History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.020 | 341,500 | +0 | 0.05% | 689,830 |
| 2025-10-13 | 2025-10-09 | 2.130 | 341,500 | +0 | 0.05% | 727,395 |
| 2025-10-10 | 2025-10-08 | 2.250 | 341,500 | +0 | 0.05% | 768,375 |
| 2025-10-09 | 2025-10-06 | 2.310 | 341,500 | +20,000 | 0.05% | 788,865 |
| 2025-10-08 | 2025-10-03 | 2.160 | 321,500 | +14,000 | 0.04% | 694,440 |
| 2025-09-30 | 2025-09-26 | 1.870 | 307,500 | -10,000 | 0.04% | 575,025 |
| 2025-09-29 | 2025-09-25 | 1.930 | 317,500 | +1,000 | 0.04% | 612,775 |
| 2025-09-23 | 2025-09-19 | 2.060 | 316,500 | -14,000 | 0.04% | 651,990 |
| 2025-09-19 | 2025-09-17 | 2.090 | 330,500 | -55,000 | 0.05% | 690,745 |
| 2025-09-18 | 2025-09-16 | 2.180 | 385,500 | -5,000 | 0.05% | 840,390 |
| 2025-09-17 | 2025-09-15 | 2.030 | 390,500 | -10,000 | 0.05% | 792,715 |
| 2025-09-16 | 2025-09-12 | 2.080 | 400,500 | +5,000 | 0.06% | 833,040 |
| 2025-09-15 | 2025-09-11 | 2.110 | 395,500 | -4,000 | 0.05% | 834,505 |
| 2025-09-11 | 2025-09-09 | 2.210 | 399,500 | +14,000 | 0.06% | 882,895 |
| 2025-09-10 | 2025-09-08 | 2.230 | 385,500 | -20,000 | 0.05% | 859,665 |
| 2025-09-09 | 2025-09-05 | 2.080 | 405,500 | +10,000 | 0.06% | 843,440 |
| 2025-09-08 | 2025-09-04 | 1.950 | 395,500 | -30,000 | 0.05% | 771,225 |
| 2025-09-05 | 2025-09-03 | 2.000 | 425,500 | -6,000 | 0.06% | 851,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 431,500 | +35,000 | 0.06% | 806,905 |
| 2025-08-29 | 2025-08-27 | 1.860 | 396,500 | -5,000 | 0.06% | 737,490 |
| 2025-08-26 | 2025-08-22 | 2.000 | 401,500 | +12,500 | 0.06% | 803,000 |
| 2025-08-22 | 2025-08-20 | 2.040 | 389,000 | +13,500 | 0.05% | 793,560 |
| 2025-08-21 | 2025-08-19 | 2.200 | 375,500 | +20,000 | 0.05% | 826,100 |
| 2025-08-20 | 2025-08-18 | 2.410 | 355,500 | -64,500 | 0.05% | 856,755 |
| 2025-08-19 | 2025-08-15 | 2.130 | 420,000 | +30,000 | 0.06% | 894,600 |
| 2025-08-12 | 2025-08-08 | 1.960 | 390,000 | +4,000 | 0.05% | 764,400 |
| 2025-08-08 | 2025-08-06 | 2.070 | 386,000 | -20,000 | 0.05% | 799,020 |
| 2025-08-07 | 2025-08-05 | 2.040 | 406,000 | -4,000 | 0.06% | 828,240 |
| 2025-08-06 | 2025-08-04 | 1.970 | 410,000 | -10,000 | 0.06% | 807,700 |
| 2025-08-05 | 2025-08-01 | 1.890 | 420,000 | +7,500 | 0.06% | 793,800 |
| 2025-08-01 | 2025-07-30 | 2.080 | 412,500 | +6,000 | 0.06% | 858,000 |
| 2025-07-31 | 2025-07-29 | 2.050 | 406,500 | +4,000 | 0.06% | 833,325 |
| 2025-07-29 | 2025-07-25 | 1.990 | 402,500 | +20,000 | 0.06% | 800,975 |
| 2025-07-28 | 2025-07-24 | 2.020 | 382,500 | +10,000 | 0.05% | 772,650 |
| 2025-07-25 | 2025-07-23 | 1.940 | 372,500 | +10,000 | 0.05% | 722,650 |
| 2025-07-24 | 2025-07-22 | 1.920 | 362,500 | +20,000 | 0.05% | 696,000 |
| 2025-07-22 | 2025-07-18 | 2.040 | 342,500 | +20,000 | 0.05% | 698,700 |
| 2025-07-18 | 2025-07-16 | 1.950 | 322,500 | -29,000 | 0.04% | 628,875 |
| 2025-07-17 | 2025-07-15 | 1.930 | 351,500 | +20,000 | 0.05% | 678,395 |
| 2025-07-15 | 2025-07-11 | 1.820 | 331,500 | +10,000 | 0.05% | 603,330 |
| 2025-07-14 | 2025-07-10 | 1.780 | 321,500 | +70,000 | 0.04% | 572,270 |
| 2025-07-11 | 2025-07-09 | 1.700 | 251,500 | -8,000 | 0.03% | 427,550 |
| 2025-07-08 | 2025-07-04 | 1.710 | 259,500 | +10,000 | 0.04% | 443,745 |
| 2025-06-19 | 2025-06-17 | 1.850 | 249,500 | +8,000 | 0.03% | 461,575 |
| 2025-06-13 | 2025-06-11 | 1.950 | 241,500 | -30,000 | 0.03% | 470,925 |
| 2025-06-12 | 2025-06-10 | 1.950 | 271,500 | +30,000 | 0.04% | 529,425 |
| 2025-06-06 | 2025-06-04 | 1.880 | 241,500 | -20,000 | 0.03% | 454,020 |
| 2025-06-05 | 2025-06-03 | 1.860 | 261,500 | +20,000 | 0.04% | 486,390 |
| 2025-06-02 | 2025-05-29 | 1.950 | 241,500 | -7,000 | 0.03% | 470,925 |
| 2025-05-29 | 2025-05-27 | 1.780 | 248,500 | +7,000 | 0.03% | 442,330 |
| 2025-05-22 | 2025-05-20 | 1.750 | 241,500 | +10,000 | 0.03% | 422,625 |
| 2025-05-15 | 2025-05-13 | 1.850 | 231,500 | -7,000 | 0.03% | 428,275 |
| 2025-05-13 | 2025-05-09 | 1.900 | 238,500 | +7,000 | 0.03% | 453,150 |
| 2025-05-08 | 2025-05-06 | 2.070 | 231,500 | +5,000 | 0.03% | 479,205 |
| 2025-04-16 | 2025-04-14 | 1.830 | 226,500 | -14,000 | 0.03% | 414,495 |
| 2025-04-14 | 2025-04-10 | 1.640 | 240,500 | +14,000 | 0.03% | 394,420 |
| 2025-04-09 | 2025-04-07 | 1.580 | 226,500 | -6,000 | 0.03% | 357,870 |
| 2025-04-02 | 2025-03-31 | 2.450 | 232,500 | +6,000 | 0.03% | 569,625 |
| 2025-03-31 | 2025-03-27 | 2.400 | 226,500 | +10,000 | 0.03% | 543,600 |
| 2025-03-25 | 2025-03-21 | 2.880 | 216,500 | -11,000 | 0.03% | 623,520 |
| 2025-03-24 | 2025-03-20 | 2.710 | 227,500 | -8,000 | 0.03% | 616,525 |
| 2025-03-21 | 2025-03-19 | 2.620 | 235,500 | +8,000 | 0.03% | 617,010 |
| 2025-03-20 | 2025-03-18 | 2.700 | 227,500 | +20,000 | 0.03% | 614,250 |
| 2025-03-19 | 2025-03-17 | 2.700 | 207,500 | -19,000 | 0.03% | 560,250 |
| 2025-03-18 | 2025-03-14 | 2.590 | 226,500 | +7,000 | 0.03% | 586,635 |
| 2025-03-17 | 2025-03-13 | 2.570 | 219,500 | -6,000 | 0.03% | 564,115 |
| 2025-03-14 | 2025-03-12 | 2.460 | 225,500 | +6,000 | 0.03% | 554,730 |
| 2025-03-10 | 2025-03-06 | 2.030 | 219,500 | -1,500 | 0.03% | 445,585 |
| 2025-03-03 | 2025-02-27 | 2.170 | 221,000 | +7,000 | 0.03% | 479,570 |
| 2025-02-28 | 2025-02-26 | 2.350 | 214,000 | +3,000 | 0.03% | 502,900 |
| 2025-02-27 | 2025-02-25 | 2.150 | 211,000 | -1,500 | 0.03% | 453,650 |
| 2025-02-26 | 2025-02-24 | 2.140 | 212,500 | -5,500 | 0.03% | 454,750 |
| 2025-02-25 | 2025-02-21 | 1.580 | 218,000 | -100,000 | 0.03% | 344,440 |
| 2025-02-24 | 2025-02-20 | 1.600 | 318,000 | -50,000 | 0.04% | 508,800 |
| 2025-02-21 | 2025-02-19 | 1.240 | 368,000 | +30,000 | 0.05% | 456,320 |
| 2025-02-07 | 2025-02-05 | 1.100 | 338,000 | -22,000 | 0.05% | 371,800 |
| 2025-02-03 | 2025-01-24 | 1.130 | 360,000 | +22,000 | 0.05% | 406,800 |
| 2025-01-10 | 2025-01-08 | 1.070 | 338,000 | -21,000 | 0.05% | 361,660 |
| 2024-12-30 | 2024-12-24 | 1.020 | 359,000 | -16,000 | 0.05% | 366,180 |
| 2024-12-23 | 2024-12-19 | 0.860 | 375,000 | +16,000 | 0.05% | 322,500 |
| 2024-12-19 | 2024-12-17 | 0.820 | 359,000 | +100,000 | 0.05% | 294,380 |
| 2024-12-09 | 2024-12-05 | 0.930 | 259,000 | -23,000 | 0.04% | 240,870 |
| 2024-12-02 | 2024-11-28 | 0.980 | 282,000 | +23,000 | 0.04% | 276,360 |
| 2024-11-20 | 2024-11-18 | 1.080 | 259,000 | -10,000 | 0.04% | 279,720 |
| 2024-11-19 | 2024-11-15 | 1.070 | 269,000 | +10,000 | 0.04% | 287,830 |
| 2024-10-23 | 2024-10-21 | 1.050 | 259,000 | -10,000 | 0.04% | 271,950 |
| 2024-10-22 | 2024-10-18 | 1.070 | 269,000 | -20,000 | 0.04% | 287,830 |
| 2024-10-21 | 2024-10-17 | 1.030 | 289,000 | +18,000 | 0.04% | 297,670 |
| 2024-10-18 | 2024-10-16 | 1.050 | 271,000 | -20,000 | 0.04% | 284,550 |
| 2024-10-17 | 2024-10-15 | 1.070 | 291,000 | +18,000 | 0.04% | 311,370 |
| 2024-10-14 | 2024-10-09 | 1.260 | 273,000 | +3,000 | 0.04% | 343,980 |
| 2024-08-29 | 2024-08-27 | 1.010 | 270,000 | -91,000 | 0.04% | 272,700 |
| 2024-08-27 | 2024-08-23 | 0.960 | 361,000 | +91,000 | 0.05% | 346,560 |
| 2024-08-26 | 2024-08-22 | 0.970 | 270,000 | -110,500 | 0.04% | 261,900 |
| 2024-08-23 | 2024-08-21 | 0.960 | 380,500 | +98,500 | 0.05% | 365,280 |
| 2024-08-22 | 2024-08-20 | 0.960 | 282,000 | +12,000 | 0.04% | 270,720 |
| 2024-08-21 | 2024-08-19 | 0.980 | 270,000 | -100,000 | 0.04% | 264,600 |
| 2024-08-13 | 2024-08-09 | 0.970 | 370,000 | +100,000 | 0.05% | 358,900 |
| 2024-07-16 | 2024-07-12 | 1.050 | 270,000 | -14,000 | 0.04% | 283,500 |
| 2024-07-10 | 2024-07-08 | 0.990 | 284,000 | +15,000 | 0.04% | 281,160 |
| 2024-06-21 | 2024-06-19 | 1.120 | 269,000 | -1,000 | 0.04% | 301,280 |
| 2024-06-14 | 2024-06-12 | 1.230 | 270,000 | -40,000 | 0.04% | 332,100 |
| 2024-06-13 | 2024-06-11 | 1.380 | 310,000 | +20,000 | 0.04% | 427,800 |
| 2024-06-03 | 2024-05-30 | 1.180 | 290,000 | -18,000 | 0.04% | 342,200 |
| 2024-05-14 | 2024-05-10 | 1.260 | 308,000 | +4,500 | 0.04% | 388,080 |
| 2024-05-06 | 2024-05-02 | 1.370 | 303,500 | +20,000 | 0.04% | 415,795 |
| 2024-04-29 | 2024-04-25 | 1.090 | 283,500 | -160,000 | 0.04% | 309,015 |
| 2024-04-23 | 2024-04-19 | 1.040 | 443,500 | -60,000 | 0.06% | 461,240 |
| 2024-04-12 | 2024-04-10 | 1.040 | 503,500 | -70,000 | 0.07% | 523,640 |
| 2024-04-05 | 2024-04-02 | 0.970 | 573,500 | -50,000 | 0.08% | 556,295 |
| 2024-04-02 | 2024-03-27 | 0.930 | 623,500 | +50,000 | 0.09% | 579,855 |
| 2024-03-28 | 2024-03-26 | 0.960 | 573,500 | +50,000 | 0.08% | 550,560 |
| 2024-03-26 | 2024-03-22 | 0.950 | 523,500 | -40,000 | 0.07% | 497,325 |
| 2024-03-22 | 2024-03-20 | 1.000 | 563,500 | +20,000 | 0.08% | 563,500 |
| 2024-03-20 | 2024-03-18 | 1.050 | 543,500 | -15,000 | 0.07% | 570,675 |
| 2024-03-19 | 2024-03-15 | 0.970 | 558,500 | -89,000 | 0.08% | 541,745 |
| 2024-03-14 | 2024-03-12 | 1.020 | 647,500 | -10,000 | 0.09% | 660,450 |
| 2024-03-13 | 2024-03-11 | 1.060 | 657,500 | -2,000 | 0.09% | 696,950 |
| 2024-03-07 | 2024-03-05 | 1.020 | 659,500 | +10,000 | 0.09% | 672,690 |
| 2024-03-06 | 2024-03-04 | 1.240 | 649,500 | +96,500 | 0.09% | 805,380 |
| 2024-03-04 | 2024-02-29 | 1.660 | 553,000 | +20,000 | 0.08% | 917,980 |
| 2024-03-01 | 2024-02-28 | 1.670 | 533,000 | +180,000 | 0.07% | 890,110 |
| 2024-02-29 | 2024-02-27 | 1.830 | 353,000 | +40,000 | 0.05% | 645,990 |
| 2024-02-28 | 2024-02-26 | 1.860 | 313,000 | -10,000 | 0.04% | 582,180 |
| 2024-02-27 | 2024-02-23 | 1.800 | 323,000 | +30,000 | 0.04% | 581,400 |
| 2024-02-20 | 2024-02-16 | 1.820 | 293,000 | -20,000 | 0.04% | 533,260 |
| 2024-02-07 | 2024-02-05 | 1.610 | 313,000 | +2,000 | 0.04% | 503,930 |
| 2024-01-24 | 2024-01-22 | 1.730 | 311,000 | -10,000 | 0.04% | 538,030 |
| 2024-01-15 | 2024-01-11 | 2.200 | 321,000 | +10,000 | 0.04% | 706,200 |
| 2024-01-09 | 2024-01-05 | 2.150 | 311,000 | +20,000 | 0.04% | 668,650 |
| 2024-01-02 | 2023-12-28 | 2.260 | 291,000 | -10,000 | 0.04% | 657,660 |
| 2023-12-22 | 2023-12-20 | 2.140 | 301,000 | +5,000 | 0.04% | 644,140 |
| 2023-12-07 | 2023-12-05 | 2.540 | 296,000 | +7,000 | 0.04% | 751,840 |
| 2023-12-05 | 2023-12-01 | 2.740 | 289,000 | +10,000 | 0.04% | 791,860 |
| 2023-12-04 | 2023-11-30 | 2.790 | 279,000 | +10,000 | 0.04% | 778,410 |
| 2023-12-01 | 2023-11-29 | 2.920 | 269,000 | +10,000 | 0.04% | 785,480 |
| 2023-11-29 | 2023-11-27 | 3.080 | 259,000 | -3,000 | 0.04% | 797,720 |
| 2023-11-28 | 2023-11-24 | 3.190 | 262,000 | -29,000 | 0.04% | 835,780 |
| 2023-11-15 | 2023-11-13 | 2.720 | 291,000 | +10,000 | 0.04% | 791,520 |
| 2023-11-08 | 2023-11-06 | 3.120 | 281,000 | -10,000 | 0.04% | 876,720 |
| 2023-11-07 | 2023-11-03 | 2.600 | 291,000 | -10,000 | 0.04% | 756,600 |
| 2023-11-01 | 2023-10-30 | 2.500 | 301,000 | -20,000 | 0.04% | 752,500 |
| 2023-10-31 | 2023-10-27 | 2.380 | 321,000 | -10,000 | 0.04% | 763,980 |
| 2023-10-26 | 2023-10-24 | 2.270 | 331,000 | -20,000 | 0.05% | 751,370 |
| 2023-10-25 | 2023-10-20 | 2.270 | 351,000 | +30,000 | 0.05% | 796,770 |
| 2023-10-18 | 2023-10-16 | 2.530 | 321,000 | +20,000 | 0.04% | 812,130 |
| 2023-10-17 | 2023-10-13 | 2.680 | 301,000 | -20,000 | 0.04% | 806,680 |
| 2023-10-16 | 2023-10-12 | 2.710 | 321,000 | -75,000 | 0.04% | 869,910 |
| 2023-10-10 | 2023-10-06 | 2.360 | 396,000 | -3,500 | 0.05% | 934,560 |
| 2023-10-06 | 2023-10-04 | 2.270 | 399,500 | +15,000 | 0.05% | 906,865 |
| 2023-10-05 | 2023-10-03 | 2.360 | 384,500 | +42,000 | 0.05% | 907,420 |
| 2023-10-04 | 2023-09-29 | 2.510 | 342,500 | +10,500 | 0.05% | 859,675 |
| 2023-10-03 | 2023-09-28 | 2.520 | 332,000 | -26,000 | 0.05% | 836,640 |
| 2023-09-29 | 2023-09-27 | 2.520 | 358,000 | -20,000 | 0.05% | 902,160 |
| 2023-09-28 | 2023-09-26 | 2.480 | 378,000 | +36,000 | 0.05% | 937,440 |
| 2023-09-21 | 2023-09-19 | 2.810 | 342,000 | -35,000 | 0.05% | 961,020 |
| 2023-09-15 | 2023-09-13 | 2.740 | 377,000 | -2,000 | 0.05% | 1,032,980 |
| 2023-09-14 | 2023-09-12 | 2.810 | 379,000 | +10,000 | 0.05% | 1,064,990 |
| 2023-09-12 | 2023-09-07 | 2.810 | 369,000 | -10,000 | 0.05% | 1,036,890 |
| 2023-09-11 | 2023-09-06 | 2.720 | 379,000 | +10,000 | 0.05% | 1,030,880 |
| 2023-09-07 | 2023-09-05 | 2.790 | 369,000 | -47,500 | 0.05% | 1,029,510 |
| 2023-08-31 | 2023-08-29 | 2.930 | 416,500 | -17,000 | 0.06% | 1,220,345 |
| 2023-08-28 | 2023-08-24 | 2.890 | 433,500 | -10,000 | 0.06% | 1,252,815 |
| 2023-08-24 | 2023-08-22 | 2.770 | 443,500 | +27,000 | 0.06% | 1,228,495 |
| 2023-08-21 | 2023-08-17 | 3.080 | 416,500 | +10,000 | 0.06% | 1,282,820 |
| 2023-08-18 | 2023-08-16 | 3.180 | 406,500 | -10,000 | 0.06% | 1,292,670 |
| 2023-08-17 | 2023-08-15 | 3.150 | 416,500 | +3,000 | 0.06% | 1,311,975 |
| 2023-08-16 | 2023-08-14 | 3.090 | 413,500 | -7,000 | 0.06% | 1,277,715 |
| 2023-08-11 | 2023-08-09 | 3.220 | 420,500 | -10,000 | 0.06% | 1,354,010 |
| 2023-08-10 | 2023-08-08 | 3.130 | 430,500 | -20,000 | 0.06% | 1,347,465 |
| 2023-08-09 | 2023-08-07 | 3.110 | 450,500 | -5,000 | 0.06% | 1,401,055 |
| 2023-08-04 | 2023-08-02 | 3.240 | 455,500 | +12,500 | 0.06% | 1,475,820 |
| 2023-08-03 | 2023-08-01 | 3.400 | 443,000 | +30,000 | 0.06% | 1,506,200 |
| 2023-08-02 | 2023-07-31 | 3.460 | 413,000 | +60,000 | 0.06% | 1,428,980 |
| 2023-08-01 | 2023-07-28 | 3.510 | 353,000 | -43,000 | 0.05% | 1,239,030 |
| 2023-07-31 | 2023-07-27 | 3.420 | 396,000 | -15,500 | 0.05% | 1,354,320 |
| 2023-07-28 | 2023-07-26 | 3.330 | 411,500 | +18,500 | 0.06% | 1,370,295 |
| 2023-07-27 | 2023-07-25 | 3.520 | 393,000 | +54,000 | 0.05% | 1,383,360 |
| 2023-07-25 | 2023-07-21 | 3.700 | 339,000 | -500 | 0.05% | 1,254,300 |
| 2023-07-21 | 2023-07-19 | 3.780 | 339,500 | +4,000 | 0.05% | 1,283,310 |
| 2023-07-20 | 2023-07-18 | 3.780 | 335,500 | -40,000 | 0.05% | 1,268,190 |
| 2023-07-19 | 2023-07-14 | 3.680 | 375,500 | -3,000 | 0.05% | 1,381,840 |
| 2023-07-12 | 2023-07-10 | 3.390 | 378,500 | -10,000 | 0.05% | 1,283,115 |
| 2023-07-11 | 2023-07-07 | 3.330 | 388,500 | -45,000 | 0.05% | 1,293,705 |
| 2023-07-10 | 2023-07-06 | 3.180 | 433,500 | +6,000 | 0.06% | 1,378,530 |
| 2023-07-07 | 2023-07-05 | 3.180 | 427,500 | +15,000 | 0.06% | 1,359,450 |
| 2023-07-06 | 2023-07-04 | 3.400 | 412,500 | -28,000 | 0.06% | 1,402,500 |
| 2023-07-05 | 2023-07-03 | 3.200 | 440,500 | +12,000 | 0.06% | 1,409,600 |
| 2023-07-03 | 2023-06-29 | 3.130 | 428,500 | +13,000 | 0.06% | 1,341,205 |
| 2023-06-28 | 2023-06-26 | 3.490 | 415,500 | +28,000 | 0.06% | 1,450,095 |
| 2023-06-27 | 2023-06-23 | 3.290 | 387,500 | +7,000 | 0.05% | 1,274,875 |
| 2023-06-26 | 2023-06-21 | 3.570 | 380,500 | +43,000 | 0.05% | 1,358,385 |
| 2023-06-23 | 2023-06-20 | 3.960 | 337,500 | +10,000 | 0.05% | 1,336,500 |
| 2023-06-20 | 2023-06-16 | 4.130 | 327,500 | +2,000 | 0.05% | 1,352,575 |
| 2023-06-16 | 2023-06-14 | 3.790 | 325,500 | -20,000 | 0.04% | 1,233,645 |
| 2023-06-12 | 2023-06-08 | 3.610 | 345,500 | -11,000 | 0.05% | 1,247,255 |
| 2023-06-09 | 2023-06-07 | 3.590 | 356,500 | +13,000 | 0.05% | 1,279,835 |
| 2023-06-08 | 2023-06-06 | 3.650 | 343,500 | +20,000 | 0.05% | 1,253,775 |
| 2023-06-05 | 2023-06-01 | 3.650 | 323,500 | +3,000 | 0.04% | 1,180,775 |
| 2023-06-02 | 2023-05-31 | 3.740 | 320,500 | +10,000 | 0.04% | 1,198,670 |
| 2023-05-31 | 2023-05-29 | 3.830 | 310,500 | +11,000 | 0.04% | 1,189,215 |
| 2023-05-24 | 2023-05-22 | 3.920 | 299,500 | -32,000 | 0.04% | 1,174,040 |
| 2023-05-22 | 2023-05-18 | 3.910 | 331,500 | +29,000 | 0.05% | 1,296,165 |
| 2023-05-19 | 2023-05-17 | 3.970 | 302,500 | -10,000 | 0.04% | 1,200,925 |
| 2023-05-17 | 2023-05-15 | 4.010 | 312,500 | +10,000 | 0.04% | 1,253,125 |
| 2023-05-12 | 2023-05-10 | 4.110 | 302,500 | -20,000 | 0.04% | 1,243,275 |
| 2023-05-09 | 2023-05-05 | 4.160 | 322,500 | -10,000 | 0.04% | 1,341,600 |
| 2023-05-08 | 2023-05-04 | 4.060 | 332,500 | -10,000 | 0.05% | 1,349,950 |
| 2023-05-04 | 2023-05-02 | 3.860 | 342,500 | +13,000 | 0.05% | 1,322,050 |
| 2023-04-27 | 2023-04-25 | 4.180 | 329,500 | +20,000 | 0.05% | 1,377,310 |
| 2023-04-26 | 2023-04-24 | 4.440 | 309,500 | -20,000 | 0.04% | 1,374,180 |
| 2023-04-25 | 2023-04-21 | 4.320 | 329,500 | -3,000 | 0.05% | 1,423,440 |
| 2023-04-24 | 2023-04-20 | 4.300 | 332,500 | +20,000 | 0.05% | 1,429,750 |
| 2023-04-21 | 2023-04-19 | 4.380 | 312,500 | +10,000 | 0.04% | 1,368,750 |
| 2023-04-19 | 2023-04-17 | 4.680 | 302,500 | +1,000 | 0.04% | 1,415,700 |
| 2023-04-18 | 2023-04-14 | 4.660 | 301,500 | +5,000 | 0.04% | 1,404,990 |
| 2023-04-17 | 2023-04-13 | 4.610 | 296,500 | -20,000 | 0.04% | 1,366,865 |
| 2023-04-13 | 2023-04-11 | 4.480 | 316,500 | -42,000 | 0.04% | 1,417,920 |
| 2023-04-11 | 2023-04-04 | 4.130 | 358,500 | +10,000 | 0.05% | 1,480,605 |
| 2023-04-06 | 2023-04-03 | 4.210 | 348,500 | +1,000 | 0.05% | 1,467,185 |
| 2023-04-04 | 2023-03-31 | 4.320 | 347,500 | +500 | 0.05% | 1,501,200 |
| 2023-04-03 | 2023-03-30 | 4.430 | 347,000 | -6,000 | 0.05% | 1,537,210 |
| 2023-03-31 | 2023-03-29 | 4.610 | 353,000 | +1,000 | 0.05% | 1,627,330 |
| 2023-03-30 | 2023-03-28 | 4.550 | 352,000 | +4,000 | 0.05% | 1,601,600 |
| 2023-03-29 | 2023-03-27 | 5.010 | 348,000 | -23,500 | 0.05% | 1,743,480 |
| 2023-03-28 | 2023-03-24 | 5.030 | 371,500 | -6,000 | 0.05% | 1,868,645 |
| 2023-03-27 | 2023-03-23 | 5.150 | 377,500 | +15,000 | 0.05% | 1,944,125 |
| 2023-03-24 | 2023-03-22 | 5.060 | 362,500 | +70,000 | 0.05% | 1,834,250 |
| 2023-03-23 | 2023-03-21 | 5.280 | 292,500 | +5,000 | 0.04% | 1,544,400 |
| 2023-03-17 | 2023-03-15 | 5.560 | 287,500 | -15,000 | 0.04% | 1,598,500 |
| 2023-03-16 | 2023-03-14 | 5.310 | 302,500 | -31,000 | 0.04% | 1,606,275 |
| 2023-03-15 | 2023-03-13 | 5.180 | 333,500 | -7,000 | 0.05% | 1,727,530 |
| 2023-03-14 | 2023-03-10 | 5.270 | 340,500 | +10,000 | 0.05% | 1,794,435 |
| 2023-03-13 | 2023-03-09 | 5.550 | 330,500 | -30,000 | 0.05% | 1,834,275 |
| 2023-03-10 | 2023-03-08 | 5.560 | 360,500 | +7,000 | 0.05% | 2,004,380 |
| 2023-03-09 | 2023-03-07 | 5.690 | 353,500 | +6,000 | 0.05% | 2,011,415 |
| 2023-03-08 | 2023-03-06 | 5.810 | 347,500 | +40,000 | 0.05% | 2,018,975 |
| 2023-03-07 | 2023-03-03 | 6.030 | 307,500 | +8,000 | 0.04% | 1,854,225 |
| 2023-03-06 | 2023-03-02 | 6.090 | 299,500 | +8,000 | 0.04% | 1,823,955 |
| 2023-03-03 | 2023-03-01 | 6.250 | 291,500 | -11,000 | 0.04% | 1,821,875 |
| 2023-03-02 | 2023-02-28 | 5.940 | 302,500 | +14,000 | 0.04% | 1,796,850 |
| 2023-02-28 | 2023-02-24 | 6.200 | 288,500 | +30,000 | 0.04% | 1,788,700 |
| 2023-02-27 | 2023-02-23 | 6.420 | 258,500 | -8,500 | 0.04% | 1,659,570 |
| 2023-02-24 | 2023-02-22 | 6.560 | 267,000 | +23,000 | 0.04% | 1,751,520 |
| 2023-02-23 | 2023-02-21 | 6.530 | 244,000 | +20,000 | 0.03% | 1,593,320 |
| 2023-02-22 | 2023-02-20 | 6.760 | 224,000 | -31,000 | 0.03% | 1,514,240 |
| 2023-02-21 | 2023-02-17 | 6.740 | 255,000 | -5,000 | 0.04% | 1,718,700 |
| 2023-02-20 | 2023-02-16 | 6.560 | 260,000 | +22,500 | 0.04% | 1,705,600 |
| 2023-02-17 | 2023-02-15 | 6.730 | 237,500 | +87,000 | 0.03% | 1,598,375 |
| 2023-02-16 | 2023-02-14 | 8.730 | 150,500 | +40,500 | 0.02% | 1,313,865 |
| 2023-02-15 | 2023-02-13 | 9.950 | 110,000 | +500 | 0.02% | 1,094,500 |
| 2023-02-14 | 2023-02-10 | 10.220 | 109,500 | +1,000 | 0.02% | 1,119,090 |
| 2023-02-13 | 2023-02-09 | 11.100 | 108,500 | -1,000 | 0.01% | 1,204,350 |
| 2023-02-10 | 2023-02-08 | 11.420 | 109,500 | +10,500 | 0.02% | 1,250,490 |
| 2023-02-09 | 2023-02-07 | 11.800 | 99,000 | -11,000 | 0.01% | 1,168,200 |
| 2023-02-08 | 2023-02-06 | 12.320 | 110,000 | -7,000 | 0.02% | 1,355,200 |
| 2023-02-07 | 2023-02-03 | 13.480 | 117,000 | -7,000 | 0.02% | 1,577,160 |
| 2023-02-06 | 2023-02-02 | 13.760 | 124,000 | -90,500 | 0.02% | 1,706,240 |
| 2023-02-03 | 2023-02-01 | 11.720 | 214,500 | +10,500 | 0.03% | 2,513,940 |
| 2023-02-02 | 2023-01-31 | 10.120 | 204,000 | +6,000 | 0.03% | 2,064,480 |
| 2023-02-01 | 2023-01-30 | 10.100 | 198,000 | +18,000 | 0.03% | 1,999,800 |
| 2023-01-31 | 2023-01-27 | 9.310 | 180,000 | -3,000 | 0.02% | 1,675,800 |
| 2023-01-30 | 2023-01-26 | 9.450 | 183,000 | -21,000 | 0.03% | 1,729,350 |
| 2023-01-19 | 2023-01-17 | 8.490 | 204,000 | -3,000 | 0.03% | 1,731,960 |
| 2023-01-18 | 2023-01-16 | 9.000 | 207,000 | +3,000 | 0.03% | 1,863,000 |
| 2023-01-17 | 2023-01-13 | 8.910 | 204,000 | -20,000 | 0.03% | 1,817,640 |
| 2023-01-16 | 2023-01-12 | 8.030 | 224,000 | +5,000 | 0.03% | 1,798,720 |
| 2023-01-13 | 2023-01-11 | 8.260 | 219,000 | -16,000 | 0.03% | 1,808,940 |
| 2023-01-10 | 2023-01-06 | 7.780 | 235,000 | +1,000 | 0.03% | 1,828,300 |
| 2023-01-06 | 2023-01-04 | 7.720 | 234,000 | -3,000 | 0.03% | 1,806,480 |
| 2023-01-05 | 2023-01-03 | 7.510 | 237,000 | +3,000 | 0.03% | 1,779,870 |
| 2023-01-04 | 2022-12-30 | 7.370 | 234,000 | -15,000 | 0.03% | 1,724,580 |
| 2023-01-03 | 2022-12-29 | 7.350 | 249,000 | +21,000 | 0.03% | 1,830,150 |
| 2022-12-30 | 2022-12-28 | 7.720 | 228,000 | +18,000 | 0.03% | 1,760,160 |
| 2022-12-29 | 2022-12-23 | 8.530 | 210,000 | +13,000 | 0.03% | 1,791,300 |
| 2022-12-28 | 2022-12-22 | 8.680 | 197,000 | +11,500 | 0.03% | 1,709,960 |
| 2022-12-23 | 2022-12-21 | 8.350 | 185,500 | -29,500 | 0.03% | 1,548,925 |
| 2022-12-22 | 2022-12-20 | 7.650 | 215,000 | +12,000 | 0.03% | 1,644,750 |
| 2022-12-21 | 2022-12-19 | 7.870 | 203,000 | +6,000 | 0.03% | 1,597,610 |
| 2022-12-15 | 2022-12-13 | 8.400 | 197,000 | +4,000 | 0.03% | 1,654,800 |
| 2022-12-14 | 2022-12-12 | 9.080 | 193,000 | +2,000 | 0.03% | 1,752,440 |
| 2022-12-13 | 2022-12-09 | 9.150 | 191,000 | -28,000 | 0.03% | 1,747,650 |
| 2022-12-12 | 2022-12-08 | 8.240 | 219,000 | +10,000 | 0.03% | 1,804,560 |
| 2022-12-09 | 2022-12-07 | 8.230 | 209,000 | +25,000 | 0.03% | 1,720,070 |
| 2022-12-08 | 2022-12-06 | 8.570 | 184,000 | +8,000 | 0.03% | 1,576,880 |
| 2022-12-07 | 2022-12-05 | 9.090 | 176,000 | -10,000 | 0.02% | 1,599,840 |
| 2022-12-06 | 2022-12-02 | 8.600 | 186,000 | -17,000 | 0.03% | 1,599,600 |
| 2022-12-05 | 2022-12-01 | 8.280 | 203,000 | +13,000 | 0.03% | 1,680,840 |
| 2022-12-02 | 2022-11-30 | 8.620 | 190,000 | -3,000 | 0.03% | 1,637,800 |
| 2022-12-01 | 2022-11-29 | 8.260 | 193,000 | +1,000 | 0.03% | 1,594,180 |
| 2022-11-30 | 2022-11-28 | 7.910 | 192,000 | -13,000 | 0.03% | 1,518,720 |
| 2022-11-29 | 2022-11-25 | 7.780 | 205,000 | +6,000 | 0.03% | 1,594,900 |
| 2022-11-25 | 2022-11-23 | 7.780 | 199,000 | +10,000 | 0.03% | 1,548,220 |
| 2022-11-24 | 2022-11-22 | 8.280 | 189,000 | +4,000 | 0.03% | 1,564,920 |
| 2022-11-23 | 2022-11-21 | 9.200 | 185,000 | -9,000 | 0.03% | 1,702,000 |
| 2022-11-22 | 2022-11-18 | 9.120 | 194,000 | +2,000 | 0.03% | 1,769,280 |
| 2022-11-21 | 2022-11-17 | 8.880 | 192,000 | +10,000 | 0.03% | 1,704,960 |
| 2022-11-18 | 2022-11-16 | 8.920 | 182,000 | -10,000 | 0.03% | 1,623,440 |
| 2022-11-17 | 2022-11-15 | 9.260 | 192,000 | +4,000 | 0.03% | 1,777,920 |
| 2022-11-16 | 2022-11-14 | 9.290 | 188,000 | -71,000 | 0.03% | 1,746,520 |
| 2022-11-15 | 2022-11-11 | 6.930 | 259,000 | +8,000 | 0.04% | 1,794,870 |
| 2022-11-14 | 2022-11-10 | 6.540 | 251,000 | -1,000 | 0.03% | 1,641,540 |
| 2022-11-10 | 2022-11-08 | 7.140 | 252,000 | -15,500 | 0.03% | 1,799,280 |
| 2022-11-09 | 2022-11-07 | 7.420 | 267,500 | +5,500 | 0.04% | 1,984,850 |
| 2022-11-08 | 2022-11-04 | 6.970 | 262,000 | -20,500 | 0.04% | 1,826,140 |
| 2022-11-04 | 2022-11-02 | 6.990 | 282,500 | -2,000 | 0.04% | 1,974,675 |
| 2022-11-02 | 2022-10-31 | 5.590 | 284,500 | -500 | 0.04% | 1,590,355 |
| 2022-10-31 | 2022-10-27 | 6.070 | 285,000 | -12,000 | 0.04% | 1,729,950 |
| 2022-10-20 | 2022-10-18 | 5.870 | 297,000 | -9,000 | 0.04% | 1,743,390 |
| 2022-10-19 | 2022-10-17 | 5.500 | 306,000 | -8,500 | 0.04% | 1,683,000 |
| 2022-10-18 | 2022-10-14 | 5.220 | 314,500 | -6,500 | 0.04% | 1,641,690 |
| 2022-10-14 | 2022-10-12 | 4.970 | 321,000 | -5,000 | 0.04% | 1,595,370 |
| 2022-10-13 | 2022-10-11 | 4.980 | 326,000 | -2,000 | 0.04% | 1,623,480 |
| 2022-10-11 | 2022-10-07 | 5.120 | 328,000 | +5,000 | 0.05% | 1,679,360 |
| 2022-10-10 | 2022-10-06 | 5.490 | 323,000 | +34,000 | 0.04% | 1,773,270 |
| 2022-10-07 | 2022-10-05 | 5.960 | 289,000 | -11,500 | 0.04% | 1,722,440 |
| 2022-10-05 | 2022-09-30 | 5.300 | 300,500 | +2,500 | 0.04% | 1,592,650 |
| 2022-09-30 | 2022-09-28 | 5.720 | 298,000 | +10,000 | 0.04% | 1,704,560 |
| 2022-09-28 | 2022-09-26 | 5.780 | 288,000 | -25,000 | 0.04% | 1,664,640 |
| 2022-09-27 | 2022-09-23 | 5.450 | 313,000 | +15,000 | 0.04% | 1,705,850 |
| 2022-09-26 | 2022-09-22 | 5.710 | 298,000 | +2,000 | 0.04% | 1,701,580 |
| 2022-09-23 | 2022-09-21 | 5.640 | 296,000 | -20,000 | 0.04% | 1,669,440 |
| 2022-09-22 | 2022-09-20 | 5.910 | 316,000 | +6,000 | 0.04% | 1,867,560 |
| 2022-09-21 | 2022-09-19 | 6.070 | 310,000 | +3,000 | 0.04% | 1,881,700 |
| 2022-09-20 | 2022-09-16 | 6.700 | 307,000 | +2,000 | 0.04% | 2,056,900 |
| 2022-09-19 | 2022-09-15 | 6.800 | 305,000 | -1,000 | 0.04% | 2,074,000 |
| 2022-09-15 | 2022-09-13 | 6.940 | 306,000 | -2,000 | 0.04% | 2,123,640 |
| 2022-09-14 | 2022-09-09 | 7.030 | 308,000 | -27,000 | 0.04% | 2,165,240 |
| 2022-09-13 | 2022-09-08 | 6.250 | 335,000 | +10,000 | 0.05% | 2,093,750 |
| 2022-09-08 | 2022-09-06 | 6.630 | 325,000 | +20,000 | 0.04% | 2,154,750 |
| 2022-09-06 | 2022-09-02 | 7.790 | 305,000 | -10,000 | 0.04% | 2,375,950 |
| 2022-08-31 | 2022-08-29 | 7.900 | 315,000 | +7,000 | 0.04% | 2,488,500 |
| 2022-08-29 | 2022-08-25 | 8.120 | 308,000 | -5,000 | 0.04% | 2,500,960 |
| 2022-08-26 | 2022-08-24 | 7.570 | 313,000 | +5,000 | 0.04% | 2,369,410 |
| 2022-08-25 | 2022-08-23 | 7.870 | 308,000 | +35,000 | 0.04% | 2,423,960 |
| 2022-08-24 | 2022-08-22 | 7.770 | 273,000 | +4,000 | 0.04% | 2,121,210 |
| 2022-08-23 | 2022-08-19 | 8.080 | 269,000 | +1,000 | 0.04% | 2,173,520 |
| 2022-08-18 | 2022-08-16 | 8.850 | 268,000 | -7,000 | 0.04% | 2,371,800 |
| 2022-08-17 | 2022-08-15 | 8.990 | 275,000 | -4,500 | 0.04% | 2,472,250 |
| 2022-08-12 | 2022-08-10 | 8.160 | 279,500 | -1,000 | 0.04% | 2,280,720 |
| 2022-08-10 | 2022-08-08 | 8.540 | 280,500 | +1,000 | 0.04% | 2,395,470 |
| 2022-08-09 | 2022-08-05 | 8.450 | 279,500 | -4,000 | 0.04% | 2,361,775 |
| 2022-08-08 | 2022-08-04 | 8.230 | 283,500 | +2,000 | 0.04% | 2,333,205 |
| 2022-08-05 | 2022-08-03 | 7.940 | 281,500 | +10,500 | 0.04% | 2,235,110 |
| 2022-08-04 | 2022-08-02 | 8.060 | 271,000 | +23,000 | 0.04% | 2,184,260 |
| 2022-08-03 | 2022-08-01 | 8.760 | 248,000 | +32,000 | 0.03% | 2,172,480 |
| 2022-08-02 | 2022-07-29 | 9.200 | 216,000 | +2,500 | 0.03% | 1,987,200 |
| 2022-08-01 | 2022-07-28 | 9.690 | 213,500 | -5,500 | 0.03% | 2,068,815 |
| 2022-07-29 | 2022-07-27 | 10.040 | 219,000 | -16,500 | 0.03% | 2,198,760 |
| 2022-07-28 | 2022-07-26 | 9.500 | 235,500 | -13,000 | 0.03% | 2,237,250 |
| 2022-07-27 | 2022-07-25 | 9.370 | 248,500 | +1,000 | 0.03% | 2,328,445 |
| 2022-07-26 | 2022-07-22 | 10.180 | 247,500 | +20,000 | 0.03% | 2,519,550 |
| 2022-07-25 | 2022-07-21 | 10.340 | 227,500 | +2,500 | 0.03% | 2,352,350 |
| 2022-07-22 | 2022-07-20 | 10.160 | 225,000 | -8,000 | 0.03% | 2,286,000 |
| 2022-07-21 | 2022-07-19 | 10.560 | 233,000 | +11,500 | 0.03% | 2,460,480 |
| 2022-07-20 | 2022-07-18 | 9.900 | 221,500 | +2,000 | 0.03% | 2,192,850 |
| 2022-07-19 | 2022-07-15 | 9.910 | 219,500 | +5,000 | 0.03% | 2,175,245 |
| 2022-07-18 | 2022-07-14 | 10.880 | 214,500 | +6,000 | 0.03% | 2,333,760 |
| 2022-07-15 | 2022-07-13 | 11.280 | 208,500 | +8,000 | 0.03% | 2,351,880 |
| 2022-07-14 | 2022-07-12 | 10.980 | 200,500 | +14,000 | 0.03% | 2,201,490 |
| 2022-07-13 | 2022-07-11 | 13.980 | 186,500 | -5,000 | 0.03% | 2,607,270 |
| 2022-07-12 | 2022-07-08 | 11.000 | 191,500 | +6,500 | 0.03% | 2,106,500 |
| 2022-07-11 | 2022-07-07 | 9.870 | 185,000 | -4,000 | 0.03% | 1,825,950 |
| 2022-07-08 | 2022-07-06 | 8.830 | 189,000 | -6,000 | 0.03% | 1,668,870 |
| 2022-07-04 | 2022-06-29 | 8.760 | 195,000 | +26,000 | 0.03% | 1,708,200 |
| 2022-06-30 | 2022-06-28 | 9.440 | 169,000 | -2,000 | 0.02% | 1,595,360 |
| 2022-06-28 | 2022-06-24 | 9.160 | 171,000 | -4,000 | 0.02% | 1,566,360 |
| 2022-06-27 | 2022-06-23 | 8.570 | 175,000 | +2,000 | 0.02% | 1,499,750 |
| 2022-06-24 | 2022-06-22 | 8.860 | 173,000 | +3,000 | 0.02% | 1,532,780 |
| 2022-06-23 | 2022-06-21 | 9.130 | 170,000 | -23,000 | 0.02% | 1,552,100 |
| 2022-06-22 | 2022-06-20 | 8.180 | 193,000 | +11,000 | 0.03% | 1,578,740 |
| 2022-06-21 | 2022-06-17 | 8.150 | 182,000 | -1,000 | 0.03% | 1,483,300 |
| 2022-06-17 | 2022-06-15 | 8.130 | 183,000 | +2,000 | 0.03% | 1,487,790 |
| 2022-06-16 | 2022-06-14 | 8.310 | 181,000 | +3,000 | 0.03% | 1,504,110 |
| 2022-06-15 | 2022-06-13 | 8.500 | 178,000 | +26,000 | 0.02% | 1,513,000 |
| 2022-06-14 | 2022-06-10 | 9.150 | 152,000 | +4,000 | 0.02% | 1,390,800 |
| 2022-06-10 | 2022-06-08 | 8.940 | 148,000 | -6,500 | 0.02% | 1,323,120 |
| 2022-06-09 | 2022-06-07 | 8.400 | 154,500 | -14,000 | 0.02% | 1,297,800 |
| 2022-06-08 | 2022-06-06 | 8.130 | 168,500 | +10,000 | 0.02% | 1,369,905 |
| 2022-06-07 | 2022-06-02 | 8.110 | 158,500 | +6,000 | 0.02% | 1,285,435 |
| 2022-06-06 | 2022-06-01 | 8.500 | 152,500 | -500 | 0.02% | 1,296,250 |
| 2022-06-02 | 2022-05-31 | 8.420 | 153,000 | -7,000 | 0.02% | 1,288,260 |
| 2022-06-01 | 2022-05-30 | 8.080 | 160,000 | +6,000 | 0.02% | 1,292,800 |
| 2022-05-31 | 2022-05-27 | 7.990 | 154,000 | +1,000 | 0.02% | 1,230,460 |
| 2022-05-27 | 2022-05-25 | 8.200 | 153,000 | -5,000 | 0.02% | 1,254,600 |
| 2022-05-26 | 2022-05-24 | 8.100 | 158,000 | -1,000 | 0.02% | 1,279,800 |
| 2022-05-24 | 2022-05-20 | 8.710 | 159,000 | -3,500 | 0.02% | 1,384,890 |
| 2022-05-23 | 2022-05-19 | 8.670 | 162,500 | -26,000 | 0.02% | 1,408,875 |
| 2022-05-19 | 2022-05-17 | 7.950 | 188,500 | -5,000 | 0.03% | 1,498,575 |
| 2022-05-18 | 2022-05-16 | 7.980 | 193,500 | -4,000 | 0.03% | 1,544,130 |
| 2022-05-17 | 2022-05-13 | 7.500 | 197,500 | -3,000 | 0.03% | 1,481,250 |
| 2022-05-16 | 2022-05-12 | 7.340 | 200,500 | +4,000 | 0.03% | 1,471,670 |
| 2022-05-13 | 2022-05-11 | 7.800 | 196,500 | -15,000 | 0.03% | 1,532,700 |
| 2022-05-12 | 2022-05-10 | 7.620 | 211,500 | -5,000 | 0.03% | 1,611,630 |
| 2022-05-10 | 2022-05-05 | 7.630 | 216,500 | +2,000 | 0.03% | 1,651,895 |
| 2022-05-06 | 2022-05-04 | 7.990 | 214,500 | +3,000 | 0.03% | 1,713,855 |
| 2022-05-05 | 2022-05-03 | 8.540 | 211,500 | -74,000 | 0.03% | 1,806,210 |
| 2022-05-04 | 2022-04-29 | 8.500 | 285,500 | +20,000 | 0.04% | 2,426,750 |
| 2022-05-03 | 2022-04-28 | 8.400 | 265,500 | +8,000 | 0.04% | 2,230,200 |
| 2022-04-29 | 2022-04-27 | 8.660 | 257,500 | +10,500 | 0.04% | 2,229,950 |
| 2022-04-27 | 2022-04-25 | 8.970 | 247,000 | -1,000 | 0.03% | 2,215,590 |
| 2022-04-26 | 2022-04-22 | 9.600 | 248,000 | +5,000 | 0.03% | 2,380,800 |
| 2022-04-25 | 2022-04-21 | 10.060 | 243,000 | +6,000 | 0.03% | 2,444,580 |
| 2022-04-22 | 2022-04-20 | 10.040 | 237,000 | +4,000 | 0.03% | 2,379,480 |
| 2022-04-20 | 2022-04-14 | 11.360 | 233,000 | -12,000 | 0.03% | 2,646,880 |
| 2022-04-14 | 2022-04-12 | 10.620 | 245,000 | -2,000 | 0.03% | 2,601,900 |
| 2022-04-13 | 2022-04-11 | 11.160 | 247,000 | +3,000 | 0.03% | 2,756,520 |
| 2022-04-12 | 2022-04-08 | 11.640 | 244,000 | -1,500 | 0.03% | 2,840,160 |
| 2022-04-11 | 2022-04-07 | 11.080 | 245,500 | +24,500 | 0.03% | 2,720,140 |
| 2022-04-08 | 2022-04-06 | 12.700 | 221,000 | +11,500 | 0.03% | 2,806,700 |
| 2022-04-07 | 2022-04-04 | 11.500 | 209,500 | -2,000 | 0.03% | 2,409,250 |
| 2022-04-04 | 2022-03-31 | 11.100 | 211,500 | +5,000 | 0.03% | 2,347,650 |
| 2022-04-01 | 2022-03-30 | 11.140 | 206,500 | +72,000 | 0.03% | 2,300,410 |
| 2022-03-31 | 2022-03-29 | 9.460 | 134,500 | +3,000 | 0.02% | 1,272,370 |
| 2022-03-30 | 2022-03-28 | 9.150 | 131,500 | -3,500 | 0.02% | 1,203,225 |
| 2022-03-29 | 2022-03-25 | 9.700 | 135,000 | +10,000 | 0.02% | 1,309,500 |
| 2022-03-28 | 2022-03-24 | 10.620 | 125,000 | +10,000 | 0.02% | 1,327,500 |
| 2022-03-25 | 2022-03-23 | 10.840 | 115,000 | -6,000 | 0.02% | 1,246,600 |
| 2022-03-22 | 2022-03-18 | 10.960 | 121,000 | +11,000 | 0.02% | 1,326,160 |
| 2022-03-21 | 2022-03-17 | 11.520 | 110,000 | +1,500 | 0.02% | 1,267,200 |
| 2022-03-18 | 2022-03-16 | 10.140 | 108,500 | -2,500 | 0.02% | 1,100,190 |
| 2022-03-17 | 2022-03-15 | 8.380 | 111,000 | -6,000 | 0.02% | 930,180 |
| 2022-03-14 | 2022-03-10 | 10.800 | 117,000 | +10,000 | 0.02% | 1,263,600 |
| 2022-03-09 | 2022-03-07 | 12.700 | 107,000 | +1,000 | 0.01% | 1,358,900 |
| 2022-03-07 | 2022-03-03 | 14.620 | 106,000 | -1,000 | 0.01% | 1,549,720 |
| 2022-03-04 | 2022-03-02 | 15.420 | 107,000 | +3,000 | 0.01% | 1,649,940 |
| 2022-03-03 | 2022-03-01 | 16.180 | 104,000 | -10,500 | 0.01% | 1,682,720 |
| 2022-03-02 | 2022-02-28 | 14.580 | 114,500 | -8,000 | 0.02% | 1,669,410 |
| 2022-03-01 | 2022-02-25 | 13.400 | 122,500 | -8,000 | 0.02% | 1,641,500 |
| 2022-02-28 | 2022-02-24 | 13.000 | 130,500 | +5,000 | 0.02% | 1,696,500 |
| 2022-02-25 | 2022-02-23 | 13.880 | 125,500 | -6,000 | 0.02% | 1,741,940 |
| 2022-02-24 | 2022-02-22 | 13.080 | 131,500 | +9,000 | 0.02% | 1,720,020 |
| 2022-02-22 | 2022-02-18 | 15.100 | 122,500 | -7,000 | 0.02% | 1,849,750 |
| 2022-02-21 | 2022-02-17 | 14.300 | 129,500 | +7,000 | 0.02% | 1,851,850 |
| 2022-02-18 | 2022-02-16 | 14.820 | 122,500 | -4,000 | 0.02% | 1,815,450 |
| 2022-02-17 | 2022-02-15 | 14.560 | 126,500 | +3,000 | 0.02% | 1,841,840 |
| 2022-02-16 | 2022-02-14 | 13.860 | 123,500 | +11,000 | 0.02% | 1,711,710 |
| 2022-02-14 | 2022-02-10 | 15.600 | 112,500 | +11,000 | 0.02% | 1,755,000 |
| 2022-02-08 | 2022-02-04 | 15.060 | 101,500 | +6,000 | 0.01% | 1,528,590 |
| 2022-02-07 | 2022-01-31 | 16.420 | 95,500 | +5,000 | 0.01% | 1,568,110 |
| 2022-02-04 | 2022-01-27 | 16.700 | 90,500 | -14,000 | 0.01% | 1,511,350 |
| 2022-01-28 | 2022-01-26 | 17.920 | 104,500 | +500 | 0.01% | 1,872,640 |
| 2022-01-27 | 2022-01-25 | 18.320 | 104,000 | +1,000 | 0.01% | 1,905,280 |
| 2022-01-26 | 2022-01-24 | 19.540 | 103,000 | +1,000 | 0.01% | 2,012,620 |
| 2022-01-25 | 2022-01-21 | 21.650 | 102,000 | +22,500 | 0.01% | 2,208,300 |
| 2022-01-24 | 2022-01-20 | 22.750 | 79,500 | +2,000 | 0.01% | 1,808,625 |
| 2022-01-21 | 2022-01-19 | 22.650 | 77,500 | +5,000 | 0.01% | 1,755,375 |
| 2022-01-20 | 2022-01-18 | 22.500 | 72,500 | +3,000 | 0.01% | 1,631,250 |
| 2022-01-19 | 2022-01-17 | 22.450 | 69,500 | -2,000 | 0.01% | 1,560,275 |
| 2022-01-18 | 2022-01-14 | 22.100 | 71,500 | +18,000 | 0.01% | 1,580,150 |
| 2022-01-17 | 2022-01-13 | 25.300 | 53,500 | +500 | 0.01% | 1,353,550 |
| 2022-01-14 | 2022-01-12 | 27.300 | 53,000 | +1,000 | 0.01% | 1,446,900 |
| 2022-01-13 | 2022-01-11 | 27.050 | 52,000 | +9,500 | 0.01% | 1,406,600 |
| 2022-01-12 | 2022-01-10 | 28.650 | 42,500 | +2,000 | 0.01% | 1,217,625 |
| 2022-01-10 | 2022-01-06 | 33.700 | 40,500 | -5,000 | 0.01% | 1,364,850 |
| 2022-01-07 | 2022-01-05 | 31.500 | 45,500 | -2,500 | 0.01% | 1,433,250 |
| 2022-01-06 | 2022-01-04 | 29.600 | 48,000 | +1,000 | 0.01% | 1,420,800 |
| 2022-01-04 | 2021-12-31 | 32.900 | 47,000 | +500 | 0.01% | 1,546,300 |
| 2022-01-03 | 2021-12-29 | 33.650 | 46,500 | +2,000 | 0.01% | 1,564,725 |
| 2021-12-29 | 2021-12-24 | 38.800 | 44,500 | -4,000 | 0.01% | 1,726,600 |
| 2021-12-28 | 2021-12-22 | 37.650 | 48,500 | -500 | 0.01% | 1,826,025 |
| 2021-12-23 | 2021-12-21 | 34.050 | 49,000 | -1,500 | 0.01% | 1,668,450 |
| 2021-12-22 | 2021-12-20 | 33.050 | 50,500 | +1,500 | 0.01% | 1,669,025 |
| 2021-12-20 | 2021-12-16 | 34.150 | 49,000 | +2,500 | 0.01% | 1,673,350 |
| 2021-12-17 | 2021-12-15 | 33.400 | 46,500 | +2,000 | 0.01% | 1,553,100 |
| 2021-12-15 | 2021-12-13 | 37.000 | 44,500 | +11,500 | 0.01% | 1,646,500 |
| 2021-12-14 | 2021-12-10 | 43.100 | 33,000 | +5,500 | 0.00% | 1,422,300 |
| 2021-12-13 | 2021-12-09 | 42.600 | 27,500 | +7,000 | 0.00% | 1,171,500 |
| 2021-12-09 | 2021-12-07 | 42.550 | 20,500 | +4,000 | 0.00% | 872,275 |
| 2021-12-07 | 2021-12-03 | 42.700 | 16,500 | -3,000 | 0.00% | 704,550 |
| 2021-12-06 | 2021-12-02 | 40.800 | 19,500 | +1,000 | 0.00% | 795,600 |
| 2021-12-03 | 2021-12-01 | 39.800 | 18,500 | +1,000 | 0.00% | 736,300 |
| 2021-12-02 | 2021-11-30 | 44.750 | 17,500 | +1,500 | 0.00% | 783,125 |
| 2021-12-01 | 2021-11-29 | 47.850 | 16,000 | +500 | 0.00% | 765,600 |
| 2021-11-30 | 2021-11-26 | 43.850 | 15,500 | -10,500 | 0.00% | 679,675 |
| 2021-11-29 | 2021-11-25 | 42.150 | 26,000 | -500 | 0.00% | 1,095,900 |
| 2021-11-26 | 2021-11-24 | 41.500 | 26,500 | +10,500 | 0.00% | 1,099,750 |
| 2021-11-25 | 2021-11-23 | 40.650 | 16,000 | -12,500 | 0.00% | 650,400 |
| 2021-11-23 | 2021-11-19 | 36.400 | 28,500 | +10,000 | 0.00% | 1,037,400 |
| 2021-11-22 | 2021-11-18 | 38.300 | 18,500 | -3,000 | 0.00% | 708,550 |
| 2021-11-19 | 2021-11-17 | 35.400 | 21,500 | -6,500 | 0.00% | 761,100 |
| 2021-11-18 | 2021-11-16 | 31.200 | 28,000 | +8,500 | 0.00% | 873,600 |
| 2021-11-17 | 2021-11-15 | 29.750 | 19,500 | -1,500 | 0.00% | 580,125 |
| 2021-11-16 | 2021-11-12 | 22.000 | 21,000 | +2,000 | 0.00% | 462,000 |
| 2021-11-10 | 2021-11-08 | 18.000 | 19,000 | -1,000 | 0.00% | 342,000 |
| 2021-11-09 | 2021-11-05 | 25.400 | 20,000 | +500 | 0.00% | 508,000 |
| 2021-11-04 | 2021-11-02 | 25.000 | 19,500 | +1,000 | 0.00% | 487,500 |
| 2021-11-03 | 2021-11-01 | 26.250 | 18,500 | -500 | 0.00% | 485,625 |
| 2021-11-02 | 2021-10-29 | 24.400 | 19,000 | +500 | 0.00% | 463,600 |
| 2021-10-29 | 2021-10-27 | 27.200 | 18,500 | +2,000 | 0.00% | 503,200 |
| 2021-10-27 | 2021-10-25 | 29.350 | 16,500 | -1,000 | 0.00% | 484,275 |
| 2021-10-26 | 2021-10-22 | 28.850 | 17,500 | -1,000 | 0.00% | 504,875 |
| 2021-10-25 | 2021-10-21 | 29.300 | 18,500 | +2,000 | 0.00% | 542,050 |
| 2021-10-22 | 2021-10-20 | 30.600 | 16,500 | -2,000 | 0.00% | 504,900 |
| 2021-10-19 | 2021-10-15 | 28.700 | 18,500 | -1,000 | 0.00% | 530,950 |
| 2021-10-15 | 2021-10-11 | 27.500 | 19,500 | +1,500 | 0.00% | 536,250 |
| 2021-10-11 | 2021-10-07 | 28.800 | 18,000 | -14,000 | 0.00% | 518,400 |
| 2021-10-08 | 2021-10-06 | 31.000 | 32,000 | +500 | 0.00% | 992,000 |
| 2021-10-07 | 2021-10-05 | 30.500 | 31,500 | -1,000 | 0.00% | 960,750 |
| 2021-10-06 | 2021-10-04 | 29.550 | 32,500 | +1,500 | 0.00% | 960,375 |
| 2021-10-05 | 2021-09-30 | 39.050 | 31,000 | +500 | 0.00% | 1,210,550 |
| 2021-09-30 | 2021-09-28 | 40.500 | 30,500 | -500 | 0.00% | 1,235,250 |
| 2021-09-28 | 2021-09-24 | 45.200 | 31,000 | +500 | 0.00% | 1,401,200 |
| 2021-09-27 | 2021-09-23 | 49.150 | 30,500 | +1,000 | 0.00% | 1,499,075 |
| 2021-09-17 | 2021-09-15 | 48.900 | 29,500 | -1,500 | 0.00% | 1,442,550 |
| 2021-09-16 | 2021-09-14 | 45.300 | 31,000 | +500 | 0.00% | 1,404,300 |
| 2021-09-15 | 2021-09-13 | 47.800 | 30,500 | -5,000 | 0.00% | 1,457,900 |
| 2021-09-14 | 2021-09-10 | 42.200 | 35,500 | +1,000 | 0.00% | 1,498,100 |
| 2021-09-13 | 2021-09-09 | 40.900 | 34,500 | -1,000 | 0.00% | 1,411,050 |
| 2021-09-10 | 2021-09-08 | 41.700 | 35,500 | +2,500 | 0.00% | 1,480,350 |
| 2021-09-09 | 2021-09-07 | 42.400 | 33,000 | +500 | 0.00% | 1,399,200 |
| 2021-09-08 | 2021-09-06 | 41.000 | 32,500 | -5,000 | 0.00% | 1,332,500 |
| 2021-09-07 | 2021-09-03 | 38.000 | 37,500 | +4,000 | 0.01% | 1,425,000 |
| 2021-09-02 | 2021-08-31 | 36.100 | 33,500 | +1,000 | 0.00% | 1,209,350 |
| 2021-09-01 | 2021-08-30 | 36.300 | 32,500 | -1,500 | 0.00% | 1,179,750 |
| 2021-08-31 | 2021-08-27 | 37.600 | 34,000 | -1,000 | 0.00% | 1,278,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 35,000 | +1,000 | 0.00% | 1,300,250 |
| 2021-08-27 | 2021-08-25 | 38.950 | 34,000 | -1,500 | 0.00% | 1,324,300 |
| 2021-08-26 | 2021-08-24 | 35.800 | 35,500 | -2,500 | 0.00% | 1,270,900 |
| 2021-08-25 | 2021-08-23 | 33.350 | 38,000 | -2,500 | 0.01% | 1,267,300 |
| 2021-08-24 | 2021-08-20 | 32.800 | 40,500 | +4,500 | 0.01% | 1,328,400 |
| 2021-08-23 | 2021-08-19 | 37.300 | 36,000 | -500 | 0.01% | 1,342,800 |
| 2021-08-20 | 2021-08-18 | 37.950 | 36,500 | -500 | 0.01% | 1,385,175 |
| 2021-08-19 | 2021-08-17 | 33.400 | 37,000 | +1,000 | 0.01% | 1,235,800 |
| 2021-08-18 | 2021-08-16 | 34.600 | 36,000 | +1,000 | 0.01% | 1,245,600 |
| 2021-08-17 | 2021-08-13 | 35.400 | 35,000 | +2,000 | 0.00% | 1,239,000 |
| 2021-08-16 | 2021-08-12 | 34.100 | 33,000 | -1,000 | 0.00% | 1,125,300 |
| 2021-08-13 | 2021-08-11 | 40.000 | 34,000 | +2,000 | 0.00% | 1,360,000 |
| 2021-08-12 | 2021-08-10 | 39.900 | 32,000 | +4,000 | 0.00% | 1,276,800 |
| 2021-08-11 | 2021-08-09 | 40.000 | 28,000 | -3,500 | 0.00% | 1,120,000 |
| 2021-08-10 | 2021-08-06 | 28.800 | 31,500 | +3,500 | 0.00% | 907,200 |
| 2021-08-06 | 2021-08-04 | 25.200 | 28,000 | -500 | 0.00% | 705,600 |
| 2021-08-05 | 2021-08-03 | 25.750 | 28,500 | +500 | 0.00% | 733,875 |
| 2021-08-03 | 2021-07-30 | 25.000 | 28,000 | +1,000 | 0.00% | 700,000 |
| 2021-08-02 | 2021-07-29 | 24.400 | 27,000 | -9,500 | 0.00% | 658,800 |
| 2021-07-30 | 2021-07-28 | 22.250 | 36,500 | +3,500 | 0.01% | 812,125 |
| 2021-07-29 | 2021-07-27 | 22.250 | 33,000 | -3,500 | 0.00% | 734,250 |
| 2021-07-28 | 2021-07-26 | 22.500 | 36,500 | +4,500 | 0.01% | 821,250 |
| 2021-07-27 | 2021-07-23 | 24.250 | 32,000 | -6,000 | 0.00% | 776,000 |
| 2021-07-26 | 2021-07-22 | 24.700 | 38,000 | +500 | 0.01% | 938,600 |
| 2021-07-23 | 2021-07-21 | 23.200 | 37,500 | +2,500 | 0.01% | 870,000 |
| 2021-07-21 | 2021-07-19 | 20.800 | 35,000 | +3,000 | 0.00% | 728,000 |
| 2021-07-20 | 2021-07-16 | 20.800 | 32,000 | -500 | 0.00% | 665,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 32,500 | -5,000 | 0.00% | 690,625 |
| 2021-07-16 | 2021-07-14 | 22.000 | 37,500 | +5,500 | 0.01% | 825,000 |
| 2021-07-15 | 2021-07-13 | 22.950 | 32,000 | 0.00% | 734,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy