | 0.09% | 27,140,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 799,000 | -121,000 | 0.11% | 23,011,200 |
| 2021-08-09 | 2021-08-05 | 24.700 | 920,000 | -80,500 | 0.13% | 22,724,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 1,000,500 | -11,500 | 0.14% | 25,762,875 |
| 2021-08-04 | 2021-08-02 | 25.900 | 1,012,000 | +36,500 | 0.14% | 26,210,800 |
| 2021-08-03 | 2021-07-30 | 25.000 | 975,500 | -52,500 | 0.14% | 24,387,500 |
| 2021-08-02 | 2021-07-29 | 24.400 | 1,028,000 | +67,000 | 0.15% | 25,083,200 |
| 2021-07-30 | 2021-07-28 | 22.250 | 961,000 | +8,500 | 0.14% | 21,382,250 |
| 2021-07-29 | 2021-07-27 | 22.250 | 952,500 | -73,500 | 0.13% | 21,193,125 |
| 2021-07-26 | 2021-07-22 | 24.700 | 1,026,000 | +73,500 | 0.15% | 25,342,200 |
| 2021-07-21 | 2021-07-19 | 20.800 | 952,500 | -70,500 | 0.13% | 19,812,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 1,023,000 | -821,500 | 0.14% | 21,278,400 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,844,500 | -104,000 | 0.26% | 39,195,625 |
| 2021-07-16 | 2021-07-14 | 22.000 | 1,948,500 | -579,500 | 0.28% | 42,867,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 2,528,000 | 0.36% | 58,017,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy