History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 4,268,000 | +0 | 0.59% | 8,621,360 |
| 2025-10-13 | 2025-10-09 | 2.130 | 4,268,000 | +0 | 0.59% | 9,090,840 |
| 2025-10-10 | 2025-10-08 | 2.250 | 4,268,000 | -31,500 | 0.59% | 9,603,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 4,299,500 | -107,500 | 0.60% | 9,931,845 |
| 2025-10-08 | 2025-10-03 | 2.160 | 4,407,000 | -2,500 | 0.61% | 9,519,120 |
| 2025-10-06 | 2025-10-02 | 2.050 | 4,409,500 | -63,500 | 0.61% | 9,039,475 |
| 2025-10-03 | 2025-09-30 | 2.000 | 4,473,000 | +84,000 | 0.62% | 8,946,000 |
| 2025-10-02 | 2025-09-29 | 1.890 | 4,389,000 | -81,000 | 0.61% | 8,295,210 |
| 2025-09-30 | 2025-09-26 | 1.870 | 4,470,000 | +59,000 | 0.62% | 8,358,900 |
| 2025-09-29 | 2025-09-25 | 1.930 | 4,411,000 | -33,000 | 0.61% | 8,513,230 |
| 2025-09-26 | 2025-09-24 | 1.940 | 4,444,000 | -45,500 | 0.62% | 8,621,360 |
| 2025-09-25 | 2025-09-23 | 1.970 | 4,489,500 | +85,500 | 0.62% | 8,844,315 |
| 2025-09-24 | 2025-09-22 | 1.990 | 4,404,000 | +10,000 | 0.61% | 8,763,960 |
| 2025-09-23 | 2025-09-19 | 2.060 | 4,394,000 | -2,000 | 0.61% | 9,051,640 |
| 2025-09-22 | 2025-09-18 | 2.080 | 4,396,000 | -27,500 | 0.61% | 9,143,680 |
| 2025-09-19 | 2025-09-17 | 2.090 | 4,423,500 | +110,000 | 0.61% | 9,245,115 |
| 2025-09-18 | 2025-09-16 | 2.180 | 4,313,500 | +316,000 | 0.60% | 9,403,430 |
| 2025-09-17 | 2025-09-15 | 2.030 | 3,997,500 | -10,000 | 0.56% | 8,114,925 |
| 2025-09-16 | 2025-09-12 | 2.080 | 4,007,500 | -9,500 | 0.56% | 8,335,600 |
| 2025-09-15 | 2025-09-11 | 2.110 | 4,017,000 | +115,500 | 0.56% | 8,475,870 |
| 2025-09-12 | 2025-09-10 | 2.110 | 3,901,500 | +111,500 | 0.54% | 8,232,165 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,790,000 | +235,500 | 0.53% | 8,375,900 |
| 2025-09-10 | 2025-09-08 | 2.230 | 3,554,500 | +374,000 | 0.49% | 7,926,535 |
| 2025-09-09 | 2025-09-05 | 2.080 | 3,180,500 | -76,000 | 0.44% | 6,615,440 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,256,500 | -4,500 | 0.45% | 6,350,175 |
| 2025-09-05 | 2025-09-03 | 2.000 | 3,261,000 | +244,500 | 0.45% | 6,522,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,016,500 | -201,500 | 0.42% | 5,640,855 |
| 2025-09-03 | 2025-09-01 | 1.940 | 3,218,000 | -10,000 | 0.45% | 6,242,920 |
| 2025-09-02 | 2025-08-29 | 1.860 | 3,228,000 | +201,000 | 0.45% | 6,004,080 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,027,000 | -22,000 | 0.42% | 5,721,030 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,049,000 | +33,000 | 0.42% | 5,671,140 |
| 2025-08-28 | 2025-08-26 | 1.940 | 3,016,000 | +40,000 | 0.42% | 5,851,040 |
| 2025-08-27 | 2025-08-25 | 1.980 | 2,976,000 | +26,500 | 0.41% | 5,892,480 |
| 2025-08-26 | 2025-08-22 | 2.000 | 2,949,500 | +8,500 | 0.41% | 5,899,000 |
| 2025-08-25 | 2025-08-21 | 2.030 | 2,941,000 | +37,000 | 0.41% | 5,970,230 |
| 2025-08-22 | 2025-08-20 | 2.040 | 2,904,000 | -20,500 | 0.40% | 5,924,160 |
| 2025-08-21 | 2025-08-19 | 2.200 | 2,924,500 | +58,000 | 0.41% | 6,433,900 |
| 2025-08-20 | 2025-08-18 | 2.410 | 2,866,500 | +51,500 | 0.40% | 6,908,265 |
| 2025-08-19 | 2025-08-15 | 2.130 | 2,815,000 | +280,000 | 0.39% | 5,995,950 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,535,000 | +30,000 | 0.35% | 5,070,000 |
| 2025-08-15 | 2025-08-13 | 2.090 | 2,505,000 | -20,000 | 0.35% | 5,235,450 |
| 2025-08-14 | 2025-08-12 | 2.000 | 2,525,000 | +20,000 | 0.35% | 5,050,000 |
| 2025-08-13 | 2025-08-11 | 2.050 | 2,505,000 | -6,000 | 0.35% | 5,135,250 |
| 2025-08-12 | 2025-08-08 | 1.960 | 2,511,000 | +10,000 | 0.35% | 4,921,560 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,501,000 | +12,000 | 0.35% | 4,926,970 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,489,000 | -73,000 | 0.35% | 5,152,230 |
| 2025-08-07 | 2025-08-05 | 2.040 | 2,562,000 | +8,000 | 0.36% | 5,226,480 |
| 2025-08-06 | 2025-08-04 | 1.970 | 2,554,000 | +2,000 | 0.36% | 5,031,380 |
| 2025-08-05 | 2025-08-01 | 1.890 | 2,552,000 | -325,000 | 0.35% | 4,823,280 |
| 2025-08-01 | 2025-07-30 | 2.080 | 2,877,000 | +10,000 | 0.40% | 5,984,160 |
| 2025-07-31 | 2025-07-29 | 2.050 | 2,867,000 | -12,000 | 0.40% | 5,877,350 |
| 2025-07-30 | 2025-07-28 | 2.050 | 2,879,000 | -8,000 | 0.40% | 5,901,950 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,887,000 | -100,000 | 0.40% | 5,831,740 |
| 2025-07-24 | 2025-07-22 | 1.920 | 2,987,000 | +10,000 | 0.42% | 5,735,040 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,977,000 | +22,500 | 0.41% | 6,311,240 |
| 2025-07-22 | 2025-07-18 | 2.040 | 2,954,500 | -5,000 | 0.41% | 6,027,180 |
| 2025-07-21 | 2025-07-17 | 2.100 | 2,959,500 | -53,000 | 0.41% | 6,214,950 |
| 2025-07-16 | 2025-07-14 | 1.850 | 3,012,500 | +30,000 | 0.42% | 5,573,125 |
| 2025-07-15 | 2025-07-11 | 1.820 | 2,982,500 | +8,500 | 0.41% | 5,428,150 |
| 2025-07-11 | 2025-07-09 | 1.700 | 2,974,000 | -20,000 | 0.41% | 5,055,800 |
| 2025-07-10 | 2025-07-08 | 1.700 | 2,994,000 | +5,000 | 0.42% | 5,089,800 |
| 2025-07-09 | 2025-07-07 | 1.750 | 2,989,000 | -500 | 0.42% | 5,230,750 |
| 2025-07-07 | 2025-07-03 | 1.650 | 2,989,500 | +4,000 | 0.42% | 4,932,675 |
| 2025-06-30 | 2025-06-26 | 1.720 | 2,985,500 | -24,000 | 0.42% | 5,135,060 |
| 2025-06-26 | 2025-06-24 | 1.770 | 3,009,500 | +20,000 | 0.42% | 5,326,815 |
| 2025-06-24 | 2025-06-20 | 1.710 | 2,989,500 | +1,500 | 0.42% | 5,112,045 |
| 2025-06-23 | 2025-06-19 | 1.710 | 2,988,000 | -70,000 | 0.42% | 5,109,480 |
| 2025-06-20 | 2025-06-18 | 1.840 | 3,058,000 | -4,500 | 0.43% | 5,626,720 |
| 2025-06-19 | 2025-06-17 | 1.850 | 3,062,500 | -18,500 | 0.43% | 5,665,625 |
| 2025-06-17 | 2025-06-13 | 2.040 | 3,081,000 | +31,500 | 0.43% | 6,285,240 |
| 2025-06-16 | 2025-06-12 | 2.200 | 3,049,500 | +72,500 | 0.42% | 6,708,900 |
| 2025-06-13 | 2025-06-11 | 1.950 | 2,977,000 | +45,000 | 0.41% | 5,805,150 |
| 2025-06-12 | 2025-06-10 | 1.950 | 2,932,000 | +42,500 | 0.41% | 5,717,400 |
| 2025-06-06 | 2025-06-04 | 1.880 | 2,889,500 | +4,500 | 0.40% | 5,432,260 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,885,000 | +8,000 | 0.40% | 5,366,100 |
| 2025-06-02 | 2025-05-29 | 1.950 | 2,877,000 | -22,000 | 0.40% | 5,610,150 |
| 2025-05-27 | 2025-05-23 | 1.690 | 2,899,000 | -140,000 | 0.40% | 4,899,310 |
| 2025-05-26 | 2025-05-22 | 1.780 | 3,039,000 | -500 | 0.42% | 5,409,420 |
| 2025-05-23 | 2025-05-21 | 1.820 | 3,039,500 | -30,500 | 0.42% | 5,531,890 |
| 2025-05-22 | 2025-05-20 | 1.750 | 3,070,000 | +15,000 | 0.43% | 5,372,500 |
| 2025-05-21 | 2025-05-19 | 1.720 | 3,055,000 | -20,000 | 0.42% | 5,254,600 |
| 2025-05-20 | 2025-05-16 | 1.810 | 3,075,000 | +30,500 | 0.43% | 5,565,750 |
| 2025-05-15 | 2025-05-13 | 1.850 | 3,044,500 | +12,000 | 0.42% | 5,632,325 |
| 2025-05-14 | 2025-05-12 | 1.800 | 3,032,500 | -25,000 | 0.42% | 5,458,500 |
| 2025-05-08 | 2025-05-06 | 2.070 | 3,057,500 | +10,000 | 0.43% | 6,329,025 |
| 2025-05-06 | 2025-04-30 | 1.950 | 3,047,500 | +4,000 | 0.42% | 5,942,625 |
| 2025-04-30 | 2025-04-28 | 1.970 | 3,043,500 | -3,000 | 0.42% | 5,995,695 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,046,500 | +25,500 | 0.42% | 6,093,000 |
| 2025-04-25 | 2025-04-23 | 1.820 | 3,021,000 | +8,500 | 0.42% | 5,498,220 |
| 2025-04-24 | 2025-04-22 | 1.830 | 3,012,500 | -30,000 | 0.42% | 5,512,875 |
| 2025-04-23 | 2025-04-17 | 1.780 | 3,042,500 | +11,500 | 0.42% | 5,415,650 |
| 2025-04-22 | 2025-04-16 | 1.760 | 3,031,000 | +106,000 | 0.42% | 5,334,560 |
| 2025-04-17 | 2025-04-15 | 1.940 | 2,925,000 | +45,000 | 0.41% | 5,674,500 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,880,000 | +139,000 | 0.40% | 5,270,400 |
| 2025-04-15 | 2025-04-11 | 1.620 | 2,741,000 | +1,000 | 0.38% | 4,440,420 |
| 2025-04-09 | 2025-04-07 | 1.580 | 2,740,000 | -1,000 | 0.38% | 4,329,200 |
| 2025-04-08 | 2025-04-03 | 1.930 | 2,741,000 | -263,000 | 0.38% | 5,290,130 |
| 2025-04-07 | 2025-04-02 | 2.010 | 3,004,000 | +17,000 | 0.42% | 6,038,040 |
| 2025-04-03 | 2025-04-01 | 2.330 | 2,987,000 | -666,000 | 0.41% | 6,959,710 |
| 2025-04-02 | 2025-03-31 | 2.450 | 3,653,000 | -200,000 | 0.50% | 8,949,850 |
| 2025-03-31 | 2025-03-27 | 2.400 | 3,853,000 | +35,000 | 0.53% | 9,247,200 |
| 2025-03-28 | 2025-03-26 | 2.330 | 3,818,000 | +394,500 | 0.53% | 8,895,940 |
| 2025-03-27 | 2025-03-25 | 2.510 | 3,423,500 | +43,500 | 0.47% | 8,592,985 |
| 2025-03-26 | 2025-03-24 | 2.860 | 3,380,000 | +127,500 | 0.46% | 9,666,800 |
| 2025-03-25 | 2025-03-21 | 2.880 | 3,252,500 | -11,000 | 0.45% | 9,367,200 |
| 2025-03-24 | 2025-03-20 | 2.710 | 3,263,500 | +87,500 | 0.45% | 8,844,085 |
| 2025-03-21 | 2025-03-19 | 2.620 | 3,176,000 | +89,500 | 0.44% | 8,321,120 |
| 2025-03-20 | 2025-03-18 | 2.700 | 3,086,500 | -57,000 | 0.42% | 8,333,550 |
| 2025-03-19 | 2025-03-17 | 2.700 | 3,143,500 | -3,000 | 0.43% | 8,487,450 |
| 2025-03-18 | 2025-03-14 | 2.590 | 3,146,500 | +53,000 | 0.43% | 8,149,435 |
| 2025-03-17 | 2025-03-13 | 2.570 | 3,093,500 | +27,000 | 0.43% | 7,950,295 |
| 2025-03-14 | 2025-03-12 | 2.460 | 3,066,500 | -81,000 | 0.42% | 7,543,590 |
| 2025-03-13 | 2025-03-11 | 2.350 | 3,147,500 | +20,500 | 0.43% | 7,396,625 |
| 2025-03-12 | 2025-03-10 | 2.040 | 3,127,000 | +42,500 | 0.43% | 6,379,080 |
| 2025-03-11 | 2025-03-07 | 2.120 | 3,084,500 | -88,000 | 0.42% | 6,539,140 |
| 2025-03-10 | 2025-03-06 | 2.030 | 3,172,500 | +14,000 | 0.44% | 6,440,175 |
| 2025-03-07 | 2025-03-05 | 2.130 | 3,158,500 | +16,500 | 0.43% | 6,727,605 |
| 2025-03-06 | 2025-03-04 | 1.780 | 3,142,000 | +42,000 | 0.43% | 5,592,760 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,100,000 | +15,500 | 0.43% | 5,084,000 |
| 2025-03-04 | 2025-02-28 | 1.920 | 3,084,500 | -102,000 | 0.42% | 5,922,240 |
| 2025-03-03 | 2025-02-27 | 2.170 | 3,186,500 | +26,000 | 0.44% | 6,914,705 |
| 2025-02-28 | 2025-02-26 | 2.350 | 3,160,500 | +2,000 | 0.43% | 7,427,175 |
| 2025-02-27 | 2025-02-25 | 2.150 | 3,158,500 | -24,500 | 0.43% | 6,790,775 |
| 2025-02-26 | 2025-02-24 | 2.140 | 3,183,000 | -121,500 | 0.44% | 6,811,620 |
| 2025-02-25 | 2025-02-21 | 1.580 | 3,304,500 | +3,500 | 0.45% | 5,221,110 |
| 2025-02-24 | 2025-02-20 | 1.600 | 3,301,000 | +75,500 | 0.45% | 5,281,600 |
| 2025-02-21 | 2025-02-19 | 1.240 | 3,225,500 | +139,000 | 0.44% | 3,999,620 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,086,500 | -19,000 | 0.42% | 3,549,475 |
| 2025-02-19 | 2025-02-17 | 1.140 | 3,105,500 | -80,000 | 0.43% | 3,540,270 |
| 2025-02-14 | 2025-02-12 | 1.180 | 3,185,500 | +3,000 | 0.44% | 3,758,890 |
| 2025-02-13 | 2025-02-11 | 1.190 | 3,182,500 | -15,000 | 0.44% | 3,787,175 |
| 2025-02-12 | 2025-02-10 | 1.200 | 3,197,500 | +3,500 | 0.44% | 3,837,000 |
| 2025-02-11 | 2025-02-07 | 1.170 | 3,194,000 | +24,000 | 0.44% | 3,736,980 |
| 2025-02-10 | 2025-02-06 | 1.120 | 3,170,000 | +12,000 | 0.44% | 3,550,400 |
| 2025-02-07 | 2025-02-05 | 1.100 | 3,158,000 | +5,000 | 0.43% | 3,473,800 |
| 2025-02-06 | 2025-02-04 | 1.110 | 3,153,000 | -20,000 | 0.43% | 3,499,830 |
| 2025-01-24 | 2025-01-22 | 1.160 | 3,173,000 | +1,500 | 0.44% | 3,680,680 |
| 2025-01-22 | 2025-01-20 | 1.190 | 3,171,500 | +123,000 | 0.44% | 3,774,085 |
| 2025-01-21 | 2025-01-17 | 1.220 | 3,048,500 | +132,500 | 0.42% | 3,719,170 |
| 2025-01-20 | 2025-01-16 | 1.230 | 2,916,000 | +54,000 | 0.40% | 3,586,680 |
| 2025-01-17 | 2025-01-15 | 1.140 | 2,862,000 | +43,500 | 0.39% | 3,262,680 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,818,500 | +200,000 | 0.39% | 3,100,350 |
| 2025-01-15 | 2025-01-13 | 1.090 | 2,618,500 | +150,000 | 0.36% | 2,854,165 |
| 2025-01-10 | 2025-01-08 | 1.070 | 2,468,500 | +33,500 | 0.34% | 2,641,295 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,435,000 | -9,000 | 0.33% | 2,435,000 |
| 2024-12-30 | 2024-12-24 | 1.020 | 2,444,000 | +11,500 | 0.33% | 2,492,880 |
| 2024-12-23 | 2024-12-19 | 0.860 | 2,432,500 | +1,500,000 | 0.33% | 2,091,950 |
| 2024-12-20 | 2024-12-18 | 0.850 | 932,500 | -1,500 | 0.13% | 792,625 |
| 2024-12-19 | 2024-12-17 | 0.820 | 934,000 | +100,000 | 0.13% | 765,880 |
| 2024-12-16 | 2024-12-12 | 0.890 | 834,000 | +100,000 | 0.11% | 742,260 |
| 2024-12-13 | 2024-12-11 | 0.930 | 734,000 | +27,000 | 0.10% | 682,620 |
| 2024-12-11 | 2024-12-09 | 0.940 | 707,000 | +5,000 | 0.10% | 664,580 |
| 2024-12-05 | 2024-12-03 | 0.940 | 702,000 | -24,000 | 0.10% | 659,880 |
| 2024-11-27 | 2024-11-25 | 1.000 | 726,000 | -10,000 | 0.10% | 726,000 |
| 2024-11-21 | 2024-11-19 | 1.040 | 736,000 | +10,000 | 0.10% | 765,440 |
| 2024-11-19 | 2024-11-15 | 1.070 | 726,000 | +2,000 | 0.10% | 776,820 |
| 2024-11-07 | 2024-11-05 | 1.090 | 724,000 | -500 | 0.10% | 789,160 |
| 2024-11-05 | 2024-11-01 | 1.030 | 724,500 | +86,000 | 0.10% | 746,235 |
| 2024-10-29 | 2024-10-25 | 1.040 | 638,500 | -1,000 | 0.09% | 664,040 |
| 2024-10-28 | 2024-10-24 | 1.060 | 639,500 | +2,000 | 0.09% | 677,870 |
| 2024-10-22 | 2024-10-18 | 1.070 | 637,500 | -500 | 0.09% | 682,125 |
| 2024-10-17 | 2024-10-15 | 1.070 | 638,000 | +7,500 | 0.09% | 682,660 |
| 2024-10-14 | 2024-10-09 | 1.260 | 630,500 | -150,000 | 0.09% | 794,430 |
| 2024-10-10 | 2024-10-08 | 1.290 | 780,500 | +20,000 | 0.11% | 1,006,845 |
| 2024-10-09 | 2024-10-07 | 1.570 | 760,500 | -100,000 | 0.10% | 1,193,985 |
| 2024-10-08 | 2024-10-04 | 1.460 | 860,500 | -70,000 | 0.12% | 1,256,330 |
| 2024-10-07 | 2024-10-03 | 1.380 | 930,500 | +4,500 | 0.13% | 1,284,090 |
| 2024-10-04 | 2024-10-02 | 1.450 | 926,000 | +179,000 | 0.13% | 1,342,700 |
| 2024-10-03 | 2024-09-30 | 1.270 | 747,000 | +150,000 | 0.10% | 948,690 |
| 2024-09-27 | 2024-09-25 | 1.040 | 597,000 | -500 | 0.08% | 620,880 |
| 2024-09-26 | 2024-09-24 | 1.050 | 597,500 | -10,000 | 0.08% | 627,375 |
| 2024-09-25 | 2024-09-23 | 1.020 | 607,500 | -109,000 | 0.08% | 619,650 |
| 2024-09-20 | 2024-09-17 | 0.930 | 716,500 | +109,000 | 0.10% | 666,345 |
| 2024-09-11 | 2024-09-09 | 0.930 | 607,500 | -8,000 | 0.08% | 564,975 |
| 2024-09-05 | 2024-09-03 | 0.950 | 615,500 | -3,000 | 0.08% | 584,725 |
| 2024-08-01 | 2024-07-30 | 0.990 | 618,500 | +10,000 | 0.08% | 612,315 |
| 2024-07-18 | 2024-07-16 | 1.070 | 608,500 | +500 | 0.08% | 651,095 |
| 2024-07-17 | 2024-07-15 | 1.060 | 608,000 | -22,500 | 0.08% | 644,480 |
| 2024-07-15 | 2024-07-11 | 1.000 | 630,500 | +22,500 | 0.09% | 630,500 |
| 2024-07-10 | 2024-07-08 | 0.990 | 608,000 | -5,000 | 0.08% | 601,920 |
| 2024-07-05 | 2024-07-03 | 1.010 | 613,000 | -1,500 | 0.08% | 619,130 |
| 2024-07-02 | 2024-06-27 | 1.020 | 614,500 | -500 | 0.08% | 626,790 |
| 2024-06-26 | 2024-06-24 | 1.050 | 615,000 | +2,000 | 0.08% | 645,750 |
| 2024-06-21 | 2024-06-19 | 1.120 | 613,000 | +1,500 | 0.08% | 686,560 |
| 2024-06-19 | 2024-06-17 | 1.130 | 611,500 | +9,500 | 0.08% | 690,995 |
| 2024-06-14 | 2024-06-12 | 1.230 | 602,000 | -10,000 | 0.08% | 740,460 |
| 2024-06-13 | 2024-06-11 | 1.380 | 612,000 | +10,000 | 0.08% | 844,560 |
| 2024-06-07 | 2024-06-05 | 1.220 | 602,000 | +500 | 0.08% | 734,440 |
| 2024-06-03 | 2024-05-30 | 1.180 | 601,500 | -24,000 | 0.08% | 709,770 |
| 2024-05-29 | 2024-05-27 | 1.280 | 625,500 | -1,000 | 0.09% | 800,640 |
| 2024-05-28 | 2024-05-24 | 1.270 | 626,500 | +2,000 | 0.09% | 795,655 |
| 2024-05-22 | 2024-05-20 | 1.430 | 624,500 | +7,000 | 0.09% | 893,035 |
| 2024-05-21 | 2024-05-17 | 1.340 | 617,500 | -20,000 | 0.08% | 827,450 |
| 2024-05-17 | 2024-05-14 | 1.250 | 637,500 | -15,000 | 0.09% | 796,875 |
| 2024-05-16 | 2024-05-13 | 1.230 | 652,500 | +2,000 | 0.09% | 802,575 |
| 2024-05-14 | 2024-05-10 | 1.260 | 650,500 | +35,000 | 0.09% | 819,630 |
| 2024-05-13 | 2024-05-09 | 1.300 | 615,500 | +20,000 | 0.08% | 800,150 |
| 2024-05-08 | 2024-05-06 | 1.270 | 595,500 | +38,000 | 0.08% | 756,285 |
| 2024-05-06 | 2024-05-02 | 1.370 | 557,500 | -40,000 | 0.08% | 763,775 |
| 2024-05-03 | 2024-04-30 | 1.250 | 597,500 | -20,000 | 0.08% | 746,875 |
| 2024-05-02 | 2024-04-29 | 1.240 | 617,500 | -20,000 | 0.08% | 765,700 |
| 2024-04-30 | 2024-04-26 | 1.160 | 637,500 | +10,000 | 0.09% | 739,500 |
| 2024-04-29 | 2024-04-25 | 1.090 | 627,500 | -1,500 | 0.09% | 683,975 |
| 2024-04-23 | 2024-04-19 | 1.040 | 629,000 | +500 | 0.09% | 654,160 |
| 2024-04-12 | 2024-04-10 | 1.040 | 628,500 | +49,500 | 0.09% | 653,640 |
| 2024-04-11 | 2024-04-09 | 0.980 | 579,000 | -20,667 | 0.08% | 567,420 |
| 2024-04-09 | 2024-04-05 | 0.940 | 599,667 | -154,000 | 0.08% | 563,687 |
| 2024-04-05 | 2024-04-02 | 0.970 | 753,667 | +154,000 | 0.10% | 731,057 |
| 2024-03-28 | 2024-03-26 | 0.960 | 599,667 | +12,000 | 0.08% | 575,680 |
| 2024-03-27 | 2024-03-25 | 0.990 | 587,667 | -10,000 | 0.08% | 581,790 |
| 2024-03-26 | 2024-03-22 | 0.950 | 597,667 | -12,000 | 0.08% | 567,784 |
| 2024-03-20 | 2024-03-18 | 1.050 | 609,667 | +3,000 | 0.08% | 640,150 |
| 2024-03-18 | 2024-03-14 | 0.970 | 606,667 | +9,500 | 0.08% | 588,467 |
| 2024-03-15 | 2024-03-13 | 1.010 | 597,167 | +1,000 | 0.08% | 603,139 |
| 2024-03-08 | 2024-03-06 | 1.040 | 596,167 | -200,000 | 0.08% | 620,014 |
| 2024-03-07 | 2024-03-05 | 1.020 | 796,167 | +189,500 | 0.11% | 812,090 |
| 2024-03-06 | 2024-03-04 | 1.240 | 606,667 | +55,000 | 0.08% | 752,267 |
| 2024-03-04 | 2024-02-29 | 1.660 | 551,667 | +20,000 | 0.08% | 915,767 |
| 2024-02-28 | 2024-02-26 | 1.860 | 531,667 | -16,000 | 0.07% | 988,901 |
| 2024-02-27 | 2024-02-23 | 1.800 | 547,667 | +16,000 | 0.08% | 985,801 |
| 2024-02-23 | 2024-02-21 | 1.860 | 531,667 | -49,000 | 0.07% | 988,901 |
| 2024-02-21 | 2024-02-19 | 1.750 | 580,667 | -42,000 | 0.08% | 1,016,167 |
| 2024-02-14 | 2024-02-07 | 1.770 | 622,667 | -500 | 0.09% | 1,102,121 |
| 2024-02-08 | 2024-02-06 | 1.770 | 623,167 | +12,000 | 0.09% | 1,103,006 |
| 2024-02-06 | 2024-02-02 | 1.680 | 611,167 | -5,000 | 0.08% | 1,026,761 |
| 2024-01-30 | 2024-01-26 | 1.800 | 616,167 | -6,000 | 0.08% | 1,109,101 |
| 2024-01-26 | 2024-01-24 | 1.820 | 622,167 | -3,500 | 0.09% | 1,132,344 |
| 2024-01-19 | 2024-01-17 | 1.960 | 625,667 | +5,000 | 0.09% | 1,226,307 |
| 2024-01-18 | 2024-01-16 | 2.040 | 620,667 | +5,000 | 0.09% | 1,266,161 |
| 2024-01-15 | 2024-01-11 | 2.200 | 615,667 | -3,500 | 0.08% | 1,354,467 |
| 2024-01-12 | 2024-01-10 | 2.180 | 619,167 | +3,500 | 0.08% | 1,349,784 |
| 2024-01-11 | 2024-01-09 | 2.120 | 615,667 | +5,000 | 0.08% | 1,305,214 |
| 2024-01-08 | 2024-01-04 | 2.220 | 610,667 | +1,000 | 0.08% | 1,355,681 |
| 2024-01-03 | 2023-12-29 | 2.280 | 609,667 | -5,000 | 0.08% | 1,390,041 |
| 2024-01-02 | 2023-12-28 | 2.260 | 614,667 | -20,000 | 0.08% | 1,389,147 |
| 2023-12-27 | 2023-12-21 | 2.170 | 634,667 | -50,000 | 0.09% | 1,377,227 |
| 2023-12-19 | 2023-12-15 | 2.350 | 684,667 | +20,000 | 0.09% | 1,608,967 |
| 2023-12-15 | 2023-12-13 | 2.260 | 664,667 | -16,000 | 0.09% | 1,502,147 |
| 2023-12-13 | 2023-12-11 | 2.440 | 680,667 | -2,000 | 0.09% | 1,660,827 |
| 2023-12-11 | 2023-12-07 | 2.470 | 682,667 | -500 | 0.09% | 1,686,187 |
| 2023-12-06 | 2023-12-04 | 2.610 | 683,167 | -1,000 | 0.09% | 1,783,066 |
| 2023-12-01 | 2023-11-29 | 2.920 | 684,167 | -40,000 | 0.09% | 1,997,768 |
| 2023-11-28 | 2023-11-24 | 3.190 | 724,167 | +40,000 | 0.10% | 2,310,093 |
| 2023-11-23 | 2023-11-21 | 2.880 | 684,167 | +500 | 0.09% | 1,970,401 |
| 2023-11-20 | 2023-11-16 | 2.620 | 683,667 | -14,000 | 0.09% | 1,791,208 |
| 2023-11-17 | 2023-11-15 | 2.660 | 697,667 | +2,000 | 0.10% | 1,855,794 |
| 2023-11-15 | 2023-11-13 | 2.720 | 695,667 | +4,000 | 0.10% | 1,892,214 |
| 2023-11-14 | 2023-11-10 | 2.960 | 691,667 | +8,000 | 0.09% | 2,047,334 |
| 2023-11-13 | 2023-11-09 | 2.830 | 683,667 | +2,000 | 0.09% | 1,934,778 |
| 2023-11-10 | 2023-11-08 | 3.050 | 681,667 | -13,000 | 0.09% | 2,079,084 |
| 2023-11-09 | 2023-11-07 | 3.150 | 694,667 | -50,000 | 0.10% | 2,188,201 |
| 2023-11-08 | 2023-11-06 | 3.120 | 744,667 | +48,000 | 0.10% | 2,323,361 |
| 2023-11-07 | 2023-11-03 | 2.600 | 696,667 | +1,500 | 0.10% | 1,811,334 |
| 2023-11-06 | 2023-11-02 | 2.560 | 695,167 | +2,000 | 0.10% | 1,779,628 |
| 2023-11-03 | 2023-11-01 | 2.560 | 693,167 | +33,000 | 0.10% | 1,774,508 |
| 2023-11-02 | 2023-10-31 | 2.410 | 660,167 | +4,000 | 0.09% | 1,591,002 |
| 2023-10-31 | 2023-10-27 | 2.380 | 656,167 | +73,500 | 0.09% | 1,561,677 |
| 2023-10-27 | 2023-10-25 | 2.250 | 582,667 | -1,500 | 0.08% | 1,311,001 |
| 2023-10-25 | 2023-10-20 | 2.270 | 584,167 | +20,000 | 0.08% | 1,326,059 |
| 2023-10-19 | 2023-10-17 | 2.560 | 564,167 | -22,500 | 0.08% | 1,444,268 |
| 2023-10-18 | 2023-10-16 | 2.530 | 586,667 | -8,000 | 0.08% | 1,484,268 |
| 2023-10-13 | 2023-10-11 | 2.450 | 594,667 | +20,000 | 0.08% | 1,456,934 |
| 2023-10-06 | 2023-10-04 | 2.270 | 574,667 | -1,500 | 0.08% | 1,304,494 |
| 2023-10-03 | 2023-09-28 | 2.520 | 576,167 | -2,000 | 0.08% | 1,451,941 |
| 2023-09-28 | 2023-09-26 | 2.480 | 578,167 | -10,000 | 0.08% | 1,433,854 |
| 2023-09-25 | 2023-09-21 | 2.660 | 588,167 | -6,500 | 0.08% | 1,564,524 |
| 2023-09-22 | 2023-09-20 | 2.790 | 594,667 | -500 | 0.08% | 1,659,121 |
| 2023-09-21 | 2023-09-19 | 2.810 | 595,167 | +15,000 | 0.08% | 1,672,419 |
| 2023-09-19 | 2023-09-15 | 2.790 | 580,167 | +3,000 | 0.08% | 1,618,666 |
| 2023-09-18 | 2023-09-14 | 2.800 | 577,167 | -16,000 | 0.08% | 1,616,068 |
| 2023-09-14 | 2023-09-12 | 2.810 | 593,167 | +30,000 | 0.08% | 1,666,799 |
| 2023-09-13 | 2023-09-11 | 2.850 | 563,167 | -11,000 | 0.08% | 1,605,026 |
| 2023-09-12 | 2023-09-07 | 2.810 | 574,167 | +29,000 | 0.08% | 1,613,409 |
| 2023-09-11 | 2023-09-06 | 2.720 | 545,167 | -2,000 | 0.07% | 1,482,854 |
| 2023-08-17 | 2023-08-15 | 3.150 | 547,167 | +5,000 | 0.08% | 1,723,576 |
| 2023-08-14 | 2023-08-10 | 3.170 | 542,167 | -42,500 | 0.07% | 1,718,669 |
| 2023-08-03 | 2023-08-01 | 3.400 | 584,667 | -1,000 | 0.08% | 1,987,868 |
| 2023-08-01 | 2023-07-28 | 3.510 | 585,667 | +1,000 | 0.08% | 2,055,691 |
| 2023-07-31 | 2023-07-27 | 3.420 | 584,667 | -3,000 | 0.08% | 1,999,561 |
| 2023-07-28 | 2023-07-26 | 3.330 | 587,667 | -15,500 | 0.08% | 1,956,931 |
| 2023-07-27 | 2023-07-25 | 3.520 | 603,167 | +15,000 | 0.08% | 2,123,148 |
| 2023-07-25 | 2023-07-21 | 3.700 | 588,167 | -10,000 | 0.08% | 2,176,218 |
| 2023-07-24 | 2023-07-20 | 3.740 | 598,167 | +10,000 | 0.08% | 2,237,145 |
| 2023-07-21 | 2023-07-19 | 3.780 | 588,167 | -5,000 | 0.08% | 2,223,271 |
| 2023-07-20 | 2023-07-18 | 3.780 | 593,167 | -7,000 | 0.08% | 2,242,171 |
| 2023-07-19 | 2023-07-14 | 3.680 | 600,167 | +2,000 | 0.08% | 2,208,615 |
| 2023-07-18 | 2023-07-13 | 3.590 | 598,167 | +9,500 | 0.08% | 2,147,420 |
| 2023-07-11 | 2023-07-07 | 3.330 | 588,667 | -9,500 | 0.08% | 1,960,261 |
| 2023-07-10 | 2023-07-06 | 3.180 | 598,167 | +3,000 | 0.08% | 1,902,171 |
| 2023-07-06 | 2023-07-04 | 3.400 | 595,167 | -10,000 | 0.08% | 2,023,568 |
| 2023-07-05 | 2023-07-03 | 3.200 | 605,167 | -90,000 | 0.08% | 1,936,534 |
| 2023-07-03 | 2023-06-29 | 3.130 | 695,167 | -30,000 | 0.10% | 2,175,873 |
| 2023-06-29 | 2023-06-27 | 3.480 | 725,167 | +100,000 | 0.10% | 2,523,581 |
| 2023-06-28 | 2023-06-26 | 3.490 | 625,167 | +45,000 | 0.09% | 2,181,833 |
| 2023-06-27 | 2023-06-23 | 3.290 | 580,167 | -1,500 | 0.08% | 1,908,749 |
| 2023-06-26 | 2023-06-21 | 3.570 | 581,667 | -441,500 | 0.08% | 2,076,551 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,023,167 | +47,000 | 0.14% | 4,051,741 |
| 2023-06-20 | 2023-06-16 | 4.130 | 976,167 | +439,000 | 0.13% | 4,031,570 |
| 2023-06-19 | 2023-06-15 | 3.970 | 537,167 | +27,000 | 0.07% | 2,132,553 |
| 2023-06-14 | 2023-06-12 | 3.610 | 510,167 | -500 | 0.07% | 1,841,703 |
| 2023-06-07 | 2023-06-05 | 3.770 | 510,667 | +2,000 | 0.07% | 1,925,215 |
| 2023-06-02 | 2023-05-31 | 3.740 | 508,667 | +5,500 | 0.07% | 1,902,415 |
| 2023-05-31 | 2023-05-29 | 3.830 | 503,167 | -1,000 | 0.07% | 1,927,130 |
| 2023-05-30 | 2023-05-25 | 3.980 | 504,167 | -1,000 | 0.07% | 2,006,585 |
| 2023-05-24 | 2023-05-22 | 3.920 | 505,167 | +500 | 0.07% | 1,980,255 |
| 2023-05-22 | 2023-05-18 | 3.910 | 504,667 | +3,500 | 0.07% | 1,973,248 |
| 2023-05-19 | 2023-05-17 | 3.970 | 501,167 | -500 | 0.07% | 1,989,633 |
| 2023-05-17 | 2023-05-15 | 4.010 | 501,667 | -7,000 | 0.07% | 2,011,685 |
| 2023-05-16 | 2023-05-12 | 3.930 | 508,667 | -5,000 | 0.07% | 1,999,061 |
| 2023-05-12 | 2023-05-10 | 4.110 | 513,667 | -310,000 | 0.07% | 2,111,171 |
| 2023-05-11 | 2023-05-09 | 3.900 | 823,667 | -110,000 | 0.11% | 3,212,301 |
| 2023-05-08 | 2023-05-04 | 4.060 | 933,667 | -4,000 | 0.13% | 3,790,688 |
| 2023-05-04 | 2023-05-02 | 3.860 | 937,667 | -10,000 | 0.13% | 3,619,395 |
| 2023-05-03 | 2023-04-28 | 4.290 | 947,667 | -87,500 | 0.13% | 4,065,491 |
| 2023-05-02 | 2023-04-27 | 4.210 | 1,035,167 | -10,000 | 0.14% | 4,358,053 |
| 2023-04-25 | 2023-04-21 | 4.320 | 1,045,167 | -190,000 | 0.14% | 4,515,121 |
| 2023-04-24 | 2023-04-20 | 4.300 | 1,235,167 | -8,000 | 0.17% | 5,311,218 |
| 2023-04-21 | 2023-04-19 | 4.380 | 1,243,167 | +43,000 | 0.17% | 5,445,071 |
| 2023-04-20 | 2023-04-18 | 4.490 | 1,200,167 | +52,500 | 0.16% | 5,388,750 |
| 2023-04-18 | 2023-04-14 | 4.660 | 1,147,667 | +166,000 | 0.16% | 5,348,128 |
| 2023-04-17 | 2023-04-13 | 4.610 | 981,667 | +20,000 | 0.13% | 4,525,485 |
| 2023-04-14 | 2023-04-12 | 4.540 | 961,667 | +14,000 | 0.13% | 4,365,968 |
| 2023-04-13 | 2023-04-11 | 4.480 | 947,667 | +50,000 | 0.13% | 4,245,548 |
| 2023-04-11 | 2023-04-04 | 4.130 | 897,667 | +98,500 | 0.12% | 3,707,365 |
| 2023-04-04 | 2023-03-31 | 4.320 | 799,167 | +2,000 | 0.11% | 3,452,401 |
| 2023-04-03 | 2023-03-30 | 4.430 | 797,167 | -2,000 | 0.11% | 3,531,450 |
| 2023-03-31 | 2023-03-29 | 4.610 | 799,167 | -2,000 | 0.11% | 3,684,160 |
| 2023-03-30 | 2023-03-28 | 4.550 | 801,167 | +5,500 | 0.11% | 3,645,310 |
| 2023-03-29 | 2023-03-27 | 5.010 | 795,667 | -3,000 | 0.11% | 3,986,292 |
| 2023-03-28 | 2023-03-24 | 5.030 | 798,667 | +3,000 | 0.11% | 4,017,295 |
| 2023-03-24 | 2023-03-22 | 5.060 | 795,667 | -68,000 | 0.11% | 4,026,075 |
| 2023-03-23 | 2023-03-21 | 5.280 | 863,667 | +8,000 | 0.12% | 4,560,162 |
| 2023-03-22 | 2023-03-20 | 5.110 | 855,667 | +54,000 | 0.12% | 4,372,458 |
| 2023-03-21 | 2023-03-17 | 5.420 | 801,667 | -5,000 | 0.11% | 4,345,035 |
| 2023-03-20 | 2023-03-16 | 5.540 | 806,667 | -90,000 | 0.11% | 4,468,935 |
| 2023-03-17 | 2023-03-15 | 5.560 | 896,667 | +46,000 | 0.12% | 4,985,469 |
| 2023-03-16 | 2023-03-14 | 5.310 | 850,667 | +80,000 | 0.12% | 4,517,042 |
| 2023-03-15 | 2023-03-13 | 5.180 | 770,667 | +11,000 | 0.11% | 3,992,055 |
| 2023-03-14 | 2023-03-10 | 5.270 | 759,667 | -6,500 | 0.10% | 4,003,445 |
| 2023-03-13 | 2023-03-09 | 5.550 | 766,167 | +5,000 | 0.11% | 4,252,227 |
| 2023-03-10 | 2023-03-08 | 5.560 | 761,167 | +1,000 | 0.10% | 4,232,089 |
| 2023-03-08 | 2023-03-06 | 5.810 | 760,167 | +10,000 | 0.10% | 4,416,570 |
| 2023-03-07 | 2023-03-03 | 6.030 | 750,167 | -206,000 | 0.10% | 4,523,507 |
| 2023-03-06 | 2023-03-02 | 6.090 | 956,167 | -10,000 | 0.13% | 5,823,057 |
| 2023-03-03 | 2023-03-01 | 6.250 | 966,167 | +10,000 | 0.13% | 6,038,544 |
| 2023-03-02 | 2023-02-28 | 5.940 | 956,167 | +6,500 | 0.13% | 5,679,632 |
| 2023-03-01 | 2023-02-27 | 6.060 | 949,667 | +186,000 | 0.13% | 5,754,982 |
| 2023-02-28 | 2023-02-24 | 6.200 | 763,667 | +9,000 | 0.10% | 4,734,735 |
| 2023-02-27 | 2023-02-23 | 6.420 | 754,667 | -14,000 | 0.10% | 4,844,962 |
| 2023-02-23 | 2023-02-21 | 6.530 | 768,667 | -145,000 | 0.11% | 5,019,396 |
| 2023-02-22 | 2023-02-20 | 6.760 | 913,667 | -49,500 | 0.13% | 6,176,389 |
| 2023-02-21 | 2023-02-17 | 6.740 | 963,167 | +186,000 | 0.13% | 6,491,746 |
| 2023-02-20 | 2023-02-16 | 6.560 | 777,167 | +32,500 | 0.11% | 5,098,216 |
| 2023-02-17 | 2023-02-15 | 6.730 | 744,667 | +99,000 | 0.10% | 5,011,609 |
| 2023-02-16 | 2023-02-14 | 8.730 | 645,667 | +72,500 | 0.09% | 5,636,673 |
| 2023-02-15 | 2023-02-13 | 9.950 | 573,167 | +79,500 | 0.08% | 5,703,012 |
| 2023-02-14 | 2023-02-10 | 10.220 | 493,667 | +29,500 | 0.07% | 5,045,277 |
| 2023-02-13 | 2023-02-09 | 11.100 | 464,167 | -2,500 | 0.06% | 5,152,254 |
| 2023-02-10 | 2023-02-08 | 11.420 | 466,667 | +11,500 | 0.06% | 5,329,337 |
| 2023-02-09 | 2023-02-07 | 11.800 | 455,167 | -2,000 | 0.06% | 5,370,971 |
| 2023-02-08 | 2023-02-06 | 12.320 | 457,167 | +3,000 | 0.06% | 5,632,297 |
| 2023-02-07 | 2023-02-03 | 13.480 | 454,167 | -7,500 | 0.06% | 6,122,171 |
| 2023-02-06 | 2023-02-02 | 13.760 | 461,667 | -65,500 | 0.06% | 6,352,538 |
| 2023-02-03 | 2023-02-01 | 11.720 | 527,167 | -178,000 | 0.07% | 6,178,397 |
| 2023-02-02 | 2023-01-31 | 10.120 | 705,167 | -20,500 | 0.10% | 7,136,290 |
| 2023-02-01 | 2023-01-30 | 10.100 | 725,667 | -1,500 | 0.10% | 7,329,237 |
| 2023-01-31 | 2023-01-27 | 9.310 | 727,167 | +75,500 | 0.10% | 6,769,925 |
| 2023-01-30 | 2023-01-26 | 9.450 | 651,667 | +28,500 | 0.09% | 6,158,253 |
| 2023-01-26 | 2023-01-19 | 8.420 | 623,167 | -2,000 | 0.09% | 5,247,066 |
| 2023-01-20 | 2023-01-18 | 8.390 | 625,167 | -5,000 | 0.09% | 5,245,151 |
| 2023-01-19 | 2023-01-17 | 8.490 | 630,167 | +4,000 | 0.09% | 5,350,118 |
| 2023-01-18 | 2023-01-16 | 9.000 | 626,167 | +1,500 | 0.09% | 5,635,503 |
| 2023-01-17 | 2023-01-13 | 8.910 | 624,667 | -4,000 | 0.09% | 5,565,783 |
| 2023-01-16 | 2023-01-12 | 8.030 | 628,667 | -500 | 0.09% | 5,048,196 |
| 2023-01-13 | 2023-01-11 | 8.260 | 629,167 | -44,000 | 0.09% | 5,196,919 |
| 2023-01-12 | 2023-01-10 | 7.920 | 673,167 | -5,000 | 0.09% | 5,331,483 |
| 2023-01-11 | 2023-01-09 | 8.040 | 678,167 | -23,500 | 0.09% | 5,452,463 |
| 2023-01-10 | 2023-01-06 | 7.780 | 701,667 | -10,000 | 0.10% | 5,458,969 |
| 2023-01-09 | 2023-01-05 | 8.010 | 711,667 | -10,000 | 0.10% | 5,700,453 |
| 2023-01-06 | 2023-01-04 | 7.720 | 721,667 | -2,000 | 0.10% | 5,571,269 |
| 2023-01-05 | 2023-01-03 | 7.510 | 723,667 | +5,000 | 0.10% | 5,434,739 |
| 2023-01-04 | 2022-12-30 | 7.370 | 718,667 | +44,000 | 0.10% | 5,296,576 |
| 2023-01-03 | 2022-12-29 | 7.350 | 674,667 | +3,000 | 0.09% | 4,958,802 |
| 2022-12-30 | 2022-12-28 | 7.720 | 671,667 | +13,500 | 0.09% | 5,185,269 |
| 2022-12-29 | 2022-12-23 | 8.530 | 658,167 | +2,000 | 0.09% | 5,614,165 |
| 2022-12-28 | 2022-12-22 | 8.680 | 656,167 | +4,000 | 0.09% | 5,695,530 |
| 2022-12-23 | 2022-12-21 | 8.350 | 652,167 | -3,000 | 0.09% | 5,445,594 |
| 2022-12-21 | 2022-12-19 | 7.870 | 655,167 | +4,000 | 0.09% | 5,156,164 |
| 2022-12-19 | 2022-12-15 | 8.060 | 651,167 | -3,000 | 0.09% | 5,248,406 |
| 2022-12-16 | 2022-12-14 | 8.330 | 654,167 | -5,000 | 0.09% | 5,449,211 |
| 2022-12-15 | 2022-12-13 | 8.400 | 659,167 | +137,500 | 0.09% | 5,537,003 |
| 2022-12-14 | 2022-12-12 | 9.080 | 521,667 | -11,000 | 0.07% | 4,736,736 |
| 2022-12-13 | 2022-12-09 | 9.150 | 532,667 | -29,000 | 0.07% | 4,873,903 |
| 2022-12-12 | 2022-12-08 | 8.240 | 561,667 | +6,500 | 0.08% | 4,628,136 |
| 2022-12-09 | 2022-12-07 | 8.230 | 555,167 | +11,000 | 0.08% | 4,569,024 |
| 2022-12-08 | 2022-12-06 | 8.570 | 544,167 | +7,000 | 0.07% | 4,663,511 |
| 2022-12-07 | 2022-12-05 | 9.090 | 537,167 | -1,000 | 0.07% | 4,882,848 |
| 2022-12-06 | 2022-12-02 | 8.600 | 538,167 | -5,000 | 0.07% | 4,628,236 |
| 2022-12-05 | 2022-12-01 | 8.280 | 543,167 | +1,500 | 0.07% | 4,497,423 |
| 2022-12-02 | 2022-11-30 | 8.620 | 541,667 | -10,000 | 0.07% | 4,669,170 |
| 2022-12-01 | 2022-11-29 | 8.260 | 551,667 | +26,500 | 0.08% | 4,556,769 |
| 2022-11-30 | 2022-11-28 | 7.910 | 525,167 | -1,500 | 0.07% | 4,154,071 |
| 2022-11-29 | 2022-11-25 | 7.780 | 526,667 | +6,500 | 0.07% | 4,097,469 |
| 2022-11-28 | 2022-11-24 | 8.160 | 520,167 | -1,500 | 0.07% | 4,244,563 |
| 2022-11-25 | 2022-11-23 | 7.780 | 521,667 | -10,500 | 0.07% | 4,058,569 |
| 2022-11-23 | 2022-11-21 | 9.200 | 532,167 | +6,000 | 0.07% | 4,895,936 |
| 2022-11-22 | 2022-11-18 | 9.120 | 526,167 | -10,500 | 0.07% | 4,798,643 |
| 2022-11-21 | 2022-11-17 | 8.880 | 536,667 | +14,500 | 0.07% | 4,765,603 |
| 2022-11-18 | 2022-11-16 | 8.920 | 522,167 | -5,000 | 0.07% | 4,657,730 |
| 2022-11-17 | 2022-11-15 | 9.260 | 527,167 | -125,000 | 0.07% | 4,881,566 |
| 2022-11-16 | 2022-11-14 | 9.290 | 652,167 | +136,000 | 0.09% | 6,058,631 |
| 2022-11-15 | 2022-11-11 | 6.930 | 516,167 | -6,500 | 0.07% | 3,577,037 |
| 2022-11-14 | 2022-11-10 | 6.540 | 522,667 | +8,000 | 0.07% | 3,418,242 |
| 2022-11-11 | 2022-11-09 | 7.010 | 514,667 | -2,000 | 0.07% | 3,607,816 |
| 2022-11-10 | 2022-11-08 | 7.140 | 516,667 | +1,500 | 0.07% | 3,689,002 |
| 2022-11-09 | 2022-11-07 | 7.420 | 515,167 | +5,000 | 0.07% | 3,822,539 |
| 2022-11-08 | 2022-11-04 | 6.970 | 510,167 | +500 | 0.07% | 3,555,864 |
| 2022-11-07 | 2022-11-03 | 6.750 | 509,667 | -1,000 | 0.07% | 3,440,252 |
| 2022-11-04 | 2022-11-02 | 6.990 | 510,667 | +4,500 | 0.07% | 3,569,562 |
| 2022-11-03 | 2022-11-01 | 6.050 | 506,167 | -500 | 0.07% | 3,062,310 |
| 2022-11-01 | 2022-10-28 | 5.600 | 506,667 | -2,000 | 0.07% | 2,837,335 |
| 2022-10-28 | 2022-10-26 | 5.900 | 508,667 | -6,500 | 0.07% | 3,001,135 |
| 2022-10-27 | 2022-10-25 | 5.150 | 515,167 | -500 | 0.07% | 2,653,110 |
| 2022-10-26 | 2022-10-24 | 5.070 | 515,667 | +9,000 | 0.07% | 2,614,432 |
| 2022-10-25 | 2022-10-21 | 5.740 | 506,667 | +1,000 | 0.07% | 2,908,269 |
| 2022-10-24 | 2022-10-20 | 5.590 | 505,667 | +6,000 | 0.07% | 2,826,679 |
| 2022-10-21 | 2022-10-19 | 5.740 | 499,667 | +12,000 | 0.07% | 2,868,089 |
| 2022-10-20 | 2022-10-18 | 5.870 | 487,667 | -13,000 | 0.07% | 2,862,605 |
| 2022-10-19 | 2022-10-17 | 5.500 | 500,667 | +1,500 | 0.07% | 2,753,668 |
| 2022-10-17 | 2022-10-13 | 4.860 | 499,167 | -7,000 | 0.07% | 2,425,952 |
| 2022-10-13 | 2022-10-11 | 4.980 | 506,167 | +3,000 | 0.07% | 2,520,712 |
| 2022-10-12 | 2022-10-10 | 5.050 | 503,167 | +3,000 | 0.07% | 2,540,993 |
| 2022-10-11 | 2022-10-07 | 5.120 | 500,167 | +3,500 | 0.07% | 2,560,855 |
| 2022-10-03 | 2022-09-29 | 5.220 | 496,667 | +5,500 | 0.07% | 2,592,602 |
| 2022-09-30 | 2022-09-28 | 5.720 | 491,167 | -500 | 0.07% | 2,809,475 |
| 2022-09-29 | 2022-09-27 | 5.900 | 491,667 | -4,500 | 0.07% | 2,900,835 |
| 2022-09-28 | 2022-09-26 | 5.780 | 496,167 | -2,500 | 0.07% | 2,867,845 |
| 2022-09-27 | 2022-09-23 | 5.450 | 498,667 | +1,500 | 0.07% | 2,717,735 |
| 2022-09-26 | 2022-09-22 | 5.710 | 497,167 | +5,000 | 0.07% | 2,838,824 |
| 2022-09-23 | 2022-09-21 | 5.640 | 492,167 | -3,000 | 0.07% | 2,775,822 |
| 2022-09-22 | 2022-09-20 | 5.910 | 495,167 | -5,500 | 0.07% | 2,926,437 |
| 2022-09-21 | 2022-09-19 | 6.070 | 500,667 | -12,000 | 0.07% | 3,039,049 |
| 2022-09-16 | 2022-09-14 | 6.790 | 512,667 | -500 | 0.07% | 3,481,009 |
| 2022-09-14 | 2022-09-09 | 7.030 | 513,167 | +500 | 0.07% | 3,607,564 |
| 2022-09-13 | 2022-09-08 | 6.250 | 512,667 | -10,000 | 0.07% | 3,204,169 |
| 2022-09-09 | 2022-09-07 | 6.380 | 522,667 | +10,000 | 0.07% | 3,334,615 |
| 2022-09-08 | 2022-09-06 | 6.630 | 512,667 | -4,500 | 0.07% | 3,398,982 |
| 2022-09-06 | 2022-09-02 | 7.790 | 517,167 | -5,000 | 0.07% | 4,028,731 |
| 2022-09-02 | 2022-08-31 | 7.890 | 522,167 | +5,000 | 0.07% | 4,119,898 |
| 2022-09-01 | 2022-08-30 | 7.740 | 517,167 | +3,000 | 0.07% | 4,002,873 |
| 2022-08-31 | 2022-08-29 | 7.900 | 514,167 | +71,000 | 0.07% | 4,061,919 |
| 2022-08-30 | 2022-08-26 | 8.240 | 443,167 | +2,500 | 0.06% | 3,651,696 |
| 2022-08-29 | 2022-08-25 | 8.120 | 440,667 | -16,500 | 0.06% | 3,578,216 |
| 2022-08-26 | 2022-08-24 | 7.570 | 457,167 | -5,500 | 0.06% | 3,460,754 |
| 2022-08-24 | 2022-08-22 | 7.770 | 462,667 | +18,000 | 0.06% | 3,594,923 |
| 2022-08-23 | 2022-08-19 | 8.080 | 444,667 | +10,000 | 0.06% | 3,592,909 |
| 2022-08-22 | 2022-08-18 | 8.260 | 434,667 | -1,000 | 0.06% | 3,590,349 |
| 2022-08-19 | 2022-08-17 | 8.590 | 435,667 | -500 | 0.06% | 3,742,380 |
| 2022-08-18 | 2022-08-16 | 8.850 | 436,167 | -6,000 | 0.06% | 3,860,078 |
| 2022-08-17 | 2022-08-15 | 8.990 | 442,167 | -8,500 | 0.06% | 3,975,081 |
| 2022-08-16 | 2022-08-12 | 8.630 | 450,667 | -63,000 | 0.06% | 3,889,256 |
| 2022-08-15 | 2022-08-11 | 8.380 | 513,667 | +1,000 | 0.07% | 4,304,529 |
| 2022-08-12 | 2022-08-10 | 8.160 | 512,667 | +5,000 | 0.07% | 4,183,363 |
| 2022-08-11 | 2022-08-09 | 8.420 | 507,667 | +66,000 | 0.07% | 4,274,556 |
| 2022-08-10 | 2022-08-08 | 8.540 | 441,667 | -11,000 | 0.06% | 3,771,836 |
| 2022-08-08 | 2022-08-04 | 8.230 | 452,667 | +9,500 | 0.06% | 3,725,449 |
| 2022-08-05 | 2022-08-03 | 7.940 | 443,167 | -3,000 | 0.06% | 3,518,746 |
| 2022-08-04 | 2022-08-02 | 8.060 | 446,167 | +5,000 | 0.06% | 3,596,106 |
| 2022-08-03 | 2022-08-01 | 8.760 | 441,167 | +3,000 | 0.06% | 3,864,623 |
| 2022-08-02 | 2022-07-29 | 9.200 | 438,167 | -1,000 | 0.06% | 4,031,136 |
| 2022-08-01 | 2022-07-28 | 9.690 | 439,167 | +6,500 | 0.06% | 4,255,528 |
| 2022-07-29 | 2022-07-27 | 10.040 | 432,667 | +3,000 | 0.06% | 4,343,977 |
| 2022-07-28 | 2022-07-26 | 9.500 | 429,667 | -3,000 | 0.06% | 4,081,836 |
| 2022-07-27 | 2022-07-25 | 9.370 | 432,667 | +5,500 | 0.06% | 4,054,090 |
| 2022-07-26 | 2022-07-22 | 10.180 | 427,167 | +6,000 | 0.06% | 4,348,560 |
| 2022-07-25 | 2022-07-21 | 10.340 | 421,167 | -5,500 | 0.06% | 4,354,867 |
| 2022-07-22 | 2022-07-20 | 10.160 | 426,667 | +8,500 | 0.06% | 4,334,937 |
| 2022-07-21 | 2022-07-19 | 10.560 | 418,167 | -48,000 | 0.06% | 4,415,844 |
| 2022-07-20 | 2022-07-18 | 9.900 | 466,167 | +1,000 | 0.06% | 4,615,053 |
| 2022-07-19 | 2022-07-15 | 9.910 | 465,167 | -27,000 | 0.06% | 4,609,805 |
| 2022-07-18 | 2022-07-14 | 10.880 | 492,167 | -67,500 | 0.07% | 5,354,777 |
| 2022-07-15 | 2022-07-13 | 11.280 | 559,667 | -64,000 | 0.08% | 6,313,044 |
| 2022-07-14 | 2022-07-12 | 10.980 | 623,667 | +144,500 | 0.09% | 6,847,864 |
| 2022-07-13 | 2022-07-11 | 13.980 | 479,167 | +58,000 | 0.07% | 6,698,755 |
| 2022-07-12 | 2022-07-08 | 11.000 | 421,167 | +99,500 | 0.06% | 4,632,837 |
| 2022-07-11 | 2022-07-07 | 9.870 | 321,667 | -4,000 | 0.04% | 3,174,853 |
| 2022-07-07 | 2022-07-05 | 8.400 | 325,667 | -3,500 | 0.05% | 2,735,603 |
| 2022-07-06 | 2022-07-04 | 8.520 | 329,167 | +4,000 | 0.05% | 2,804,503 |
| 2022-07-05 | 2022-06-30 | 8.460 | 325,167 | +5,500 | 0.04% | 2,750,913 |
| 2022-07-04 | 2022-06-29 | 8.760 | 319,667 | +1,500 | 0.04% | 2,800,283 |
| 2022-06-30 | 2022-06-28 | 9.440 | 318,167 | -9,000 | 0.04% | 3,003,496 |
| 2022-06-29 | 2022-06-27 | 9.200 | 327,167 | -9,000 | 0.05% | 3,009,936 |
| 2022-06-28 | 2022-06-24 | 9.160 | 336,167 | +5,000 | 0.05% | 3,079,290 |
| 2022-06-27 | 2022-06-23 | 8.570 | 331,167 | -500 | 0.05% | 2,838,101 |
| 2022-06-24 | 2022-06-22 | 8.860 | 331,667 | -3,000 | 0.05% | 2,938,570 |
| 2022-06-23 | 2022-06-21 | 9.130 | 334,667 | +4,500 | 0.05% | 3,055,510 |
| 2022-06-22 | 2022-06-20 | 8.180 | 330,167 | -1,500 | 0.05% | 2,700,766 |
| 2022-06-21 | 2022-06-17 | 8.150 | 331,667 | -500 | 0.05% | 2,703,086 |
| 2022-06-20 | 2022-06-16 | 7.910 | 332,167 | -3,000 | 0.05% | 2,627,441 |
| 2022-06-16 | 2022-06-14 | 8.310 | 335,167 | +3,500 | 0.05% | 2,785,238 |
| 2022-06-15 | 2022-06-13 | 8.500 | 331,667 | +1,500 | 0.05% | 2,819,170 |
| 2022-06-14 | 2022-06-10 | 9.150 | 330,167 | -19,000 | 0.05% | 3,021,028 |
| 2022-06-13 | 2022-06-09 | 8.840 | 349,167 | -50,000 | 0.05% | 3,086,636 |
| 2022-06-10 | 2022-06-08 | 8.940 | 399,167 | +43,000 | 0.06% | 3,568,553 |
| 2022-06-09 | 2022-06-07 | 8.400 | 356,167 | -2,000 | 0.05% | 2,991,803 |
| 2022-06-08 | 2022-06-06 | 8.130 | 358,167 | -4,000 | 0.05% | 2,911,898 |
| 2022-06-07 | 2022-06-02 | 8.110 | 362,167 | +2,000 | 0.05% | 2,937,174 |
| 2022-06-06 | 2022-06-01 | 8.500 | 360,167 | +21,500 | 0.05% | 3,061,420 |
| 2022-06-02 | 2022-05-31 | 8.420 | 338,667 | -1,000 | 0.05% | 2,851,576 |
| 2022-05-30 | 2022-05-26 | 7.910 | 339,667 | -7,000 | 0.05% | 2,686,766 |
| 2022-05-26 | 2022-05-24 | 8.100 | 346,667 | +1,000 | 0.05% | 2,808,003 |
| 2022-05-24 | 2022-05-20 | 8.710 | 345,667 | +3,500 | 0.05% | 3,010,760 |
| 2022-05-23 | 2022-05-19 | 8.670 | 342,167 | -3,500 | 0.05% | 2,966,588 |
| 2022-05-20 | 2022-05-18 | 8.490 | 345,667 | -2,500 | 0.05% | 2,934,713 |
| 2022-05-19 | 2022-05-17 | 7.950 | 348,167 | +11,000 | 0.05% | 2,767,928 |
| 2022-05-18 | 2022-05-16 | 7.980 | 337,167 | -3,000 | 0.05% | 2,690,593 |
| 2022-05-17 | 2022-05-13 | 7.500 | 340,167 | +3,000 | 0.05% | 2,551,252 |
| 2022-05-16 | 2022-05-12 | 7.340 | 337,167 | -10,500 | 0.05% | 2,474,806 |
| 2022-05-13 | 2022-05-11 | 7.800 | 347,667 | +9,000 | 0.05% | 2,711,803 |
| 2022-05-12 | 2022-05-10 | 7.620 | 338,667 | +5,000 | 0.05% | 2,580,643 |
| 2022-05-11 | 2022-05-06 | 7.290 | 333,667 | -9,000 | 0.05% | 2,432,432 |
| 2022-05-10 | 2022-05-05 | 7.630 | 342,667 | -26,000 | 0.05% | 2,614,549 |
| 2022-05-06 | 2022-05-04 | 7.990 | 368,667 | -5,000 | 0.05% | 2,945,649 |
| 2022-05-05 | 2022-05-03 | 8.540 | 373,667 | -53,000 | 0.05% | 3,191,116 |
| 2022-05-04 | 2022-04-29 | 8.500 | 426,667 | -11,500 | 0.06% | 3,626,670 |
| 2022-05-03 | 2022-04-28 | 8.400 | 438,167 | -500 | 0.06% | 3,680,603 |
| 2022-04-29 | 2022-04-27 | 8.660 | 438,667 | +2,500 | 0.06% | 3,798,856 |
| 2022-04-28 | 2022-04-26 | 9.080 | 436,167 | -4,500 | 0.06% | 3,960,396 |
| 2022-04-27 | 2022-04-25 | 8.970 | 440,667 | +5,000 | 0.06% | 3,952,783 |
| 2022-04-26 | 2022-04-22 | 9.600 | 435,667 | +12,000 | 0.06% | 4,182,403 |
| 2022-04-25 | 2022-04-21 | 10.060 | 423,667 | -13,000 | 0.06% | 4,262,090 |
| 2022-04-22 | 2022-04-20 | 10.040 | 436,667 | +3,500 | 0.06% | 4,384,137 |
| 2022-04-21 | 2022-04-19 | 10.560 | 433,167 | +5,000 | 0.06% | 4,574,244 |
| 2022-04-20 | 2022-04-14 | 11.360 | 428,167 | -5,500 | 0.06% | 4,863,977 |
| 2022-04-19 | 2022-04-13 | 11.200 | 433,667 | -4,500 | 0.06% | 4,857,070 |
| 2022-04-14 | 2022-04-12 | 10.620 | 438,167 | +1,000 | 0.06% | 4,653,334 |
| 2022-04-13 | 2022-04-11 | 11.160 | 437,167 | -5,500 | 0.06% | 4,878,784 |
| 2022-04-12 | 2022-04-08 | 11.640 | 442,667 | +6,500 | 0.06% | 5,152,644 |
| 2022-04-11 | 2022-04-07 | 11.080 | 436,167 | +2,500 | 0.06% | 4,832,730 |
| 2022-04-08 | 2022-04-06 | 12.700 | 433,667 | +13,000 | 0.06% | 5,507,571 |
| 2022-04-07 | 2022-04-04 | 11.500 | 420,667 | +15,000 | 0.06% | 4,837,670 |
| 2022-04-06 | 2022-04-01 | 10.980 | 405,667 | +14,500 | 0.06% | 4,454,224 |
| 2022-04-04 | 2022-03-31 | 11.100 | 391,167 | -5,000 | 0.05% | 4,341,954 |
| 2022-04-01 | 2022-03-30 | 11.140 | 396,167 | -13,500 | 0.05% | 4,413,300 |
| 2022-03-31 | 2022-03-29 | 9.460 | 409,667 | -3,500 | 0.06% | 3,875,450 |
| 2022-03-30 | 2022-03-28 | 9.150 | 413,167 | +7,000 | 0.06% | 3,780,478 |
| 2022-03-29 | 2022-03-25 | 9.700 | 406,167 | -65,500 | 0.06% | 3,939,820 |
| 2022-03-28 | 2022-03-24 | 10.620 | 471,667 | +11,500 | 0.07% | 5,009,104 |
| 2022-03-25 | 2022-03-23 | 10.840 | 460,167 | +61,500 | 0.06% | 4,988,210 |
| 2022-03-24 | 2022-03-22 | 11.320 | 398,667 | +39,000 | 0.06% | 4,512,910 |
| 2022-03-23 | 2022-03-21 | 11.300 | 359,667 | +11,000 | 0.05% | 4,064,237 |
| 2022-03-22 | 2022-03-18 | 10.960 | 348,667 | +6,500 | 0.05% | 3,821,390 |
| 2022-03-21 | 2022-03-17 | 11.520 | 342,167 | +8,950 | 0.05% | 3,941,764 |
| 2022-03-18 | 2022-03-16 | 10.140 | 333,217 | -3,500 | 0.05% | 3,378,820 |
| 2022-03-17 | 2022-03-15 | 8.380 | 336,717 | +4,050 | 0.05% | 2,821,688 |
| 2022-03-16 | 2022-03-14 | 9.220 | 332,667 | +13,000 | 0.05% | 3,067,190 |
| 2022-03-15 | 2022-03-11 | 10.600 | 319,667 | -5,000 | 0.04% | 3,388,470 |
| 2022-03-14 | 2022-03-10 | 10.800 | 324,667 | +7,500 | 0.04% | 3,506,404 |
| 2022-03-11 | 2022-03-09 | 11.120 | 317,167 | -1,500 | 0.04% | 3,526,897 |
| 2022-03-10 | 2022-03-08 | 11.600 | 318,667 | -5,000 | 0.04% | 3,696,537 |
| 2022-03-09 | 2022-03-07 | 12.700 | 323,667 | -5,000 | 0.04% | 4,110,571 |
| 2022-03-08 | 2022-03-04 | 13.220 | 328,667 | -1,500 | 0.05% | 4,344,978 |
| 2022-03-07 | 2022-03-03 | 14.620 | 330,167 | +10,500 | 0.05% | 4,827,042 |
| 2022-03-04 | 2022-03-02 | 15.420 | 319,667 | -17,000 | 0.04% | 4,929,265 |
| 2022-03-03 | 2022-03-01 | 16.180 | 336,667 | -500 | 0.05% | 5,447,272 |
| 2022-03-02 | 2022-02-28 | 14.580 | 337,167 | +2,000 | 0.05% | 4,915,895 |
| 2022-03-01 | 2022-02-25 | 13.400 | 335,167 | -13,000 | 0.05% | 4,491,238 |
| 2022-02-28 | 2022-02-24 | 13.000 | 348,167 | -2,000 | 0.05% | 4,526,171 |
| 2022-02-25 | 2022-02-23 | 13.880 | 350,167 | -19,500 | 0.05% | 4,860,318 |
| 2022-02-24 | 2022-02-22 | 13.080 | 369,667 | +10,000 | 0.05% | 4,835,244 |
| 2022-02-23 | 2022-02-21 | 13.920 | 359,667 | +6,000 | 0.05% | 5,006,565 |
| 2022-02-22 | 2022-02-18 | 15.100 | 353,667 | -3,500 | 0.05% | 5,340,372 |
| 2022-02-21 | 2022-02-17 | 14.300 | 357,167 | +2,000 | 0.05% | 5,107,488 |
| 2022-02-18 | 2022-02-16 | 14.820 | 355,167 | -1,500 | 0.05% | 5,263,575 |
| 2022-02-17 | 2022-02-15 | 14.560 | 356,667 | -9,500 | 0.05% | 5,193,072 |
| 2022-02-16 | 2022-02-14 | 13.860 | 366,167 | +9,000 | 0.05% | 5,075,075 |
| 2022-02-15 | 2022-02-11 | 14.700 | 357,167 | -2,000 | 0.05% | 5,250,355 |
| 2022-02-14 | 2022-02-10 | 15.600 | 359,167 | +4,500 | 0.05% | 5,603,005 |
| 2022-02-11 | 2022-02-09 | 15.220 | 354,667 | -22,500 | 0.05% | 5,398,032 |
| 2022-02-10 | 2022-02-08 | 15.060 | 377,167 | +1,000 | 0.05% | 5,680,135 |
| 2022-02-09 | 2022-02-07 | 15.200 | 376,167 | -2,000 | 0.05% | 5,717,738 |
| 2022-02-08 | 2022-02-04 | 15.060 | 378,167 | +14,000 | 0.05% | 5,695,195 |
| 2022-02-07 | 2022-01-31 | 16.420 | 364,167 | -16,500 | 0.05% | 5,979,622 |
| 2022-02-04 | 2022-01-27 | 16.700 | 380,667 | -1,000 | 0.05% | 6,357,139 |
| 2022-01-28 | 2022-01-26 | 17.920 | 381,667 | +5,000 | 0.05% | 6,839,473 |
| 2022-01-27 | 2022-01-25 | 18.320 | 376,667 | -13,400 | 0.05% | 6,900,539 |
| 2022-01-26 | 2022-01-24 | 19.540 | 390,067 | +7,100 | 0.05% | 7,621,909 |
| 2022-01-25 | 2022-01-21 | 21.650 | 382,967 | +14,500 | 0.05% | 8,291,236 |
| 2022-01-24 | 2022-01-20 | 22.750 | 368,467 | +1,100 | 0.05% | 8,382,624 |
| 2022-01-21 | 2022-01-19 | 22.650 | 367,367 | -1,500 | 0.05% | 8,320,863 |
| 2022-01-20 | 2022-01-18 | 22.500 | 368,867 | -3,000 | 0.05% | 8,299,508 |
| 2022-01-19 | 2022-01-17 | 22.450 | 371,867 | +14,000 | 0.05% | 8,348,414 |
| 2022-01-18 | 2022-01-14 | 22.100 | 357,867 | +13,110 | 0.05% | 7,908,861 |
| 2022-01-17 | 2022-01-13 | 25.300 | 344,757 | -59,980 | 0.05% | 8,722,352 |
| 2022-01-14 | 2022-01-12 | 27.300 | 404,737 | +9,500 | 0.06% | 11,049,320 |
| 2022-01-13 | 2022-01-11 | 27.050 | 395,237 | +2,010 | 0.05% | 10,691,161 |
| 2022-01-12 | 2022-01-10 | 28.650 | 393,227 | +5,040 | 0.05% | 11,265,954 |
| 2022-01-11 | 2022-01-07 | 29.600 | 388,187 | +5,520 | 0.05% | 11,490,335 |
| 2022-01-10 | 2022-01-06 | 33.700 | 382,667 | -7,000 | 0.05% | 12,895,878 |
| 2022-01-07 | 2022-01-05 | 31.500 | 389,667 | -13,000 | 0.05% | 12,274,510 |
| 2022-01-06 | 2022-01-04 | 29.600 | 402,667 | +10,000 | 0.06% | 11,918,943 |
| 2022-01-05 | 2022-01-03 | 31.650 | 392,667 | -7,000 | 0.05% | 12,427,911 |
| 2022-01-04 | 2021-12-31 | 32.900 | 399,667 | +20,500 | 0.06% | 13,149,044 |
| 2022-01-03 | 2021-12-29 | 33.650 | 379,167 | +18,000 | 0.05% | 12,758,970 |
| 2021-12-30 | 2021-12-28 | 35.650 | 361,167 | -8,500 | 0.05% | 12,875,604 |
| 2021-12-29 | 2021-12-24 | 38.800 | 369,667 | +17,500 | 0.05% | 14,343,080 |
| 2021-12-28 | 2021-12-22 | 37.650 | 352,167 | +11,500 | 0.05% | 13,259,088 |
| 2021-12-23 | 2021-12-21 | 34.050 | 340,667 | +500 | 0.05% | 11,599,711 |
| 2021-12-22 | 2021-12-20 | 33.050 | 340,167 | -1,000 | 0.05% | 11,242,519 |
| 2021-12-21 | 2021-12-17 | 33.300 | 341,167 | -1,000 | 0.05% | 11,360,861 |
| 2021-12-20 | 2021-12-16 | 34.150 | 342,167 | +6,500 | 0.05% | 11,685,003 |
| 2021-12-17 | 2021-12-15 | 33.400 | 335,667 | -6,500 | 0.05% | 11,211,278 |
| 2021-12-16 | 2021-12-14 | 36.950 | 342,167 | -7,500 | 0.05% | 12,643,071 |
| 2021-12-15 | 2021-12-13 | 37.000 | 349,667 | +4,000 | 0.05% | 12,937,679 |
| 2021-12-14 | 2021-12-10 | 43.100 | 345,667 | -18,000 | 0.05% | 14,898,248 |
| 2021-12-13 | 2021-12-09 | 42.600 | 363,667 | +30,000 | 0.05% | 15,492,214 |
| 2021-12-10 | 2021-12-08 | 42.800 | 333,667 | +4,000 | 0.05% | 14,280,948 |
| 2021-12-09 | 2021-12-07 | 42.550 | 329,667 | -10,500 | 0.05% | 14,027,331 |
| 2021-12-08 | 2021-12-06 | 42.200 | 340,167 | -2,500 | 0.05% | 14,355,047 |
| 2021-12-07 | 2021-12-03 | 42.700 | 342,667 | -1,500 | 0.05% | 14,631,881 |
| 2021-12-06 | 2021-12-02 | 40.800 | 344,167 | -4,000 | 0.05% | 14,042,014 |
| 2021-12-03 | 2021-12-01 | 39.800 | 348,167 | -25,000 | 0.05% | 13,857,047 |
| 2021-12-02 | 2021-11-30 | 44.750 | 373,167 | +59,520 | 0.05% | 16,699,223 |
| 2021-12-01 | 2021-11-29 | 47.850 | 313,647 | -12,893 | 0.04% | 15,008,009 |
| 2021-11-30 | 2021-11-26 | 43.850 | 326,540 | -12,000 | 0.05% | 14,318,779 |
| 2021-11-29 | 2021-11-25 | 42.150 | 338,540 | +9,000 | 0.05% | 14,269,461 |
| 2021-11-26 | 2021-11-24 | 41.500 | 329,540 | +500 | 0.05% | 13,675,910 |
| 2021-11-25 | 2021-11-23 | 40.650 | 329,040 | -28,960 | 0.05% | 13,375,476 |
| 2021-11-24 | 2021-11-22 | 36.300 | 358,000 | +15,000 | 0.05% | 12,995,400 |
| 2021-11-23 | 2021-11-19 | 36.400 | 343,000 | -24,000 | 0.05% | 12,485,200 |
| 2021-11-22 | 2021-11-18 | 38.300 | 367,000 | -8,500 | 0.05% | 14,056,100 |
| 2021-11-19 | 2021-11-17 | 35.400 | 375,500 | -10,500 | 0.05% | 13,292,700 |
| 2021-11-18 | 2021-11-16 | 31.200 | 386,000 | -10,500 | 0.05% | 12,043,200 |
| 2021-11-17 | 2021-11-15 | 29.750 | 396,500 | -13,500 | 0.06% | 11,795,875 |
| 2021-11-16 | 2021-11-12 | 22.000 | 410,000 | -1,500 | 0.06% | 9,020,000 |
| 2021-11-15 | 2021-11-11 | 22.100 | 411,500 | +24,000 | 0.06% | 9,094,150 |
| 2021-11-12 | 2021-11-10 | 19.300 | 387,500 | +6,000 | 0.05% | 7,478,750 |
| 2021-11-11 | 2021-11-09 | 19.880 | 381,500 | -38,000 | 0.05% | 7,584,220 |
| 2021-11-10 | 2021-11-08 | 18.000 | 419,500 | +15,500 | 0.06% | 7,551,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 404,000 | -5,000 | 0.06% | 10,261,600 |
| 2021-11-08 | 2021-11-04 | 26.250 | 409,000 | +500 | 0.06% | 10,736,250 |
| 2021-11-05 | 2021-11-03 | 26.100 | 408,500 | -2,500 | 0.06% | 10,661,850 |
| 2021-11-04 | 2021-11-02 | 25.000 | 411,000 | +10,500 | 0.06% | 10,275,000 |
| 2021-11-03 | 2021-11-01 | 26.250 | 400,500 | +21,500 | 0.06% | 10,513,125 |
| 2021-11-02 | 2021-10-29 | 24.400 | 379,000 | +4,500 | 0.05% | 9,247,600 |
| 2021-11-01 | 2021-10-28 | 26.700 | 374,500 | +1,500 | 0.05% | 9,999,150 |
| 2021-10-29 | 2021-10-27 | 27.200 | 373,000 | -54,000 | 0.05% | 10,145,600 |
| 2021-10-28 | 2021-10-26 | 29.150 | 427,000 | -8,000 | 0.06% | 12,447,050 |
| 2021-10-27 | 2021-10-25 | 29.350 | 435,000 | -9,000 | 0.06% | 12,767,250 |
| 2021-10-26 | 2021-10-22 | 28.850 | 444,000 | -10,500 | 0.06% | 12,809,400 |
| 2021-10-25 | 2021-10-21 | 29.300 | 454,500 | +12,500 | 0.06% | 13,316,850 |
| 2021-10-22 | 2021-10-20 | 30.600 | 442,000 | +4,500 | 0.06% | 13,525,200 |
| 2021-10-21 | 2021-10-19 | 28.950 | 437,500 | +4,500 | 0.06% | 12,665,625 |
| 2021-10-20 | 2021-10-18 | 29.100 | 433,000 | +11,000 | 0.06% | 12,600,300 |
| 2021-10-19 | 2021-10-15 | 28.700 | 422,000 | +12,000 | 0.06% | 12,111,400 |
| 2021-10-18 | 2021-10-12 | 27.150 | 410,000 | +4,000 | 0.06% | 11,131,500 |
| 2021-10-15 | 2021-10-11 | 27.500 | 406,000 | -8,500 | 0.06% | 11,165,000 |
| 2021-10-12 | 2021-10-08 | 26.650 | 414,500 | -13,000 | 0.06% | 11,046,425 |
| 2021-10-11 | 2021-10-07 | 28.800 | 427,500 | +31,500 | 0.06% | 12,312,000 |
| 2021-10-08 | 2021-10-06 | 31.000 | 396,000 | +5,000 | 0.05% | 12,276,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 391,000 | +2,000 | 0.05% | 11,925,500 |
| 2021-10-06 | 2021-10-04 | 29.550 | 389,000 | -68,500 | 0.05% | 11,494,950 |
| 2021-10-05 | 2021-09-30 | 39.050 | 457,500 | +12,000 | 0.06% | 17,865,375 |
| 2021-10-04 | 2021-09-29 | 39.600 | 445,500 | -25,500 | 0.06% | 17,641,800 |
| 2021-09-30 | 2021-09-28 | 40.500 | 471,000 | -24,500 | 0.07% | 19,075,500 |
| 2021-09-29 | 2021-09-27 | 43.600 | 495,500 | +13,500 | 0.07% | 21,603,800 |
| 2021-09-28 | 2021-09-24 | 45.200 | 482,000 | -37,000 | 0.07% | 21,786,400 |
| 2021-09-27 | 2021-09-23 | 49.150 | 519,000 | +10,500 | 0.07% | 25,508,850 |
| 2021-09-24 | 2021-09-21 | 50.500 | 508,500 | +26,000 | 0.07% | 25,679,250 |
| 2021-09-23 | 2021-09-20 | 50.900 | 482,500 | -14,000 | 0.07% | 24,559,250 |
| 2021-09-21 | 2021-09-17 | 47.600 | 496,500 | +18,500 | 0.07% | 23,633,400 |
| 2021-09-20 | 2021-09-16 | 48.500 | 478,000 | +38,500 | 0.07% | 23,183,000 |
| 2021-09-17 | 2021-09-15 | 48.900 | 439,500 | -103,500 | 0.06% | 21,491,550 |
| 2021-09-16 | 2021-09-14 | 45.300 | 543,000 | +72,000 | 0.08% | 24,597,900 |
| 2021-09-15 | 2021-09-13 | 47.800 | 471,000 | -104,000 | 0.07% | 22,513,800 |
| 2021-09-14 | 2021-09-10 | 42.200 | 575,000 | -3,500 | 0.08% | 24,265,000 |
| 2021-09-13 | 2021-09-09 | 40.900 | 578,500 | +13,500 | 0.08% | 23,660,650 |
| 2021-09-10 | 2021-09-08 | 41.700 | 565,000 | -3,000 | 0.08% | 23,560,500 |
| 2021-09-09 | 2021-09-07 | 42.400 | 568,000 | -15,500 | 0.08% | 24,083,200 |
| 2021-09-08 | 2021-09-06 | 41.000 | 583,500 | +500 | 0.08% | 23,923,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 583,000 | +2,500 | 0.08% | 22,154,000 |
| 2021-09-06 | 2021-09-02 | 36.700 | 580,500 | -24,000 | 0.08% | 21,304,350 |
| 2021-09-03 | 2021-09-01 | 37.700 | 604,500 | +14,500 | 0.08% | 22,789,650 |
| 2021-09-02 | 2021-08-31 | 36.100 | 590,000 | +11,500 | 0.08% | 21,299,000 |
| 2021-09-01 | 2021-08-30 | 36.300 | 578,500 | +27,000 | 0.08% | 20,999,550 |
| 2021-08-31 | 2021-08-27 | 37.600 | 551,500 | +9,500 | 0.08% | 20,736,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 542,000 | -8,500 | 0.08% | 20,135,300 |
| 2021-08-27 | 2021-08-25 | 38.950 | 550,500 | -2,000 | 0.08% | 21,441,975 |
| 2021-08-26 | 2021-08-24 | 35.800 | 552,500 | -23,500 | 0.08% | 19,779,500 |
| 2021-08-25 | 2021-08-23 | 33.350 | 576,000 | -2,000 | 0.08% | 19,209,600 |
| 2021-08-24 | 2021-08-20 | 32.800 | 578,000 | +19,500 | 0.08% | 18,958,400 |
| 2021-08-23 | 2021-08-19 | 37.300 | 558,500 | -28,000 | 0.08% | 20,832,050 |
| 2021-08-20 | 2021-08-18 | 37.950 | 586,500 | +9,500 | 0.08% | 22,257,675 |
| 2021-08-19 | 2021-08-17 | 33.400 | 577,000 | -9,500 | 0.08% | 19,271,800 |
| 2021-08-18 | 2021-08-16 | 34.600 | 586,500 | +17,000 | 0.08% | 20,292,900 |
| 2021-08-17 | 2021-08-13 | 35.400 | 569,500 | +30,500 | 0.08% | 20,160,300 |
| 2021-08-16 | 2021-08-12 | 34.100 | 539,000 | +1,000 | 0.07% | 18,379,900 |
| 2021-08-13 | 2021-08-11 | 40.000 | 538,000 | +28,000 | 0.07% | 21,520,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 510,000 | -43,500 | 0.07% | 20,349,000 |
| 2021-08-11 | 2021-08-09 | 40.000 | 553,500 | -77,500 | 0.08% | 22,140,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 631,000 | -53,500 | 0.09% | 18,172,800 |
| 2021-08-09 | 2021-08-05 | 24.700 | 684,500 | -13,000 | 0.10% | 16,907,150 |
| 2021-08-06 | 2021-08-04 | 25.200 | 697,500 | +28,000 | 0.10% | 17,577,000 |
| 2021-08-05 | 2021-08-03 | 25.750 | 669,500 | -5,000 | 0.09% | 17,239,625 |
| 2021-08-04 | 2021-08-02 | 25.900 | 674,500 | -17,500 | 0.10% | 17,469,550 |
| 2021-08-03 | 2021-07-30 | 25.000 | 692,000 | +22,000 | 0.10% | 17,300,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 670,000 | -25,000 | 0.09% | 16,348,000 |
| 2021-07-30 | 2021-07-28 | 22.250 | 695,000 | -31,000 | 0.10% | 15,463,750 |
| 2021-07-29 | 2021-07-27 | 22.250 | 726,000 | -44,000 | 0.10% | 16,153,500 |
| 2021-07-28 | 2021-07-26 | 22.500 | 770,000 | -136,000 | 0.11% | 17,325,000 |
| 2021-07-27 | 2021-07-23 | 24.250 | 906,000 | -27,500 | 0.13% | 21,970,500 |
| 2021-07-26 | 2021-07-22 | 24.700 | 933,500 | -77,000 | 0.13% | 23,057,450 |
| 2021-07-23 | 2021-07-21 | 23.200 | 1,010,500 | -43,000 | 0.14% | 23,443,600 |
| 2021-07-22 | 2021-07-20 | 20.800 | 1,053,500 | -44,500 | 0.15% | 21,912,800 |
| 2021-07-21 | 2021-07-19 | 20.800 | 1,098,000 | -56,500 | 0.16% | 22,838,400 |
| 2021-07-20 | 2021-07-16 | 20.800 | 1,154,500 | -227,500 | 0.16% | 24,013,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 1,382,000 | -133,000 | 0.20% | 29,367,500 |
| 2021-07-16 | 2021-07-14 | 22.000 | 1,515,000 | -1,786,000 | 0.21% | 33,330,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 3,301,000 | 0.47% | 75,757,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy