History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 89,000 | +0 | 0.01% | 179,780 |
| 2025-10-13 | 2025-10-09 | 2.130 | 89,000 | +0 | 0.01% | 189,570 |
| 2025-10-10 | 2025-10-08 | 2.250 | 89,000 | +0 | 0.01% | 200,250 |
| 2025-10-09 | 2025-10-06 | 2.310 | 89,000 | +0 | 0.01% | 205,590 |
| 2025-10-08 | 2025-10-03 | 2.160 | 89,000 | +0 | 0.01% | 192,240 |
| 2025-10-06 | 2025-10-02 | 2.050 | 89,000 | +0 | 0.01% | 182,450 |
| 2025-10-03 | 2025-09-30 | 2.000 | 89,000 | +0 | 0.01% | 178,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 89,000 | +0 | 0.01% | 168,210 |
| 2025-09-30 | 2025-09-26 | 1.870 | 89,000 | +0 | 0.01% | 166,430 |
| 2025-09-29 | 2025-09-25 | 1.930 | 89,000 | +0 | 0.01% | 171,770 |
| 2025-09-26 | 2025-09-24 | 1.940 | 89,000 | +0 | 0.01% | 172,660 |
| 2025-09-25 | 2025-09-23 | 1.970 | 89,000 | +0 | 0.01% | 175,330 |
| 2025-09-24 | 2025-09-22 | 1.990 | 89,000 | +0 | 0.01% | 177,110 |
| 2025-09-23 | 2025-09-19 | 2.060 | 89,000 | +0 | 0.01% | 183,340 |
| 2025-09-22 | 2025-09-18 | 2.080 | 89,000 | +0 | 0.01% | 185,120 |
| 2025-09-19 | 2025-09-17 | 2.090 | 89,000 | +0 | 0.01% | 186,010 |
| 2025-09-18 | 2025-09-16 | 2.180 | 89,000 | +0 | 0.01% | 194,020 |
| 2025-09-17 | 2025-09-15 | 2.030 | 89,000 | +0 | 0.01% | 180,670 |
| 2025-09-16 | 2025-09-12 | 2.080 | 89,000 | +0 | 0.01% | 185,120 |
| 2025-09-15 | 2025-09-11 | 2.110 | 89,000 | +0 | 0.01% | 187,790 |
| 2025-09-12 | 2025-09-10 | 2.110 | 89,000 | +0 | 0.01% | 187,790 |
| 2025-09-11 | 2025-09-09 | 2.210 | 89,000 | +14,000 | 0.01% | 196,690 |
| 2025-09-08 | 2025-09-04 | 1.950 | 75,000 | -50,000 | 0.01% | 146,250 |
| 2025-09-05 | 2025-09-03 | 2.000 | 125,000 | +50,000 | 0.02% | 250,000 |
| 2025-08-26 | 2025-08-22 | 2.000 | 75,000 | +14,000 | 0.01% | 150,000 |
| 2025-08-20 | 2025-08-18 | 2.410 | 61,000 | -12,000 | 0.01% | 147,010 |
| 2025-08-07 | 2025-08-05 | 2.040 | 73,000 | -50,000 | 0.01% | 148,920 |
| 2025-08-05 | 2025-08-01 | 1.890 | 123,000 | -100,000 | 0.02% | 232,470 |
| 2025-08-04 | 2025-07-31 | 2.010 | 223,000 | +150,000 | 0.03% | 448,230 |
| 2025-07-29 | 2025-07-25 | 1.990 | 73,000 | +10,000 | 0.01% | 145,270 |
| 2025-07-24 | 2025-07-22 | 1.920 | 63,000 | -205,000 | 0.01% | 120,960 |
| 2025-07-21 | 2025-07-17 | 2.100 | 268,000 | +100,000 | 0.04% | 562,800 |
| 2025-07-07 | 2025-07-03 | 1.650 | 168,000 | -6,000 | 0.02% | 277,200 |
| 2025-07-02 | 2025-06-27 | 1.670 | 174,000 | +100,000 | 0.02% | 290,580 |
| 2025-06-26 | 2025-06-24 | 1.770 | 74,000 | +5,000 | 0.01% | 130,980 |
| 2025-06-25 | 2025-06-23 | 1.690 | 69,000 | +2,000 | 0.01% | 116,610 |
| 2025-06-24 | 2025-06-20 | 1.710 | 67,000 | +2,500 | 0.01% | 114,570 |
| 2025-06-23 | 2025-06-19 | 1.710 | 64,500 | +7,500 | 0.01% | 110,295 |
| 2025-06-17 | 2025-06-13 | 2.040 | 57,000 | -90,000 | 0.01% | 116,280 |
| 2025-06-16 | 2025-06-12 | 2.200 | 147,000 | +58,000 | 0.02% | 323,400 |
| 2025-06-13 | 2025-06-11 | 1.950 | 89,000 | -1,500 | 0.01% | 173,550 |
| 2025-06-12 | 2025-06-10 | 1.950 | 90,500 | +20,000 | 0.01% | 176,475 |
| 2025-04-09 | 2025-04-07 | 1.580 | 70,500 | +10,000 | 0.01% | 111,390 |
| 2025-03-28 | 2025-03-26 | 2.330 | 60,500 | -9,500 | 0.01% | 140,965 |
| 2025-03-27 | 2025-03-25 | 2.510 | 70,000 | -40,500 | 0.01% | 175,700 |
| 2025-03-19 | 2025-03-17 | 2.700 | 110,500 | +10,000 | 0.02% | 298,350 |
| 2025-03-17 | 2025-03-13 | 2.570 | 100,500 | +10,000 | 0.01% | 258,285 |
| 2025-03-14 | 2025-03-12 | 2.460 | 90,500 | -3,000 | 0.01% | 222,630 |
| 2025-03-13 | 2025-03-11 | 2.350 | 93,500 | +25,000 | 0.01% | 219,725 |
| 2024-12-23 | 2024-12-19 | 0.860 | 68,500 | -600,000 | 0.01% | 58,910 |
| 2024-12-16 | 2024-12-12 | 0.890 | 668,500 | +100,000 | 0.09% | 594,965 |
| 2024-10-09 | 2024-10-07 | 1.570 | 568,500 | -100,000 | 0.08% | 892,545 |
| 2024-10-07 | 2024-10-03 | 1.380 | 668,500 | +100,000 | 0.09% | 922,530 |
| 2024-07-12 | 2024-07-10 | 0.970 | 568,500 | +50,000 | 0.08% | 551,445 |
| 2024-06-28 | 2024-06-26 | 1.060 | 518,500 | +50,000 | 0.07% | 549,610 |
| 2024-06-12 | 2024-06-07 | 1.260 | 468,500 | +50,000 | 0.06% | 590,310 |
| 2024-06-11 | 2024-06-06 | 1.270 | 418,500 | +50,000 | 0.06% | 531,495 |
| 2024-04-30 | 2024-04-26 | 1.160 | 368,500 | +300,000 | 0.05% | 427,460 |
| 2024-04-23 | 2024-04-19 | 1.040 | 68,500 | -450,000 | 0.01% | 71,240 |
| 2024-03-20 | 2024-03-18 | 1.050 | 518,500 | -100,000 | 0.07% | 544,425 |
| 2024-03-19 | 2024-03-15 | 0.970 | 618,500 | -3,000 | 0.08% | 599,945 |
| 2024-03-18 | 2024-03-14 | 0.970 | 621,500 | -77,000 | 0.09% | 602,855 |
| 2024-03-15 | 2024-03-13 | 1.010 | 698,500 | +74,000 | 0.10% | 705,485 |
| 2024-03-14 | 2024-03-12 | 1.020 | 624,500 | +86,000 | 0.09% | 636,990 |
| 2024-03-13 | 2024-03-11 | 1.060 | 538,500 | -127,000 | 0.07% | 570,810 |
| 2024-03-12 | 2024-03-08 | 0.990 | 665,500 | -35,500 | 0.09% | 658,845 |
| 2024-03-11 | 2024-03-07 | 1.000 | 701,000 | +22,500 | 0.10% | 701,000 |
| 2024-03-08 | 2024-03-06 | 1.040 | 678,500 | +50,000 | 0.09% | 705,640 |
| 2024-03-07 | 2024-03-05 | 1.020 | 628,500 | +66,000 | 0.09% | 641,070 |
| 2024-03-06 | 2024-03-04 | 1.240 | 562,500 | +94,000 | 0.08% | 697,500 |
| 2024-03-05 | 2024-03-01 | 1.700 | 468,500 | -54,000 | 0.06% | 796,450 |
| 2024-03-04 | 2024-02-29 | 1.660 | 522,500 | +28,000 | 0.07% | 867,350 |
| 2024-03-01 | 2024-02-28 | 1.670 | 494,500 | +26,000 | 0.07% | 825,815 |
| 2024-02-20 | 2024-02-16 | 1.820 | 468,500 | -46,000 | 0.06% | 852,670 |
| 2024-02-19 | 2024-02-15 | 1.670 | 514,500 | -14,000 | 0.07% | 859,215 |
| 2024-02-16 | 2024-02-14 | 1.720 | 528,500 | +33,000 | 0.07% | 909,020 |
| 2024-02-15 | 2024-02-09 | 1.750 | 495,500 | -10,000 | 0.07% | 867,125 |
| 2024-02-14 | 2024-02-07 | 1.770 | 505,500 | -39,000 | 0.07% | 894,735 |
| 2024-02-08 | 2024-02-06 | 1.770 | 544,500 | -67,000 | 0.07% | 963,765 |
| 2024-02-07 | 2024-02-05 | 1.610 | 611,500 | +2,000 | 0.08% | 984,515 |
| 2024-02-06 | 2024-02-02 | 1.680 | 609,500 | -20,000 | 0.08% | 1,023,960 |
| 2024-02-05 | 2024-02-01 | 1.610 | 629,500 | +22,000 | 0.09% | 1,013,495 |
| 2024-02-02 | 2024-01-31 | 1.620 | 607,500 | +33,000 | 0.08% | 984,150 |
| 2024-02-01 | 2024-01-30 | 1.700 | 574,500 | +24,000 | 0.08% | 976,650 |
| 2024-01-31 | 2024-01-29 | 1.800 | 550,500 | +30,000 | 0.08% | 990,900 |
| 2024-01-30 | 2024-01-26 | 1.800 | 520,500 | -4,000 | 0.07% | 936,900 |
| 2024-01-29 | 2024-01-25 | 1.850 | 524,500 | -60,000 | 0.07% | 970,325 |
| 2024-01-26 | 2024-01-24 | 1.820 | 584,500 | +10,000 | 0.08% | 1,063,790 |
| 2024-01-24 | 2024-01-22 | 1.730 | 574,500 | +6,000 | 0.08% | 993,885 |
| 2024-01-23 | 2024-01-19 | 1.870 | 568,500 | +14,000 | 0.08% | 1,063,095 |
| 2024-01-22 | 2024-01-18 | 1.950 | 554,500 | -2,000 | 0.08% | 1,081,275 |
| 2024-01-18 | 2024-01-16 | 2.040 | 556,500 | +28,000 | 0.08% | 1,135,260 |
| 2024-01-17 | 2024-01-15 | 2.100 | 528,500 | +18,000 | 0.07% | 1,109,850 |
| 2024-01-16 | 2024-01-12 | 2.150 | 510,500 | -18,000 | 0.07% | 1,097,575 |
| 2024-01-15 | 2024-01-11 | 2.200 | 528,500 | -53,000 | 0.07% | 1,162,700 |
| 2024-01-12 | 2024-01-10 | 2.180 | 581,500 | -47,000 | 0.08% | 1,267,670 |
| 2024-01-11 | 2024-01-09 | 2.120 | 628,500 | +4,000 | 0.09% | 1,332,420 |
| 2024-01-10 | 2024-01-08 | 2.070 | 624,500 | +23,000 | 0.09% | 1,292,715 |
| 2024-01-09 | 2024-01-05 | 2.150 | 601,500 | +71,000 | 0.08% | 1,293,225 |
| 2024-01-08 | 2024-01-04 | 2.220 | 530,500 | +22,000 | 0.07% | 1,177,710 |
| 2024-01-05 | 2024-01-03 | 2.280 | 508,500 | +20,000 | 0.07% | 1,159,380 |
| 2024-01-02 | 2023-12-28 | 2.260 | 488,500 | -46,000 | 0.07% | 1,104,010 |
| 2023-12-29 | 2023-12-27 | 2.110 | 534,500 | -28,000 | 0.07% | 1,127,795 |
| 2023-12-28 | 2023-12-22 | 2.080 | 562,500 | +24,000 | 0.08% | 1,170,000 |
| 2023-12-27 | 2023-12-21 | 2.170 | 538,500 | -12,000 | 0.07% | 1,168,545 |
| 2023-12-22 | 2023-12-20 | 2.140 | 550,500 | +2,000 | 0.08% | 1,178,070 |
| 2023-12-21 | 2023-12-19 | 2.180 | 548,500 | -8,000 | 0.08% | 1,195,730 |
| 2023-12-20 | 2023-12-18 | 2.270 | 556,500 | +2,000 | 0.08% | 1,263,255 |
| 2023-12-19 | 2023-12-15 | 2.350 | 554,500 | -6,000 | 0.08% | 1,303,075 |
| 2023-12-18 | 2023-12-14 | 2.280 | 560,500 | +20,000 | 0.08% | 1,277,940 |
| 2023-12-15 | 2023-12-13 | 2.260 | 540,500 | +32,000 | 0.07% | 1,221,530 |
| 2023-12-13 | 2023-12-11 | 2.440 | 508,500 | +20,000 | 0.07% | 1,240,740 |
| 2023-12-12 | 2023-12-08 | 2.490 | 488,500 | -20,000 | 0.07% | 1,216,365 |
| 2023-12-11 | 2023-12-07 | 2.470 | 508,500 | +20,000 | 0.07% | 1,255,995 |
| 2023-12-06 | 2023-12-04 | 2.610 | 488,500 | +20,000 | 0.07% | 1,274,985 |
| 2023-11-28 | 2023-11-24 | 3.190 | 468,500 | -4,500 | 0.06% | 1,494,515 |
| 2023-11-23 | 2023-11-21 | 2.880 | 473,000 | -20,000 | 0.06% | 1,362,240 |
| 2023-11-22 | 2023-11-20 | 2.750 | 493,000 | +18,000 | 0.07% | 1,355,750 |
| 2023-11-17 | 2023-11-15 | 2.660 | 475,000 | +2,000 | 0.07% | 1,263,500 |
| 2023-11-14 | 2023-11-10 | 2.960 | 473,000 | -1,500 | 0.06% | 1,400,080 |
| 2023-11-08 | 2023-11-06 | 3.120 | 474,500 | -2,500 | 0.07% | 1,480,440 |
| 2023-11-01 | 2023-10-30 | 2.500 | 477,000 | -31,000 | 0.07% | 1,192,500 |
| 2023-10-31 | 2023-10-27 | 2.380 | 508,000 | -205,000 | 0.07% | 1,209,040 |
| 2023-10-30 | 2023-10-26 | 2.240 | 713,000 | +67,000 | 0.10% | 1,597,120 |
| 2023-10-27 | 2023-10-25 | 2.250 | 646,000 | -31,000 | 0.09% | 1,453,500 |
| 2023-10-26 | 2023-10-24 | 2.270 | 677,000 | -22,000 | 0.09% | 1,536,790 |
| 2023-10-25 | 2023-10-20 | 2.270 | 699,000 | +72,000 | 0.10% | 1,586,730 |
| 2023-10-24 | 2023-10-19 | 2.410 | 627,000 | +19,000 | 0.09% | 1,511,070 |
| 2023-10-20 | 2023-10-18 | 2.470 | 608,000 | +31,000 | 0.08% | 1,501,760 |
| 2023-10-19 | 2023-10-17 | 2.560 | 577,000 | +22,000 | 0.08% | 1,477,120 |
| 2023-10-18 | 2023-10-16 | 2.530 | 555,000 | +78,000 | 0.08% | 1,404,150 |
| 2023-10-16 | 2023-10-12 | 2.710 | 477,000 | -34,000 | 0.07% | 1,292,670 |
| 2023-10-13 | 2023-10-11 | 2.450 | 511,000 | +34,500 | 0.07% | 1,251,950 |
| 2023-10-12 | 2023-10-10 | 2.380 | 476,500 | -47,000 | 0.07% | 1,134,070 |
| 2023-10-11 | 2023-10-09 | 2.400 | 523,500 | -21,000 | 0.07% | 1,256,400 |
| 2023-10-10 | 2023-10-06 | 2.360 | 544,500 | -65,000 | 0.07% | 1,285,020 |
| 2023-10-06 | 2023-10-04 | 2.270 | 609,500 | +47,000 | 0.08% | 1,383,565 |
| 2023-10-05 | 2023-10-03 | 2.360 | 562,500 | -30,000 | 0.08% | 1,327,500 |
| 2023-10-04 | 2023-09-29 | 2.510 | 592,500 | -19,500 | 0.08% | 1,487,175 |
| 2023-10-03 | 2023-09-28 | 2.520 | 612,000 | -19,500 | 0.08% | 1,542,240 |
| 2023-09-29 | 2023-09-27 | 2.520 | 631,500 | -145,000 | 0.09% | 1,591,380 |
| 2023-09-28 | 2023-09-26 | 2.480 | 776,500 | +20,000 | 0.11% | 1,925,720 |
| 2023-09-27 | 2023-09-25 | 2.630 | 756,500 | -14,000 | 0.10% | 1,989,595 |
| 2023-09-26 | 2023-09-22 | 2.710 | 770,500 | +16,000 | 0.11% | 2,088,055 |
| 2023-09-25 | 2023-09-21 | 2.660 | 754,500 | +145,000 | 0.10% | 2,006,970 |
| 2023-09-22 | 2023-09-20 | 2.790 | 609,500 | -53,000 | 0.08% | 1,700,505 |
| 2023-09-21 | 2023-09-19 | 2.810 | 662,500 | -34,000 | 0.09% | 1,861,625 |
| 2023-09-20 | 2023-09-18 | 2.830 | 696,500 | -35,000 | 0.10% | 1,971,095 |
| 2023-09-19 | 2023-09-15 | 2.790 | 731,500 | -103,000 | 0.10% | 2,040,885 |
| 2023-09-18 | 2023-09-14 | 2.800 | 834,500 | +8,000 | 0.11% | 2,336,600 |
| 2023-09-15 | 2023-09-13 | 2.740 | 826,500 | +28,000 | 0.11% | 2,264,610 |
| 2023-09-14 | 2023-09-12 | 2.810 | 798,500 | +24,000 | 0.11% | 2,243,785 |
| 2023-09-13 | 2023-09-11 | 2.850 | 774,500 | -22,000 | 0.11% | 2,207,325 |
| 2023-09-12 | 2023-09-07 | 2.810 | 796,500 | -24,000 | 0.11% | 2,238,165 |
| 2023-09-11 | 2023-09-06 | 2.720 | 820,500 | +30,000 | 0.11% | 2,231,760 |
| 2023-09-07 | 2023-09-05 | 2.790 | 790,500 | +46,000 | 0.11% | 2,205,495 |
| 2023-09-06 | 2023-09-04 | 2.890 | 744,500 | -32,000 | 0.10% | 2,151,605 |
| 2023-09-05 | 2023-08-31 | 2.850 | 776,500 | +108,000 | 0.11% | 2,213,025 |
| 2023-09-04 | 2023-08-30 | 2.910 | 668,500 | -75,000 | 0.09% | 1,945,335 |
| 2023-08-31 | 2023-08-29 | 2.930 | 743,500 | -90,000 | 0.10% | 2,178,455 |
| 2023-08-30 | 2023-08-28 | 2.790 | 833,500 | +94,000 | 0.11% | 2,325,465 |
| 2023-08-29 | 2023-08-25 | 2.830 | 739,500 | +70,000 | 0.10% | 2,092,785 |
| 2023-08-28 | 2023-08-24 | 2.890 | 669,500 | -119,000 | 0.09% | 1,934,855 |
| 2023-08-25 | 2023-08-23 | 2.790 | 788,500 | -51,000 | 0.11% | 2,199,915 |
| 2023-08-24 | 2023-08-22 | 2.770 | 839,500 | +2,000 | 0.12% | 2,325,415 |
| 2023-08-23 | 2023-08-21 | 2.960 | 837,500 | +29,000 | 0.12% | 2,479,000 |
| 2023-08-22 | 2023-08-18 | 3.020 | 808,500 | +4,000 | 0.11% | 2,441,670 |
| 2023-08-21 | 2023-08-17 | 3.080 | 804,500 | +50,000 | 0.11% | 2,477,860 |
| 2023-08-18 | 2023-08-16 | 3.180 | 754,500 | -58,000 | 0.10% | 2,399,310 |
| 2023-08-17 | 2023-08-15 | 3.150 | 812,500 | -8,000 | 0.11% | 2,559,375 |
| 2023-08-16 | 2023-08-14 | 3.090 | 820,500 | +500 | 0.11% | 2,535,345 |
| 2023-08-15 | 2023-08-11 | 3.070 | 820,000 | -55,500 | 0.11% | 2,517,400 |
| 2023-08-14 | 2023-08-10 | 3.170 | 875,500 | +100,000 | 0.12% | 2,775,335 |
| 2023-08-11 | 2023-08-09 | 3.220 | 775,500 | -13,000 | 0.11% | 2,497,110 |
| 2023-08-10 | 2023-08-08 | 3.130 | 788,500 | -24,000 | 0.11% | 2,468,005 |
| 2023-08-09 | 2023-08-07 | 3.110 | 812,500 | -104,000 | 0.11% | 2,526,875 |
| 2023-08-08 | 2023-08-04 | 3.250 | 916,500 | +13,000 | 0.13% | 2,978,625 |
| 2023-08-07 | 2023-08-03 | 3.210 | 903,500 | +18,000 | 0.12% | 2,900,235 |
| 2023-08-04 | 2023-08-02 | 3.240 | 885,500 | +88,000 | 0.12% | 2,869,020 |
| 2023-08-03 | 2023-08-01 | 3.400 | 797,500 | +93,000 | 0.11% | 2,711,500 |
| 2023-08-02 | 2023-07-31 | 3.460 | 704,500 | -21,000 | 0.10% | 2,437,570 |
| 2023-08-01 | 2023-07-28 | 3.510 | 725,500 | -23,000 | 0.10% | 2,546,505 |
| 2023-07-28 | 2023-07-26 | 3.330 | 748,500 | +150,000 | 0.10% | 2,492,505 |
| 2023-07-27 | 2023-07-25 | 3.520 | 598,500 | +40,500 | 0.08% | 2,106,720 |
| 2023-07-26 | 2023-07-24 | 3.510 | 558,000 | +31,500 | 0.08% | 1,958,580 |
| 2023-07-20 | 2023-07-18 | 3.780 | 526,500 | -22,000 | 0.07% | 1,990,170 |
| 2023-07-19 | 2023-07-14 | 3.680 | 548,500 | -28,000 | 0.08% | 2,018,480 |
| 2023-07-18 | 2023-07-13 | 3.590 | 576,500 | -60,000 | 0.08% | 2,069,635 |
| 2023-07-14 | 2023-07-12 | 3.390 | 636,500 | -21,000 | 0.09% | 2,157,735 |
| 2023-07-13 | 2023-07-11 | 3.370 | 657,500 | -19,000 | 0.09% | 2,215,775 |
| 2023-07-12 | 2023-07-10 | 3.390 | 676,500 | -58,000 | 0.09% | 2,293,335 |
| 2023-07-11 | 2023-07-07 | 3.330 | 734,500 | -60,000 | 0.10% | 2,445,885 |
| 2023-07-10 | 2023-07-06 | 3.180 | 794,500 | -18,000 | 0.11% | 2,526,510 |
| 2023-07-07 | 2023-07-05 | 3.180 | 812,500 | +108,000 | 0.11% | 2,583,750 |
| 2023-07-06 | 2023-07-04 | 3.400 | 704,500 | -186,000 | 0.10% | 2,395,300 |
| 2023-07-05 | 2023-07-03 | 3.200 | 890,500 | -5,000 | 0.12% | 2,849,600 |
| 2023-07-04 | 2023-06-30 | 3.140 | 895,500 | -10,500 | 0.12% | 2,811,870 |
| 2023-07-03 | 2023-06-29 | 3.130 | 906,000 | +170,500 | 0.12% | 2,835,780 |
| 2023-06-30 | 2023-06-28 | 3.360 | 735,500 | -1,000 | 0.10% | 2,471,280 |
| 2023-06-29 | 2023-06-27 | 3.480 | 736,500 | +17,000 | 0.10% | 2,563,020 |
| 2023-06-28 | 2023-06-26 | 3.490 | 719,500 | +8,000 | 0.10% | 2,511,055 |
| 2023-06-27 | 2023-06-23 | 3.290 | 711,500 | +79,000 | 0.10% | 2,340,835 |
| 2023-06-26 | 2023-06-21 | 3.570 | 632,500 | +156,000 | 0.09% | 2,258,025 |
| 2023-06-23 | 2023-06-20 | 3.960 | 476,500 | -2,000 | 0.07% | 1,886,940 |
| 2023-06-21 | 2023-06-19 | 4.000 | 478,500 | +74,000 | 0.07% | 1,914,000 |
| 2023-06-20 | 2023-06-16 | 4.130 | 404,500 | -8,000 | 0.06% | 1,670,585 |
| 2023-06-19 | 2023-06-15 | 3.970 | 412,500 | -58,000 | 0.06% | 1,637,625 |
| 2023-06-16 | 2023-06-14 | 3.790 | 470,500 | -34,000 | 0.06% | 1,783,195 |
| 2023-06-15 | 2023-06-13 | 3.780 | 504,500 | -92,000 | 0.07% | 1,907,010 |
| 2023-06-14 | 2023-06-12 | 3.610 | 596,500 | +40,000 | 0.08% | 2,153,365 |
| 2023-06-13 | 2023-06-09 | 3.640 | 556,500 | -26,000 | 0.08% | 2,025,660 |
| 2023-06-12 | 2023-06-08 | 3.610 | 582,500 | +52,000 | 0.08% | 2,102,825 |
| 2023-06-09 | 2023-06-07 | 3.590 | 530,500 | -24,000 | 0.07% | 1,904,495 |
| 2023-06-08 | 2023-06-06 | 3.650 | 554,500 | +10,000 | 0.08% | 2,023,925 |
| 2023-06-07 | 2023-06-05 | 3.770 | 544,500 | +24,000 | 0.07% | 2,052,765 |
| 2023-06-06 | 2023-06-02 | 3.800 | 520,500 | -56,000 | 0.07% | 1,977,900 |
| 2023-06-05 | 2023-06-01 | 3.650 | 576,500 | +34,000 | 0.08% | 2,104,225 |
| 2023-06-02 | 2023-05-31 | 3.740 | 542,500 | -16,000 | 0.07% | 2,028,950 |
| 2023-06-01 | 2023-05-30 | 3.760 | 558,500 | +14,000 | 0.08% | 2,099,960 |
| 2023-05-31 | 2023-05-29 | 3.830 | 544,500 | +42,000 | 0.07% | 2,085,435 |
| 2023-05-30 | 2023-05-25 | 3.980 | 502,500 | +13,000 | 0.07% | 1,999,950 |
| 2023-05-29 | 2023-05-24 | 3.980 | 489,500 | +23,000 | 0.07% | 1,948,210 |
| 2023-05-25 | 2023-05-23 | 4.050 | 466,500 | -78,000 | 0.06% | 1,889,325 |
| 2023-05-24 | 2023-05-22 | 3.920 | 544,500 | -10,000 | 0.07% | 2,134,440 |
| 2023-05-23 | 2023-05-19 | 3.820 | 554,500 | -13,000 | 0.08% | 2,118,190 |
| 2023-05-22 | 2023-05-18 | 3.910 | 567,500 | +48,000 | 0.08% | 2,218,925 |
| 2023-05-19 | 2023-05-17 | 3.970 | 519,500 | +65,000 | 0.07% | 2,062,415 |
| 2023-05-18 | 2023-05-16 | 4.090 | 454,500 | -61,000 | 0.06% | 1,858,905 |
| 2023-05-17 | 2023-05-15 | 4.010 | 515,500 | -33,000 | 0.07% | 2,067,155 |
| 2023-05-16 | 2023-05-12 | 3.930 | 548,500 | +23,000 | 0.08% | 2,155,605 |
| 2023-05-15 | 2023-05-11 | 4.080 | 525,500 | +23,000 | 0.07% | 2,144,040 |
| 2023-05-12 | 2023-05-10 | 4.110 | 502,500 | -23,000 | 0.07% | 2,065,275 |
| 2023-05-11 | 2023-05-09 | 3.900 | 525,500 | +27,000 | 0.07% | 2,049,450 |
| 2023-05-10 | 2023-05-08 | 4.060 | 498,500 | +32,000 | 0.07% | 2,023,910 |
| 2023-05-09 | 2023-05-05 | 4.160 | 466,500 | -20,000 | 0.06% | 1,940,640 |
| 2023-05-08 | 2023-05-04 | 4.060 | 486,500 | -25,000 | 0.07% | 1,975,190 |
| 2023-05-05 | 2023-05-03 | 3.830 | 511,500 | -4,000 | 0.07% | 1,959,045 |
| 2023-05-04 | 2023-05-02 | 3.860 | 515,500 | +40,000 | 0.07% | 1,989,830 |
| 2023-05-03 | 2023-04-28 | 4.290 | 475,500 | -7,000 | 0.07% | 2,039,895 |
| 2023-05-02 | 2023-04-27 | 4.210 | 482,500 | -7,000 | 0.07% | 2,031,325 |
| 2023-04-28 | 2023-04-26 | 4.180 | 489,500 | +20,000 | 0.07% | 2,046,110 |
| 2023-04-27 | 2023-04-25 | 4.180 | 469,500 | +19,000 | 0.06% | 1,962,510 |
| 2023-04-26 | 2023-04-24 | 4.440 | 450,500 | -17,000 | 0.06% | 2,000,220 |
| 2023-04-25 | 2023-04-21 | 4.320 | 467,500 | +22,000 | 0.06% | 2,019,600 |
| 2023-04-24 | 2023-04-20 | 4.300 | 445,500 | +16,000 | 0.06% | 1,915,650 |
| 2023-04-21 | 2023-04-19 | 4.380 | 429,500 | +35,000 | 0.06% | 1,881,210 |
| 2023-04-20 | 2023-04-18 | 4.490 | 394,500 | +25,000 | 0.05% | 1,771,305 |
| 2023-04-18 | 2023-04-14 | 4.660 | 369,500 | +32,500 | 0.05% | 1,721,870 |
| 2023-04-17 | 2023-04-13 | 4.610 | 337,000 | -44,000 | 0.05% | 1,553,570 |
| 2023-04-14 | 2023-04-12 | 4.540 | 381,000 | -34,000 | 0.05% | 1,729,740 |
| 2023-04-13 | 2023-04-11 | 4.480 | 415,000 | -55,000 | 0.06% | 1,859,200 |
| 2023-04-12 | 2023-04-06 | 4.090 | 470,000 | -7,000 | 0.06% | 1,922,300 |
| 2023-04-11 | 2023-04-04 | 4.130 | 477,000 | +17,000 | 0.07% | 1,970,010 |
| 2023-04-06 | 2023-04-03 | 4.210 | 460,000 | -13,000 | 0.06% | 1,936,600 |
| 2023-04-04 | 2023-03-31 | 4.320 | 473,000 | +16,000 | 0.07% | 2,043,360 |
| 2023-04-03 | 2023-03-30 | 4.430 | 457,000 | +38,000 | 0.06% | 2,024,510 |
| 2023-03-31 | 2023-03-29 | 4.610 | 419,000 | -2,000 | 0.06% | 1,931,590 |
| 2023-03-30 | 2023-03-28 | 4.550 | 421,000 | +5,000 | 0.06% | 1,915,550 |
| 2023-03-29 | 2023-03-27 | 5.010 | 416,000 | +10,000 | 0.06% | 2,084,160 |
| 2023-03-28 | 2023-03-24 | 5.030 | 406,000 | -6,000 | 0.06% | 2,042,180 |
| 2023-03-27 | 2023-03-23 | 5.150 | 412,000 | -5,000 | 0.06% | 2,121,800 |
| 2023-03-24 | 2023-03-22 | 5.060 | 417,000 | -6,000 | 0.06% | 2,110,020 |
| 2023-03-23 | 2023-03-21 | 5.280 | 423,000 | -15,000 | 0.06% | 2,233,440 |
| 2023-03-22 | 2023-03-20 | 5.110 | 438,000 | +36,000 | 0.06% | 2,238,180 |
| 2023-03-21 | 2023-03-17 | 5.420 | 402,000 | -6,000 | 0.06% | 2,178,840 |
| 2023-03-20 | 2023-03-16 | 5.540 | 408,000 | +27,000 | 0.06% | 2,260,320 |
| 2023-03-17 | 2023-03-15 | 5.560 | 381,000 | -44,000 | 0.05% | 2,118,360 |
| 2023-03-16 | 2023-03-14 | 5.310 | 425,000 | -26,000 | 0.06% | 2,256,750 |
| 2023-03-15 | 2023-03-13 | 5.180 | 451,000 | +39,000 | 0.06% | 2,336,180 |
| 2023-03-14 | 2023-03-10 | 5.270 | 412,000 | +15,000 | 0.06% | 2,171,240 |
| 2023-03-13 | 2023-03-09 | 5.550 | 397,000 | +21,000 | 0.05% | 2,203,350 |
| 2023-03-10 | 2023-03-08 | 5.560 | 376,000 | -4,000 | 0.05% | 2,090,560 |
| 2023-03-09 | 2023-03-07 | 5.690 | 380,000 | +16,000 | 0.05% | 2,162,200 |
| 2023-03-08 | 2023-03-06 | 5.810 | 364,000 | +55,000 | 0.05% | 2,114,840 |
| 2023-03-07 | 2023-03-03 | 6.030 | 309,000 | -20,000 | 0.04% | 1,863,270 |
| 2023-03-06 | 2023-03-02 | 6.090 | 329,000 | +30,000 | 0.05% | 2,003,610 |
| 2023-03-03 | 2023-03-01 | 6.250 | 299,000 | +78,500 | 0.04% | 1,868,750 |
| 2023-03-02 | 2023-02-28 | 5.940 | 220,500 | +13,000 | 0.03% | 1,309,770 |
| 2023-03-01 | 2023-02-27 | 6.060 | 207,500 | +4,000 | 0.03% | 1,257,450 |
| 2023-02-28 | 2023-02-24 | 6.200 | 203,500 | +8,500 | 0.03% | 1,261,700 |
| 2023-02-27 | 2023-02-23 | 6.420 | 195,000 | +17,000 | 0.03% | 1,251,900 |
| 2023-02-24 | 2023-02-22 | 6.560 | 178,000 | -12,000 | 0.02% | 1,167,680 |
| 2023-02-23 | 2023-02-21 | 6.530 | 190,000 | +24,000 | 0.03% | 1,240,700 |
| 2023-02-22 | 2023-02-20 | 6.760 | 166,000 | +2,000 | 0.02% | 1,122,160 |
| 2023-02-20 | 2023-02-16 | 6.560 | 164,000 | +34,000 | 0.02% | 1,075,840 |
| 2023-02-17 | 2023-02-15 | 6.730 | 130,000 | +59,000 | 0.02% | 874,900 |
| 2023-02-16 | 2023-02-14 | 8.730 | 71,000 | +7,000 | 0.01% | 619,830 |
| 2023-02-15 | 2023-02-13 | 9.950 | 64,000 | -6,000 | 0.01% | 636,800 |
| 2023-02-13 | 2023-02-09 | 11.100 | 70,000 | +1,000 | 0.01% | 777,000 |
| 2023-02-10 | 2023-02-08 | 11.420 | 69,000 | +1,000 | 0.01% | 787,980 |
| 2023-02-09 | 2023-02-07 | 11.800 | 68,000 | +1,000 | 0.01% | 802,400 |
| 2023-02-07 | 2023-02-03 | 13.480 | 67,000 | -40,000 | 0.01% | 903,160 |
| 2023-02-06 | 2023-02-02 | 13.760 | 107,000 | -50,000 | 0.01% | 1,472,320 |
| 2023-02-02 | 2023-01-31 | 10.120 | 157,000 | -12,000 | 0.02% | 1,588,840 |
| 2023-02-01 | 2023-01-30 | 10.100 | 169,000 | -16,000 | 0.02% | 1,706,900 |
| 2023-01-30 | 2023-01-26 | 9.450 | 185,000 | -15,500 | 0.03% | 1,748,250 |
| 2023-01-26 | 2023-01-19 | 8.420 | 200,500 | -1,500 | 0.03% | 1,688,210 |
| 2023-01-19 | 2023-01-17 | 8.490 | 202,000 | +7,000 | 0.03% | 1,714,980 |
| 2023-01-18 | 2023-01-16 | 9.000 | 195,000 | +20,000 | 0.03% | 1,755,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 175,000 | -7,500 | 0.02% | 1,559,250 |
| 2023-01-16 | 2023-01-12 | 8.030 | 182,500 | +2,000 | 0.03% | 1,465,475 |
| 2023-01-13 | 2023-01-11 | 8.260 | 180,500 | -30,500 | 0.02% | 1,490,930 |
| 2023-01-12 | 2023-01-10 | 7.920 | 211,000 | +20,000 | 0.03% | 1,671,120 |
| 2023-01-10 | 2023-01-06 | 7.780 | 191,000 | +40,000 | 0.03% | 1,485,980 |
| 2023-01-09 | 2023-01-05 | 8.010 | 151,000 | -5,000 | 0.02% | 1,209,510 |
| 2023-01-06 | 2023-01-04 | 7.720 | 156,000 | +25,000 | 0.02% | 1,204,320 |
| 2023-01-03 | 2022-12-29 | 7.350 | 131,000 | +1,500 | 0.02% | 962,850 |
| 2022-12-30 | 2022-12-28 | 7.720 | 129,500 | +6,000 | 0.02% | 999,740 |
| 2022-12-29 | 2022-12-23 | 8.530 | 123,500 | +18,000 | 0.02% | 1,053,455 |
| 2022-12-28 | 2022-12-22 | 8.680 | 105,500 | -3,000 | 0.01% | 915,740 |
| 2022-12-23 | 2022-12-21 | 8.350 | 108,500 | -17,500 | 0.01% | 905,975 |
| 2022-12-22 | 2022-12-20 | 7.650 | 126,000 | +2,500 | 0.02% | 963,900 |
| 2022-12-21 | 2022-12-19 | 7.870 | 123,500 | +7,000 | 0.02% | 971,945 |
| 2022-12-19 | 2022-12-15 | 8.060 | 116,500 | +1,500 | 0.02% | 938,990 |
| 2022-12-15 | 2022-12-13 | 8.400 | 115,000 | +4,500 | 0.02% | 966,000 |
| 2022-12-13 | 2022-12-09 | 9.150 | 110,500 | -20,500 | 0.02% | 1,011,075 |
| 2022-12-12 | 2022-12-08 | 8.240 | 131,000 | +2,500 | 0.02% | 1,079,440 |
| 2022-12-09 | 2022-12-07 | 8.230 | 128,500 | +18,000 | 0.02% | 1,057,555 |
| 2022-12-07 | 2022-12-05 | 9.090 | 110,500 | -5,000 | 0.02% | 1,004,445 |
| 2022-12-06 | 2022-12-02 | 8.600 | 115,500 | -4,000 | 0.02% | 993,300 |
| 2022-12-05 | 2022-12-01 | 8.280 | 119,500 | +4,000 | 0.02% | 989,460 |
| 2022-12-02 | 2022-11-30 | 8.620 | 115,500 | -15,000 | 0.02% | 995,610 |
| 2022-12-01 | 2022-11-29 | 8.260 | 130,500 | +25,000 | 0.02% | 1,077,930 |
| 2022-11-29 | 2022-11-25 | 7.780 | 105,500 | -10,000 | 0.01% | 820,790 |
| 2022-11-28 | 2022-11-24 | 8.160 | 115,500 | +16,500 | 0.02% | 942,480 |
| 2022-11-25 | 2022-11-23 | 7.780 | 99,000 | +3,500 | 0.01% | 770,220 |
| 2022-11-23 | 2022-11-21 | 9.200 | 95,500 | -500 | 0.01% | 878,600 |
| 2022-11-22 | 2022-11-18 | 9.120 | 96,000 | -1,000 | 0.01% | 875,520 |
| 2022-11-18 | 2022-11-16 | 8.920 | 97,000 | +20,000 | 0.01% | 865,240 |
| 2022-11-17 | 2022-11-15 | 9.260 | 77,000 | +1,500 | 0.01% | 713,020 |
| 2022-11-16 | 2022-11-14 | 9.290 | 75,500 | -42,500 | 0.01% | 701,395 |
| 2022-11-15 | 2022-11-11 | 6.930 | 118,000 | +20,000 | 0.02% | 817,740 |
| 2022-11-14 | 2022-11-10 | 6.540 | 98,000 | +4,000 | 0.01% | 640,920 |
| 2022-11-11 | 2022-11-09 | 7.010 | 94,000 | +500 | 0.01% | 658,940 |
| 2022-11-09 | 2022-11-07 | 7.420 | 93,500 | +8,000 | 0.01% | 693,770 |
| 2022-11-08 | 2022-11-04 | 6.970 | 85,500 | -2,000 | 0.01% | 595,935 |
| 2022-11-04 | 2022-11-02 | 6.990 | 87,500 | -3,500 | 0.01% | 611,625 |
| 2022-11-03 | 2022-11-01 | 6.050 | 91,000 | -40,000 | 0.01% | 550,550 |
| 2022-11-01 | 2022-10-28 | 5.600 | 131,000 | +20,000 | 0.02% | 733,600 |
| 2022-10-31 | 2022-10-27 | 6.070 | 111,000 | -30,000 | 0.02% | 673,770 |
| 2022-10-28 | 2022-10-26 | 5.900 | 141,000 | -20,000 | 0.02% | 831,900 |
| 2022-10-26 | 2022-10-24 | 5.070 | 161,000 | +40,000 | 0.02% | 816,270 |
| 2022-10-20 | 2022-10-18 | 5.870 | 121,000 | -50,000 | 0.02% | 710,270 |
| 2022-10-19 | 2022-10-17 | 5.500 | 171,000 | -10,000 | 0.02% | 940,500 |
| 2022-10-18 | 2022-10-14 | 5.220 | 181,000 | -5,000 | 0.02% | 944,820 |
| 2022-10-17 | 2022-10-13 | 4.860 | 186,000 | -14,000 | 0.03% | 903,960 |
| 2022-10-14 | 2022-10-12 | 4.970 | 200,000 | -22,000 | 0.03% | 994,000 |
| 2022-10-12 | 2022-10-10 | 5.050 | 222,000 | +10,000 | 0.03% | 1,121,100 |
| 2022-10-11 | 2022-10-07 | 5.120 | 212,000 | +47,000 | 0.03% | 1,085,440 |
| 2022-10-10 | 2022-10-06 | 5.490 | 165,000 | +12,000 | 0.02% | 905,850 |
| 2022-10-07 | 2022-10-05 | 5.960 | 153,000 | -8,000 | 0.02% | 911,880 |
| 2022-10-06 | 2022-10-03 | 5.540 | 161,000 | -9,500 | 0.02% | 891,940 |
| 2022-10-05 | 2022-09-30 | 5.300 | 170,500 | -12,500 | 0.02% | 903,650 |
| 2022-10-03 | 2022-09-29 | 5.220 | 183,000 | +14,000 | 0.03% | 955,260 |
| 2022-09-29 | 2022-09-27 | 5.900 | 169,000 | -24,000 | 0.02% | 997,100 |
| 2022-09-28 | 2022-09-26 | 5.780 | 193,000 | -19,500 | 0.03% | 1,115,540 |
| 2022-09-27 | 2022-09-23 | 5.450 | 212,500 | -18,000 | 0.03% | 1,158,125 |
| 2022-09-23 | 2022-09-21 | 5.640 | 230,500 | -7,000 | 0.03% | 1,300,020 |
| 2022-09-22 | 2022-09-20 | 5.910 | 237,500 | +42,500 | 0.03% | 1,403,625 |
| 2022-09-21 | 2022-09-19 | 6.070 | 195,000 | +5,000 | 0.03% | 1,183,650 |
| 2022-09-20 | 2022-09-16 | 6.700 | 190,000 | +1,000 | 0.03% | 1,273,000 |
| 2022-09-19 | 2022-09-15 | 6.800 | 189,000 | +1,500 | 0.03% | 1,285,200 |
| 2022-09-16 | 2022-09-14 | 6.790 | 187,500 | -2,500 | 0.03% | 1,273,125 |
| 2022-09-15 | 2022-09-13 | 6.940 | 190,000 | +1,000 | 0.03% | 1,318,600 |
| 2022-09-14 | 2022-09-09 | 7.030 | 189,000 | -64,500 | 0.03% | 1,328,670 |
| 2022-09-13 | 2022-09-08 | 6.250 | 253,500 | +24,000 | 0.04% | 1,584,375 |
| 2022-09-09 | 2022-09-07 | 6.380 | 229,500 | -2,000 | 0.03% | 1,464,210 |
| 2022-09-08 | 2022-09-06 | 6.630 | 231,500 | +32,500 | 0.03% | 1,534,845 |
| 2022-09-07 | 2022-09-05 | 7.250 | 199,000 | +54,500 | 0.03% | 1,442,750 |
| 2022-09-02 | 2022-08-31 | 7.890 | 144,500 | -38,000 | 0.02% | 1,140,105 |
| 2022-09-01 | 2022-08-30 | 7.740 | 182,500 | -19,000 | 0.03% | 1,412,550 |
| 2022-08-31 | 2022-08-29 | 7.900 | 201,500 | +8,500 | 0.03% | 1,591,850 |
| 2022-08-30 | 2022-08-26 | 8.240 | 193,000 | -17,500 | 0.03% | 1,590,320 |
| 2022-08-29 | 2022-08-25 | 8.120 | 210,500 | -52,000 | 0.03% | 1,709,260 |
| 2022-08-26 | 2022-08-24 | 7.570 | 262,500 | +37,000 | 0.04% | 1,987,125 |
| 2022-08-25 | 2022-08-23 | 7.870 | 225,500 | -8,000 | 0.03% | 1,774,685 |
| 2022-08-24 | 2022-08-22 | 7.770 | 233,500 | +30,500 | 0.03% | 1,814,295 |
| 2022-08-23 | 2022-08-19 | 8.080 | 203,000 | +32,000 | 0.03% | 1,640,240 |
| 2022-08-22 | 2022-08-18 | 8.260 | 171,000 | +52,000 | 0.02% | 1,412,460 |
| 2022-08-19 | 2022-08-17 | 8.590 | 119,000 | +36,000 | 0.02% | 1,022,210 |
| 2022-08-18 | 2022-08-16 | 8.850 | 83,000 | +4,000 | 0.01% | 734,550 |
| 2022-08-17 | 2022-08-15 | 8.990 | 79,000 | -44,500 | 0.01% | 710,210 |
| 2022-08-16 | 2022-08-12 | 8.630 | 123,500 | -10,000 | 0.02% | 1,065,805 |
| 2022-08-15 | 2022-08-11 | 8.380 | 133,500 | -31,000 | 0.02% | 1,118,730 |
| 2022-08-12 | 2022-08-10 | 8.160 | 164,500 | +9,000 | 0.02% | 1,342,320 |
| 2022-08-11 | 2022-08-09 | 8.420 | 155,500 | +10,000 | 0.02% | 1,309,310 |
| 2022-08-10 | 2022-08-08 | 8.540 | 145,500 | -9,500 | 0.02% | 1,242,570 |
| 2022-08-09 | 2022-08-05 | 8.450 | 155,000 | -29,500 | 0.02% | 1,309,750 |
| 2022-08-08 | 2022-08-04 | 8.230 | 184,500 | -15,500 | 0.03% | 1,518,435 |
| 2022-08-05 | 2022-08-03 | 7.940 | 200,000 | +6,000 | 0.03% | 1,588,000 |
| 2022-08-04 | 2022-08-02 | 8.060 | 194,000 | -22,500 | 0.03% | 1,563,640 |
| 2022-08-03 | 2022-08-01 | 8.760 | 216,500 | +39,000 | 0.03% | 1,896,540 |
| 2022-08-02 | 2022-07-29 | 9.200 | 177,500 | +25,000 | 0.02% | 1,633,000 |
| 2022-08-01 | 2022-07-28 | 9.690 | 152,500 | +500 | 0.02% | 1,477,725 |
| 2022-07-29 | 2022-07-27 | 10.040 | 152,000 | -46,500 | 0.02% | 1,526,080 |
| 2022-07-28 | 2022-07-26 | 9.500 | 198,500 | -500 | 0.03% | 1,885,750 |
| 2022-07-27 | 2022-07-25 | 9.370 | 199,000 | +21,000 | 0.03% | 1,864,630 |
| 2022-07-26 | 2022-07-22 | 10.180 | 178,000 | -6,000 | 0.02% | 1,812,040 |
| 2022-07-25 | 2022-07-21 | 10.340 | 184,000 | +18,000 | 0.03% | 1,902,560 |
| 2022-07-22 | 2022-07-20 | 10.160 | 166,000 | +32,500 | 0.02% | 1,686,560 |
| 2022-07-21 | 2022-07-19 | 10.560 | 133,500 | -1,000 | 0.02% | 1,409,760 |
| 2022-07-20 | 2022-07-18 | 9.900 | 134,500 | -7,000 | 0.02% | 1,331,550 |
| 2022-07-19 | 2022-07-15 | 9.910 | 141,500 | +44,000 | 0.02% | 1,402,265 |
| 2022-07-18 | 2022-07-14 | 10.880 | 97,500 | +8,000 | 0.01% | 1,060,800 |
| 2022-07-15 | 2022-07-13 | 11.280 | 89,500 | +3,000 | 0.01% | 1,009,560 |
| 2022-07-14 | 2022-07-12 | 10.980 | 86,500 | +14,000 | 0.01% | 949,770 |
| 2022-07-13 | 2022-07-11 | 13.980 | 72,500 | -20,000 | 0.01% | 1,013,550 |
| 2022-07-12 | 2022-07-08 | 11.000 | 92,500 | -36,000 | 0.01% | 1,017,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 128,500 | -15,000 | 0.02% | 1,268,295 |
| 2022-07-08 | 2022-07-06 | 8.830 | 143,500 | -17,000 | 0.02% | 1,267,105 |
| 2022-07-07 | 2022-07-05 | 8.400 | 160,500 | +10,000 | 0.02% | 1,348,200 |
| 2022-07-05 | 2022-06-30 | 8.460 | 150,500 | +20,000 | 0.02% | 1,273,230 |
| 2022-07-04 | 2022-06-29 | 8.760 | 130,500 | +34,000 | 0.02% | 1,143,180 |
| 2022-06-30 | 2022-06-28 | 9.440 | 96,500 | -7,000 | 0.01% | 910,960 |
| 2022-06-28 | 2022-06-24 | 9.160 | 103,500 | -11,000 | 0.01% | 948,060 |
| 2022-06-27 | 2022-06-23 | 8.570 | 114,500 | +7,000 | 0.02% | 981,265 |
| 2022-06-24 | 2022-06-22 | 8.860 | 107,500 | +6,000 | 0.01% | 952,450 |
| 2022-06-23 | 2022-06-21 | 9.130 | 101,500 | -17,000 | 0.01% | 926,695 |
| 2022-06-22 | 2022-06-20 | 8.180 | 118,500 | +5,000 | 0.02% | 969,330 |
| 2022-06-21 | 2022-06-17 | 8.150 | 113,500 | -39,000 | 0.02% | 925,025 |
| 2022-06-20 | 2022-06-16 | 7.910 | 152,500 | +9,000 | 0.02% | 1,206,275 |
| 2022-06-17 | 2022-06-15 | 8.130 | 143,500 | +5,000 | 0.02% | 1,166,655 |
| 2022-06-16 | 2022-06-14 | 8.310 | 138,500 | +22,000 | 0.02% | 1,150,935 |
| 2022-06-15 | 2022-06-13 | 8.500 | 116,500 | +22,000 | 0.02% | 990,250 |
| 2022-06-14 | 2022-06-10 | 9.150 | 94,500 | -4,000 | 0.01% | 864,675 |
| 2022-06-13 | 2022-06-09 | 8.840 | 98,500 | +4,000 | 0.01% | 870,740 |
| 2022-06-10 | 2022-06-08 | 8.940 | 94,500 | -41,000 | 0.01% | 844,830 |
| 2022-06-09 | 2022-06-07 | 8.400 | 135,500 | -4,000 | 0.02% | 1,138,200 |
| 2022-06-08 | 2022-06-06 | 8.130 | 139,500 | -25,000 | 0.02% | 1,134,135 |
| 2022-06-07 | 2022-06-02 | 8.110 | 164,500 | +30,000 | 0.02% | 1,334,095 |
| 2022-06-06 | 2022-06-01 | 8.500 | 134,500 | +20,000 | 0.02% | 1,143,250 |
| 2022-06-02 | 2022-05-31 | 8.420 | 114,500 | -22,000 | 0.02% | 964,090 |
| 2022-06-01 | 2022-05-30 | 8.080 | 136,500 | -31,000 | 0.02% | 1,102,920 |
| 2022-05-31 | 2022-05-27 | 7.990 | 167,500 | +8,000 | 0.02% | 1,338,325 |
| 2022-05-30 | 2022-05-26 | 7.910 | 159,500 | +17,000 | 0.02% | 1,261,645 |
| 2022-05-27 | 2022-05-25 | 8.200 | 142,500 | +6,000 | 0.02% | 1,168,500 |
| 2022-05-26 | 2022-05-24 | 8.100 | 136,500 | +37,000 | 0.02% | 1,105,650 |
| 2022-05-25 | 2022-05-23 | 8.900 | 99,500 | -16,000 | 0.01% | 885,550 |
| 2022-05-23 | 2022-05-19 | 8.670 | 115,500 | -8,000 | 0.02% | 1,001,385 |
| 2022-05-20 | 2022-05-18 | 8.490 | 123,500 | -12,000 | 0.02% | 1,048,515 |
| 2022-05-19 | 2022-05-17 | 7.950 | 135,500 | -13,000 | 0.02% | 1,077,225 |
| 2022-05-18 | 2022-05-16 | 7.980 | 148,500 | -3,000 | 0.02% | 1,185,030 |
| 2022-05-17 | 2022-05-13 | 7.500 | 151,500 | +2,000 | 0.02% | 1,136,250 |
| 2022-05-16 | 2022-05-12 | 7.340 | 149,500 | -23,500 | 0.02% | 1,097,330 |
| 2022-05-13 | 2022-05-11 | 7.800 | 173,000 | -16,000 | 0.02% | 1,349,400 |
| 2022-05-12 | 2022-05-10 | 7.620 | 189,000 | +9,000 | 0.03% | 1,440,180 |
| 2022-05-11 | 2022-05-06 | 7.290 | 180,000 | +9,500 | 0.02% | 1,312,200 |
| 2022-05-10 | 2022-05-05 | 7.630 | 170,500 | +6,000 | 0.02% | 1,300,915 |
| 2022-05-06 | 2022-05-04 | 7.990 | 164,500 | +2,000 | 0.02% | 1,314,355 |
| 2022-05-05 | 2022-05-03 | 8.540 | 162,500 | -20,000 | 0.02% | 1,387,750 |
| 2022-05-03 | 2022-04-28 | 8.400 | 182,500 | +12,000 | 0.03% | 1,533,000 |
| 2022-04-29 | 2022-04-27 | 8.660 | 170,500 | +18,000 | 0.02% | 1,476,530 |
| 2022-04-28 | 2022-04-26 | 9.080 | 152,500 | -2,000 | 0.02% | 1,384,700 |
| 2022-04-27 | 2022-04-25 | 8.970 | 154,500 | -7,500 | 0.02% | 1,385,865 |
| 2022-04-25 | 2022-04-21 | 10.060 | 162,000 | +8,500 | 0.02% | 1,629,720 |
| 2022-04-22 | 2022-04-20 | 10.040 | 153,500 | +8,000 | 0.02% | 1,541,140 |
| 2022-04-21 | 2022-04-19 | 10.560 | 145,500 | +22,000 | 0.02% | 1,536,480 |
| 2022-04-20 | 2022-04-14 | 11.360 | 123,500 | -6,000 | 0.02% | 1,402,960 |
| 2022-04-19 | 2022-04-13 | 11.200 | 129,500 | -30,000 | 0.02% | 1,450,400 |
| 2022-04-14 | 2022-04-12 | 10.620 | 159,500 | -2,000 | 0.02% | 1,693,890 |
| 2022-04-13 | 2022-04-11 | 11.160 | 161,500 | +16,000 | 0.02% | 1,802,340 |
| 2022-04-12 | 2022-04-08 | 11.640 | 145,500 | +6,000 | 0.02% | 1,693,620 |
| 2022-04-11 | 2022-04-07 | 11.080 | 139,500 | +44,000 | 0.02% | 1,545,660 |
| 2022-04-08 | 2022-04-06 | 12.700 | 95,500 | -2,500 | 0.01% | 1,212,850 |
| 2022-04-07 | 2022-04-04 | 11.500 | 98,000 | -4,000 | 0.01% | 1,127,000 |
| 2022-04-06 | 2022-04-01 | 10.980 | 102,000 | -10,000 | 0.01% | 1,119,960 |
| 2022-04-01 | 2022-03-30 | 11.140 | 112,000 | -12,000 | 0.02% | 1,247,680 |
| 2022-03-31 | 2022-03-29 | 9.460 | 124,000 | -500 | 0.02% | 1,173,040 |
| 2022-03-29 | 2022-03-25 | 9.700 | 124,500 | +24,000 | 0.02% | 1,207,650 |
| 2022-03-28 | 2022-03-24 | 10.620 | 100,500 | -500 | 0.01% | 1,067,310 |
| 2022-03-25 | 2022-03-23 | 10.840 | 101,000 | +4,500 | 0.01% | 1,094,840 |
| 2022-03-24 | 2022-03-22 | 11.320 | 96,500 | -7,500 | 0.01% | 1,092,380 |
| 2022-03-23 | 2022-03-21 | 11.300 | 104,000 | -1,500 | 0.01% | 1,175,200 |
| 2022-03-22 | 2022-03-18 | 10.960 | 105,500 | +11,500 | 0.01% | 1,156,280 |
| 2022-03-21 | 2022-03-17 | 11.520 | 94,000 | -12,000 | 0.01% | 1,082,880 |
| 2022-03-18 | 2022-03-16 | 10.140 | 106,000 | +1,500 | 0.01% | 1,074,840 |
| 2022-03-17 | 2022-03-15 | 8.380 | 104,500 | -6,000 | 0.01% | 875,710 |
| 2022-03-16 | 2022-03-14 | 9.220 | 110,500 | -5,500 | 0.02% | 1,018,810 |
| 2022-03-15 | 2022-03-11 | 10.600 | 116,000 | -48,000 | 0.02% | 1,229,600 |
| 2022-03-14 | 2022-03-10 | 10.800 | 164,000 | -5,000 | 0.02% | 1,771,200 |
| 2022-03-10 | 2022-03-08 | 11.600 | 169,000 | +30,000 | 0.02% | 1,960,400 |
| 2022-03-09 | 2022-03-07 | 12.700 | 139,000 | +4,000 | 0.02% | 1,765,300 |
| 2022-03-08 | 2022-03-04 | 13.220 | 135,000 | +13,500 | 0.02% | 1,784,700 |
| 2022-03-07 | 2022-03-03 | 14.620 | 121,500 | +2,000 | 0.02% | 1,776,330 |
| 2022-03-04 | 2022-03-02 | 15.420 | 119,500 | +10,000 | 0.02% | 1,842,690 |
| 2022-03-03 | 2022-03-01 | 16.180 | 109,500 | +18,500 | 0.02% | 1,771,710 |
| 2022-03-02 | 2022-02-28 | 14.580 | 91,000 | -17,500 | 0.01% | 1,326,780 |
| 2022-03-01 | 2022-02-25 | 13.400 | 108,500 | -10,000 | 0.02% | 1,453,900 |
| 2022-02-28 | 2022-02-24 | 13.000 | 118,500 | +7,500 | 0.02% | 1,540,500 |
| 2022-02-25 | 2022-02-23 | 13.880 | 111,000 | -10,000 | 0.02% | 1,540,680 |
| 2022-02-24 | 2022-02-22 | 13.080 | 121,000 | +7,000 | 0.02% | 1,582,680 |
| 2022-02-23 | 2022-02-21 | 13.920 | 114,000 | +18,000 | 0.02% | 1,586,880 |
| 2022-02-22 | 2022-02-18 | 15.100 | 96,000 | -6,500 | 0.01% | 1,449,600 |
| 2022-02-21 | 2022-02-17 | 14.300 | 102,500 | +7,000 | 0.01% | 1,465,750 |
| 2022-02-18 | 2022-02-16 | 14.820 | 95,500 | -3,000 | 0.01% | 1,415,310 |
| 2022-02-17 | 2022-02-15 | 14.560 | 98,500 | -3,000 | 0.01% | 1,434,160 |
| 2022-02-16 | 2022-02-14 | 13.860 | 101,500 | +1,000 | 0.01% | 1,406,790 |
| 2022-02-15 | 2022-02-11 | 14.700 | 100,500 | +11,500 | 0.01% | 1,477,350 |
| 2022-02-14 | 2022-02-10 | 15.600 | 89,000 | -4,500 | 0.01% | 1,388,400 |
| 2022-02-11 | 2022-02-09 | 15.220 | 93,500 | -12,000 | 0.01% | 1,423,070 |
| 2022-02-10 | 2022-02-08 | 15.060 | 105,500 | +8,000 | 0.01% | 1,588,830 |
| 2022-02-09 | 2022-02-07 | 15.200 | 97,500 | -4,500 | 0.01% | 1,482,000 |
| 2022-02-08 | 2022-02-04 | 15.060 | 102,000 | +45,000 | 0.01% | 1,536,120 |
| 2022-02-07 | 2022-01-31 | 16.420 | 57,000 | -5,500 | 0.01% | 935,940 |
| 2022-02-04 | 2022-01-27 | 16.700 | 62,500 | -2,500 | 0.01% | 1,043,750 |
| 2022-01-28 | 2022-01-26 | 17.920 | 65,000 | +9,500 | 0.01% | 1,164,800 |
| 2022-01-27 | 2022-01-25 | 18.320 | 55,500 | +1,500 | 0.01% | 1,016,760 |
| 2022-01-26 | 2022-01-24 | 19.540 | 54,000 | +3,000 | 0.01% | 1,055,160 |
| 2022-01-25 | 2022-01-21 | 21.650 | 51,000 | +4,000 | 0.01% | 1,104,150 |
| 2022-01-24 | 2022-01-20 | 22.750 | 47,000 | +500 | 0.01% | 1,069,250 |
| 2022-01-21 | 2022-01-19 | 22.650 | 46,500 | -1,000 | 0.01% | 1,053,225 |
| 2022-01-20 | 2022-01-18 | 22.500 | 47,500 | +5,000 | 0.01% | 1,068,750 |
| 2022-01-18 | 2022-01-14 | 22.100 | 42,500 | +1,500 | 0.01% | 939,250 |
| 2022-01-17 | 2022-01-13 | 25.300 | 41,000 | +3,000 | 0.01% | 1,037,300 |
| 2022-01-14 | 2022-01-12 | 27.300 | 38,000 | +2,500 | 0.01% | 1,037,400 |
| 2022-01-12 | 2022-01-10 | 28.650 | 35,500 | +2,000 | 0.00% | 1,017,075 |
| 2022-01-10 | 2022-01-06 | 33.700 | 33,500 | -3,000 | 0.00% | 1,128,950 |
| 2022-01-07 | 2022-01-05 | 31.500 | 36,500 | +3,000 | 0.01% | 1,149,750 |
| 2021-12-30 | 2021-12-28 | 35.650 | 33,500 | +16,000 | 0.00% | 1,194,275 |
| 2021-12-29 | 2021-12-24 | 38.800 | 17,500 | +1,500 | 0.00% | 679,000 |
| 2021-12-28 | 2021-12-22 | 37.650 | 16,000 | +14,000 | 0.00% | 602,400 |
| 2021-12-13 | 2021-12-09 | 42.600 | 2,000 | -4,000 | 0.00% | 85,200 |
| 2021-11-30 | 2021-11-26 | 43.850 | 6,000 | +5,000 | 0.00% | 263,100 |
| 2021-11-29 | 2021-11-25 | 42.150 | 1,000 | +1,000 | 0.00% | 42,150 |
| 2021-11-22 | 2021-11-18 | 38.300 | 0 | -7,000 | ||
| 2021-11-19 | 2021-11-17 | 35.400 | 7,000 | +4,500 | 0.00% | 247,800 |
| 2021-11-17 | 2021-11-15 | 29.750 | 2,500 | -6,000 | 0.00% | 74,375 |
| 2021-11-11 | 2021-11-09 | 19.880 | 8,500 | -6,000 | 0.00% | 168,980 |
| 2021-11-10 | 2021-11-08 | 18.000 | 14,500 | +6,000 | 0.00% | 261,000 |
| 2021-11-04 | 2021-11-02 | 25.000 | 8,500 | +3,000 | 0.00% | 212,500 |
| 2021-10-15 | 2021-10-11 | 27.500 | 5,500 | -3,000 | 0.00% | 151,250 |
| 2021-10-12 | 2021-10-08 | 26.650 | 8,500 | +5,500 | 0.00% | 226,525 |
| 2021-10-07 | 2021-10-05 | 30.500 | 3,000 | -1,000 | 0.00% | 91,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 4,000 | +3,000 | 0.00% | 118,200 |
| 2021-09-10 | 2021-09-08 | 41.700 | 1,000 | +1,000 | 0.00% | 41,700 |
| 2021-09-09 | 2021-09-07 | 42.400 | 0 | -500 | ||
| 2021-08-23 | 2021-08-19 | 37.300 | 500 | +500 | 0.00% | 18,650 |
| 2021-08-11 | 2021-08-09 | 40.000 | 0 | -1,500 | ||
| 2021-08-10 | 2021-08-06 | 28.800 | 1,500 | +1,500 | 0.00% | 43,200 |
| 2021-07-22 | 2021-07-20 | 20.800 | 0 | -1,000 | ||
| 2021-07-20 | 2021-07-16 | 20.800 | 1,000 | -1,500 | 0.00% | 20,800 |
| 2021-07-16 | 2021-07-14 | 22.000 | 2,500 | +1,000 | 0.00% | 55,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 1,500 | 0.00% | 34,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy