History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-13 | 2025-10-09 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-10 | 2025-10-08 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-09 | 2025-10-06 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-08 | 2025-10-03 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-06 | 2025-10-02 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-03 | 2025-09-30 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-10-02 | 2025-09-29 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-30 | 2025-09-26 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-29 | 2025-09-25 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-26 | 2025-09-24 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-25 | 2025-09-23 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-24 | 2025-09-22 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-23 | 2025-09-19 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-22 | 2025-09-18 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-19 | 2025-09-17 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-18 | 2025-09-16 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-17 | 2025-09-15 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-16 | 2025-09-12 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-15 | 2025-09-11 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-12 | 2025-09-10 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-11 | 2025-09-09 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-10 | 2025-09-08 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-09 | 2025-09-05 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-08 | 2025-09-04 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-05 | 2025-09-03 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-04 | 2025-09-02 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-03 | 2025-09-01 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-02 | 2025-08-29 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-09-01 | 2025-08-28 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-29 | 2025-08-27 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-28 | 2025-08-26 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-27 | 2025-08-25 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-26 | 2025-08-22 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-25 | 2025-08-21 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-22 | 2025-08-20 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-21 | 2025-08-19 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-20 | 2025-08-18 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-19 | 2025-08-15 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-18 | 2025-08-14 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-15 | 2025-08-13 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-14 | 2025-08-12 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-13 | 2025-08-11 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-12 | 2025-08-08 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-11 | 2025-08-07 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-08 | 2025-08-06 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-07 | 2025-08-05 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-06 | 2025-08-04 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-05 | 2025-08-01 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-04 | 2025-07-31 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-08-01 | 2025-07-30 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-31 | 2025-07-29 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-30 | 2025-07-28 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-29 | 2025-07-25 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-28 | 2025-07-24 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-25 | 2025-07-23 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-24 | 2025-07-22 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-23 | 2025-07-21 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-22 | 2025-07-18 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-21 | 2025-07-17 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-18 | 2025-07-16 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-17 | 2025-07-15 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-16 | 2025-07-14 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-15 | 2025-07-11 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-14 | 2025-07-10 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-11 | 2025-07-09 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-10 | 2025-07-08 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-09 | 2025-07-07 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-08 | 2025-07-04 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-07 | 2025-07-03 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-04 | 2025-07-02 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-03 | 2025-06-30 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-07-02 | 2025-06-27 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-30 | 2025-06-26 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-27 | 2025-06-25 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-26 | 2025-06-24 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-25 | 2025-06-23 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-24 | 2025-06-20 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-23 | 2025-06-19 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-20 | 2025-06-18 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-19 | 2025-06-17 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-18 | 2025-06-16 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-17 | 2025-06-13 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-16 | 2025-06-12 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-13 | 2025-06-11 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-12 | 2025-06-10 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-11 | 2025-06-09 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-10 | 2025-06-06 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-09 | 2025-06-05 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-06 | 2025-06-04 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-05 | 2025-06-03 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-04 | 2025-06-02 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-03 | 2025-05-30 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-06-02 | 2025-05-29 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-30 | 2025-05-28 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-29 | 2025-05-27 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-28 | 2025-05-26 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-27 | 2025-05-23 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-26 | 2025-05-22 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-23 | 2025-05-21 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-22 | 2025-05-20 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-21 | 2025-05-19 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-20 | 2025-05-16 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-19 | 2025-05-15 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-16 | 2025-05-14 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-15 | 2025-05-13 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-14 | 2025-05-12 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-13 | 2025-05-09 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-12 | 2025-05-08 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-09 | 2025-05-07 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-08 | 2025-05-06 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-07 | 2025-05-02 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-06 | 2025-04-30 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-05-02 | 2025-04-29 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-30 | 2025-04-28 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-29 | 2025-04-25 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-28 | 2025-04-24 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-25 | 2025-04-23 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-24 | 2025-04-22 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-23 | 2025-04-17 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-22 | 2025-04-16 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-17 | 2025-04-15 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-16 | 2025-04-14 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-15 | 2025-04-11 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-14 | 2025-04-10 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-11 | 2025-04-09 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-10 | 2025-04-08 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-09 | 2025-04-07 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-08 | 2025-04-03 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-07 | 2025-04-02 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-03 | 2025-04-01 | 0.046 | 9,862,000 | +0 | 1.46% | 453,652 |
| 2025-04-02 | 2025-03-31 | 0.046 | 9,862,000 | +1,361,000 | 1.46% | 453,652 |
| 2025-04-01 | 2025-03-28 | 0.047 | 8,501,000 | +2,240,000 | 1.26% | 399,547 |
| 2025-03-18 | 2025-03-14 | 0.065 | 6,261,000 | -3,000 | 0.93% | 406,965 |
| 2025-03-11 | 2025-03-07 | 0.064 | 6,264,000 | -3,000 | 0.93% | 400,896 |
| 2025-03-03 | 2025-02-27 | 0.063 | 6,267,000 | +50,000 | 0.93% | 394,821 |
| 2025-02-28 | 2025-02-26 | 0.055 | 6,217,000 | -100,000 | 0.92% | 341,935 |
| 2025-02-27 | 2025-02-25 | 0.062 | 6,317,000 | +150,000 | 0.94% | 391,654 |
| 2025-02-26 | 2025-02-24 | 0.053 | 6,167,000 | +4,000 | 0.91% | 326,851 |
| 2025-02-20 | 2025-02-18 | 0.056 | 6,163,000 | +40,000 | 0.91% | 345,128 |
| 2025-02-19 | 2025-02-17 | 0.058 | 6,123,000 | +10,000 | 0.91% | 355,134 |
| 2025-02-18 | 2025-02-14 | 0.056 | 6,113,000 | -250,000 | 0.90% | 342,328 |
| 2025-02-14 | 2025-02-12 | 0.060 | 6,363,000 | +250,000 | 0.94% | 381,780 |
| 2025-02-03 | 2025-01-24 | 0.062 | 6,113,000 | +20,000 | 0.90% | 379,006 |
| 2025-01-22 | 2025-01-20 | 0.070 | 6,093,000 | -6,000 | 0.90% | 426,510 |
| 2025-01-21 | 2025-01-17 | 0.065 | 6,099,000 | +5,000 | 0.90% | 396,435 |
| 2025-01-20 | 2025-01-16 | 0.065 | 6,094,000 | +148,000 | 0.90% | 396,110 |
| 2025-01-17 | 2025-01-15 | 0.071 | 5,946,000 | +269,000 | 0.88% | 422,166 |
| 2025-01-16 | 2025-01-14 | 0.075 | 5,677,000 | +6,000 | 0.84% | 425,775 |
| 2025-01-14 | 2025-01-10 | 0.068 | 5,671,000 | -1,000 | 0.84% | 385,628 |
| 2024-11-27 | 2024-11-25 | 0.088 | 5,672,000 | +55,000 | 0.84% | 499,136 |
| 2024-11-15 | 2024-11-13 | 0.089 | 5,617,000 | +395,000 | 0.83% | 499,913 |
| 2024-11-13 | 2024-11-11 | 0.093 | 5,222,000 | +3,000 | 0.77% | 485,646 |
| 2024-11-05 | 2024-11-01 | 0.089 | 5,219,000 | +114,000 | 0.77% | 464,491 |
| 2024-11-04 | 2024-10-31 | 0.095 | 5,105,000 | +8,000 | 0.76% | 484,975 |
| 2024-11-01 | 2024-10-30 | 0.087 | 5,097,000 | +41,000 | 0.75% | 443,439 |
| 2024-10-31 | 2024-10-29 | 0.094 | 5,056,000 | +100,000 | 0.75% | 475,264 |
| 2024-10-24 | 2024-10-22 | 0.118 | 4,956,000 | -27,000 | 0.73% | 584,808 |
| 2024-10-21 | 2024-10-17 | 0.110 | 4,983,000 | +20,000 | 0.74% | 548,130 |
| 2024-10-18 | 2024-10-16 | 0.133 | 4,963,000 | +27,000 | 0.73% | 660,079 |
| 2024-10-10 | 2024-10-08 | 0.133 | 4,936,000 | -150,000 | 0.73% | 656,488 |
| 2024-10-09 | 2024-10-07 | 0.143 | 5,086,000 | +20,000 | 0.75% | 727,298 |
| 2024-10-08 | 2024-10-04 | 0.148 | 5,066,000 | -190,000 | 0.75% | 749,768 |
| 2024-10-07 | 2024-10-03 | 0.150 | 5,256,000 | +40,000 | 0.78% | 788,400 |
| 2024-10-04 | 2024-10-02 | 0.128 | 5,216,000 | -10,000 | 0.77% | 667,648 |
| 2024-10-02 | 2024-09-27 | 0.099 | 5,226,000 | -200,000 | 0.77% | 517,374 |
| 2024-08-30 | 2024-08-28 | 0.074 | 5,426,000 | +28,000 | 0.80% | 401,524 |
| 2024-08-21 | 2024-08-19 | 0.074 | 5,398,000 | +1,000 | 0.80% | 399,452 |
| 2024-08-09 | 2024-08-07 | 0.081 | 5,397,000 | +1,077,000 | 0.80% | 437,157 |
| 2024-08-08 | 2024-08-06 | 0.081 | 4,320,000 | +348,000 | 0.64% | 349,920 |
| 2024-07-25 | 2024-07-23 | 0.085 | 3,972,000 | +611,000 | 0.59% | 337,620 |
| 2024-07-24 | 2024-07-22 | 0.085 | 3,361,000 | +450,000 | 0.50% | 285,685 |
| 2024-07-23 | 2024-07-19 | 0.085 | 2,911,000 | +289,000 | 0.43% | 247,435 |
| 2024-07-02 | 2024-06-27 | 0.106 | 2,622,000 | -84,000 | 0.39% | 277,932 |
| 2024-05-24 | 2024-05-22 | 0.132 | 2,706,000 | +17,000 | 0.40% | 357,192 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,689,000 | +6,000 | 0.40% | 346,881 |
| 2024-05-21 | 2024-05-17 | 0.157 | 2,683,000 | -30,000 | 0.40% | 421,231 |
| 2024-05-20 | 2024-05-16 | 0.145 | 2,713,000 | -1,058,000 | 0.40% | 393,385 |
| 2024-05-14 | 2024-05-10 | 0.101 | 3,771,000 | +300,000 | 0.56% | 380,871 |
| 2024-04-10 | 2024-04-08 | 0.085 | 3,471,000 | +54,000 | 0.51% | 295,035 |
| 2024-04-09 | 2024-04-05 | 0.093 | 3,417,000 | +100,000 | 0.51% | 317,781 |
| 2024-03-22 | 2024-03-20 | 0.100 | 3,317,000 | -180,000 | 0.49% | 331,700 |
| 2024-03-21 | 2024-03-19 | 0.100 | 3,497,000 | -329,000 | 0.52% | 349,700 |
| 2024-03-14 | 2024-03-12 | 0.120 | 3,826,000 | -120,000 | 0.57% | 459,120 |
| 2024-02-21 | 2024-02-19 | 0.169 | 3,946,000 | -1,000 | 0.58% | 666,874 |
| 2024-01-15 | 2024-01-11 | 0.160 | 3,947,000 | -1,000 | 0.58% | 631,520 |
| 2024-01-05 | 2024-01-03 | 0.160 | 3,948,000 | -2,000 | 0.58% | 631,680 |
| 2024-01-04 | 2024-01-02 | 0.157 | 3,950,000 | -1,000 | 0.58% | 620,150 |
| 2024-01-02 | 2023-12-28 | 0.156 | 3,951,000 | -2,000 | 0.58% | 616,356 |
| 2023-11-23 | 2023-11-21 | 0.160 | 3,953,000 | -7,000 | 0.59% | 632,480 |
| 2023-11-22 | 2023-11-20 | 0.150 | 3,960,000 | -1,000 | 0.59% | 594,000 |
| 2023-11-20 | 2023-11-16 | 0.128 | 3,961,000 | +108,000 | 0.59% | 507,008 |
| 2023-10-24 | 2023-10-19 | 0.150 | 3,853,000 | -68,000 | 0.57% | 577,950 |
| 2023-10-19 | 2023-10-17 | 0.135 | 3,921,000 | -12,000 | 0.58% | 529,335 |
| 2023-10-18 | 2023-10-16 | 0.130 | 3,933,000 | -60,000 | 0.58% | 511,290 |
| 2023-10-09 | 2023-10-05 | 0.150 | 3,993,000 | -1,000 | 0.59% | 598,950 |
| 2023-09-22 | 2023-09-20 | 0.145 | 3,994,000 | -91,000 | 0.59% | 579,130 |
| 2023-09-19 | 2023-09-15 | 0.175 | 4,085,000 | +69,000 | 0.60% | 714,875 |
| 2023-09-18 | 2023-09-14 | 0.180 | 4,016,000 | -92,000 | 0.59% | 722,880 |
| 2023-09-15 | 2023-09-13 | 0.175 | 4,108,000 | -407,000 | 0.61% | 718,900 |
| 2023-09-14 | 2023-09-12 | 0.174 | 4,515,000 | -25,000 | 0.67% | 785,610 |
| 2023-09-13 | 2023-09-11 | 0.177 | 4,540,000 | -3,000 | 0.67% | 803,580 |
| 2023-09-12 | 2023-09-07 | 0.165 | 4,543,000 | +107,000 | 0.67% | 749,595 |
| 2023-09-11 | 2023-09-06 | 0.145 | 4,436,000 | +44,000 | 0.66% | 643,220 |
| 2023-08-21 | 2023-08-17 | 0.096 | 4,392,000 | -54,000 | 0.65% | 421,632 |
| 2023-08-18 | 2023-08-16 | 0.099 | 4,446,000 | -26,000 | 0.66% | 440,154 |
| 2023-08-14 | 2023-08-10 | 0.114 | 4,472,000 | -5,000 | 0.66% | 509,808 |
| 2023-08-04 | 2023-08-02 | 0.115 | 4,477,000 | +110,000 | 0.66% | 514,855 |
| 2023-08-03 | 2023-08-01 | 0.115 | 4,367,000 | +140,000 | 0.65% | 502,205 |
| 2023-08-02 | 2023-07-31 | 0.110 | 4,227,000 | +214,000 | 0.63% | 464,970 |
| 2023-07-20 | 2023-07-18 | 0.136 | 4,013,000 | +106,000 | 0.59% | 545,768 |
| 2023-06-21 | 2023-06-19 | 0.150 | 3,907,000 | -20,000 | 0.58% | 586,050 |
| 2023-06-12 | 2023-06-08 | 0.150 | 3,927,000 | -29,000 | 0.58% | 589,050 |
| 2023-05-24 | 2023-05-22 | 0.158 | 3,956,000 | +380,000 | 0.59% | 625,048 |
| 2023-05-10 | 2023-05-08 | 0.158 | 3,576,000 | +50,000 | 0.53% | 565,008 |
| 2023-04-24 | 2023-04-20 | 0.164 | 3,526,000 | +50,000 | 0.52% | 578,264 |
| 2023-04-14 | 2023-04-12 | 0.158 | 3,476,000 | -16,000 | 0.51% | 549,208 |
| 2023-04-04 | 2023-03-31 | 0.140 | 3,492,000 | -50,000 | 0.52% | 488,880 |
| 2023-03-24 | 2023-03-22 | 0.169 | 3,542,000 | +36,000 | 0.52% | 598,598 |
| 2023-03-10 | 2023-03-08 | 0.175 | 3,506,000 | -10,000 | 0.52% | 613,550 |
| 2023-03-07 | 2023-03-03 | 0.185 | 3,516,000 | -170,000 | 0.52% | 650,460 |
| 2023-03-06 | 2023-03-02 | 0.186 | 3,686,000 | +150,000 | 0.55% | 685,596 |
| 2023-03-02 | 2023-02-28 | 0.190 | 3,536,000 | -30,000 | 0.52% | 671,840 |
| 2023-03-01 | 2023-02-27 | 0.190 | 3,566,000 | -53,000 | 0.53% | 677,540 |
| 2023-02-27 | 2023-02-23 | 0.189 | 3,619,000 | +1,000 | 0.54% | 683,991 |
| 2023-02-24 | 2023-02-22 | 0.185 | 3,618,000 | -11,000 | 0.54% | 669,330 |
| 2023-02-23 | 2023-02-21 | 0.185 | 3,629,000 | -4,000 | 0.54% | 671,365 |
| 2023-02-21 | 2023-02-17 | 0.188 | 3,633,000 | +25,000 | 0.54% | 683,004 |
| 2023-02-20 | 2023-02-16 | 0.176 | 3,608,000 | +8,000 | 0.53% | 635,008 |
| 2023-02-15 | 2023-02-13 | 0.186 | 3,600,000 | +170,000 | 0.53% | 669,600 |
| 2023-02-14 | 2023-02-10 | 0.185 | 3,430,000 | +16,000 | 0.51% | 634,550 |
| 2023-02-10 | 2023-02-08 | 0.177 | 3,414,000 | +10,000 | 0.51% | 604,278 |
| 2023-02-09 | 2023-02-07 | 0.199 | 3,404,000 | +7,000 | 0.50% | 677,396 |
| 2023-02-08 | 2023-02-06 | 0.189 | 3,397,000 | +133,000 | 0.50% | 642,033 |
| 2023-02-07 | 2023-02-03 | 0.182 | 3,264,000 | -41,000 | 0.48% | 594,048 |
| 2023-02-06 | 2023-02-02 | 0.195 | 3,305,000 | +10,000 | 0.49% | 644,475 |
| 2023-02-03 | 2023-02-01 | 0.196 | 3,295,000 | -38,000 | 0.49% | 645,820 |
| 2023-01-31 | 2023-01-27 | 0.200 | 3,333,000 | -16,000 | 0.49% | 666,600 |
| 2023-01-30 | 2023-01-26 | 0.200 | 3,349,000 | -6,000 | 0.50% | 669,800 |
| 2023-01-20 | 2023-01-18 | 0.200 | 3,355,000 | -10,000 | 0.50% | 671,000 |
| 2023-01-19 | 2023-01-17 | 0.195 | 3,365,000 | -170,000 | 0.50% | 656,175 |
| 2023-01-17 | 2023-01-13 | 0.191 | 3,535,000 | -67,000 | 0.52% | 675,185 |
| 2023-01-13 | 2023-01-11 | 0.208 | 3,602,000 | -3,000 | 0.53% | 749,216 |
| 2023-01-12 | 2023-01-10 | 0.210 | 3,605,000 | +15,000 | 0.53% | 757,050 |
| 2023-01-11 | 2023-01-09 | 0.206 | 3,590,000 | +17,000 | 0.53% | 739,540 |
| 2023-01-10 | 2023-01-06 | 0.208 | 3,573,000 | -115,000 | 0.53% | 743,184 |
| 2023-01-09 | 2023-01-05 | 0.201 | 3,688,000 | +15,000 | 0.55% | 741,288 |
| 2023-01-06 | 2023-01-04 | 0.200 | 3,673,000 | -160,000 | 0.54% | 734,600 |
| 2023-01-04 | 2022-12-30 | 0.195 | 3,833,000 | +135,000 | 0.57% | 747,435 |
| 2023-01-03 | 2022-12-29 | 0.195 | 3,698,000 | +31,000 | 0.55% | 721,110 |
| 2022-12-30 | 2022-12-28 | 0.182 | 3,667,000 | +110,000 | 0.54% | 667,394 |
| 2022-12-29 | 2022-12-23 | 0.194 | 3,557,000 | -2,000 | 0.53% | 690,058 |
| 2022-12-28 | 2022-12-22 | 0.197 | 3,559,000 | -51,000 | 0.53% | 701,123 |
| 2022-12-23 | 2022-12-21 | 0.197 | 3,610,000 | +6,000 | 0.53% | 711,170 |
| 2022-12-22 | 2022-12-20 | 0.198 | 3,604,000 | +3,000 | 0.53% | 713,592 |
| 2022-12-21 | 2022-12-19 | 0.193 | 3,601,000 | +40,000 | 0.53% | 694,993 |
| 2022-12-20 | 2022-12-16 | 0.210 | 3,561,000 | -203,000 | 0.53% | 747,810 |
| 2022-12-19 | 2022-12-15 | 0.219 | 3,764,000 | -199,000 | 0.56% | 824,316 |
| 2022-12-16 | 2022-12-14 | 0.224 | 3,963,000 | +10,000 | 0.59% | 887,712 |
| 2022-12-15 | 2022-12-13 | 0.235 | 3,953,000 | +349,000 | 0.59% | 928,955 |
| 2022-12-14 | 2022-12-12 | 0.250 | 3,604,000 | +465,000 | 0.53% | 901,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 3,139,000 | +435,000 | 0.46% | 627,800 |
| 2022-12-12 | 2022-12-08 | 0.175 | 2,704,000 | +416,000 | 0.40% | 473,200 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,288,000 | +40,000 | 0.34% | 434,720 |
| 2022-12-08 | 2022-12-06 | 0.193 | 2,248,000 | +100,000 | 0.33% | 433,864 |
| 2022-12-07 | 2022-12-05 | 0.200 | 2,148,000 | +200,000 | 0.32% | 429,600 |
| 2022-12-06 | 2022-12-02 | 0.209 | 1,948,000 | -60,000 | 0.29% | 407,132 |
| 2022-12-05 | 2022-12-01 | 0.210 | 2,008,000 | +24,000 | 0.30% | 421,680 |
| 2022-12-02 | 2022-11-30 | 0.229 | 1,984,000 | +287,000 | 0.29% | 454,336 |
| 2022-12-01 | 2022-11-29 | 0.260 | 1,697,000 | +437,000 | 0.25% | 441,220 |
| 2022-11-30 | 2022-11-28 | 0.190 | 1,260,000 | -45,000 | 0.19% | 239,400 |
| 2022-11-28 | 2022-11-24 | 0.203 | 1,305,000 | -150,000 | 0.19% | 264,915 |
| 2022-11-24 | 2022-11-22 | 0.198 | 1,455,000 | +60,000 | 0.22% | 288,090 |
| 2022-11-16 | 2022-11-14 | 0.150 | 1,395,000 | +90,000 | 0.21% | 209,250 |
| 2022-11-11 | 2022-11-09 | 0.122 | 1,305,000 | +80,000 | 0.19% | 159,210 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,225,000 | +10,000 | 0.18% | 245,000 |
| 2022-11-07 | 2022-11-03 | 0.180 | 1,215,000 | -10,000 | 0.18% | 218,700 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,225,000 | +45,000 | 0.18% | 318,500 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,180,000 | +16,000 | 0.17% | 359,900 |
| 2022-10-19 | 2022-10-17 | 0.290 | 1,164,000 | +84,000 | 0.17% | 337,560 |
| 2022-10-03 | 2022-09-29 | 0.280 | 1,080,000 | +30,000 | 0.16% | 302,400 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,050,000 | +118,000 | 0.16% | 304,500 |
| 2022-09-26 | 2022-09-22 | 0.280 | 932,000 | +17,000 | 0.14% | 260,960 |
| 2022-09-23 | 2022-09-21 | 0.270 | 915,000 | -10,000 | 0.14% | 247,050 |
| 2022-09-14 | 2022-09-09 | 0.320 | 925,000 | -132,000 | 0.14% | 296,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 1,057,000 | -2,000 | 0.16% | 311,815 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,059,000 | +79,000 | 0.16% | 328,290 |
| 2022-08-31 | 2022-08-29 | 0.285 | 980,000 | +4,000 | 0.15% | 279,300 |
| 2022-08-26 | 2022-08-24 | 0.315 | 976,000 | -26,000 | 0.14% | 307,440 |
| 2022-08-19 | 2022-08-17 | 0.330 | 1,002,000 | -68,000 | 0.15% | 330,660 |
| 2022-08-18 | 2022-08-16 | 0.320 | 1,070,000 | +48,000 | 0.16% | 342,400 |
| 2022-08-05 | 2022-08-03 | 0.325 | 1,022,000 | +56,000 | 0.15% | 332,150 |
| 2022-08-02 | 2022-07-29 | 0.340 | 966,000 | -6,000 | 0.14% | 328,440 |
| 2022-08-01 | 2022-07-28 | 0.350 | 972,000 | -11,000 | 0.14% | 340,200 |
| 2022-07-29 | 2022-07-27 | 0.370 | 983,000 | +14,000 | 0.15% | 363,710 |
| 2022-07-28 | 2022-07-26 | 0.370 | 969,000 | +167,000 | 0.14% | 358,530 |
| 2022-07-21 | 2022-07-19 | 0.350 | 802,000 | +44,000 | 0.12% | 280,700 |
| 2022-07-20 | 2022-07-18 | 0.330 | 758,000 | +16,000 | 0.11% | 250,140 |
| 2022-07-19 | 2022-07-15 | 0.340 | 742,000 | +128,000 | 0.11% | 252,280 |
| 2022-07-14 | 2022-07-12 | 0.520 | 614,000 | -1,000 | 0.09% | 319,280 |
| 2022-07-13 | 2022-07-11 | 0.540 | 615,000 | +18,000 | 0.09% | 332,100 |
| 2022-07-12 | 2022-07-08 | 0.500 | 597,000 | +66,000 | 0.09% | 298,500 |
| 2022-07-06 | 2022-07-04 | 0.670 | 531,000 | -3,000 | 0.08% | 355,770 |
| 2022-07-05 | 2022-06-30 | 0.680 | 534,000 | -11,000 | 0.08% | 363,120 |
| 2022-06-30 | 2022-06-28 | 0.680 | 545,000 | -40,000 | 0.08% | 370,600 |
| 2022-06-29 | 2022-06-27 | 0.660 | 585,000 | +211,000 | 0.09% | 386,100 |
| 2022-06-28 | 2022-06-24 | 0.770 | 374,000 | +55,000 | 0.06% | 287,980 |
| 2022-06-27 | 2022-06-23 | 0.880 | 319,000 | +38,000 | 0.05% | 280,720 |
| 2022-06-23 | 2022-06-21 | 1.060 | 281,000 | -6,000 | 0.04% | 297,860 |
| 2022-06-21 | 2022-06-17 | 1.190 | 287,000 | +8,000 | 0.04% | 341,530 |
| 2022-06-20 | 2022-06-16 | 1.250 | 279,000 | -5,000 | 0.04% | 348,750 |
| 2022-06-15 | 2022-06-13 | 1.760 | 284,000 | +5,000 | 0.04% | 499,840 |
| 2022-06-08 | 2022-06-06 | 2.050 | 279,000 | -2,000 | 0.04% | 571,950 |
| 2022-06-07 | 2022-06-02 | 2.030 | 281,000 | -3,000 | 0.04% | 570,430 |
| 2022-06-02 | 2022-05-31 | 1.940 | 284,000 | -2,000 | 0.04% | 550,960 |
| 2022-06-01 | 2022-05-30 | 1.940 | 286,000 | +3,000 | 0.04% | 554,840 |
| 2022-05-31 | 2022-05-27 | 1.890 | 283,000 | -7,000 | 0.04% | 534,870 |
| 2022-05-30 | 2022-05-26 | 1.850 | 290,000 | +43,000 | 0.04% | 536,500 |
| 2022-04-11 | 2022-04-07 | 2.730 | 247,000 | -1,000 | 0.04% | 674,310 |
| 2022-03-25 | 2022-03-23 | 2.800 | 248,000 | -1,000 | 0.04% | 694,400 |
| 2022-03-17 | 2022-03-15 | 2.870 | 249,000 | -1,000 | 0.04% | 714,630 |
| 2022-02-28 | 2022-02-24 | 2.840 | 250,000 | -2,000 | 0.04% | 710,000 |
| 2022-02-14 | 2022-02-10 | 2.990 | 252,000 | -2,000 | 0.04% | 753,480 |
| 2022-02-11 | 2022-02-09 | 2.940 | 254,000 | -1,000 | 0.04% | 746,760 |
| 2022-02-08 | 2022-02-04 | 3.000 | 255,000 | -1,000 | 0.04% | 765,000 |
| 2022-01-27 | 2022-01-25 | 2.930 | 256,000 | +30,000 | 0.04% | 750,080 |
| 2022-01-26 | 2022-01-24 | 3.300 | 226,000 | -2,000 | 0.03% | 745,800 |
| 2022-01-18 | 2022-01-14 | 3.100 | 228,000 | -52,000 | 0.03% | 706,800 |
| 2022-01-17 | 2022-01-13 | 3.110 | 280,000 | -1,000 | 0.04% | 870,800 |
| 2022-01-13 | 2022-01-11 | 2.840 | 281,000 | +49,000 | 0.04% | 798,040 |
| 2022-01-11 | 2022-01-07 | 3.000 | 232,000 | +25,000 | 0.03% | 696,000 |
| 2022-01-10 | 2022-01-06 | 3.200 | 207,000 | -21,000 | 0.03% | 662,400 |
| 2022-01-07 | 2022-01-05 | 3.180 | 228,000 | -8,000 | 0.03% | 725,040 |
| 2021-12-30 | 2021-12-28 | 3.010 | 236,000 | -13,000 | 0.03% | 710,360 |
| 2021-12-29 | 2021-12-24 | 2.900 | 249,000 | -8,000 | 0.04% | 722,100 |
| 2021-12-28 | 2021-12-22 | 3.190 | 257,000 | +4,000 | 0.04% | 819,830 |
| 2021-12-22 | 2021-12-20 | 3.640 | 253,000 | +100,000 | 0.04% | 920,920 |
| 2021-12-20 | 2021-12-16 | 3.740 | 153,000 | -101,000 | 0.02% | 572,220 |
| 2021-12-17 | 2021-12-15 | 3.670 | 254,000 | +50,000 | 0.04% | 932,180 |
| 2021-12-16 | 2021-12-14 | 3.860 | 204,000 | -9,000 | 0.03% | 787,440 |
| 2021-12-13 | 2021-12-09 | 3.650 | 213,000 | +33,000 | 0.03% | 777,450 |
| 2021-12-10 | 2021-12-08 | 3.850 | 180,000 | +29,000 | 0.03% | 693,000 |
| 2021-12-09 | 2021-12-07 | 4.080 | 151,000 | -33,000 | 0.02% | 616,080 |
| 2021-12-08 | 2021-12-06 | 4.040 | 184,000 | +26,000 | 0.03% | 743,360 |
| 2021-12-06 | 2021-12-02 | 4.080 | 158,000 | +3,000 | 0.02% | 644,640 |
| 2021-11-18 | 2021-11-16 | 4.390 | 155,000 | +2,000 | 0.02% | 680,450 |
| 2021-10-27 | 2021-10-25 | 4.700 | 153,000 | -2,000 | 0.02% | 719,100 |
| 2021-10-20 | 2021-10-18 | 4.590 | 155,000 | -1,000 | 0.02% | 711,450 |
| 2021-10-18 | 2021-10-12 | 4.240 | 156,000 | -1,000 | 0.02% | 661,440 |
| 2021-10-05 | 2021-09-30 | 4.240 | 157,000 | -2,000 | 0.02% | 665,680 |
| 2021-09-28 | 2021-09-24 | 4.400 | 159,000 | +10,000 | 0.02% | 699,600 |
| 2021-09-21 | 2021-09-17 | 4.530 | 149,000 | -1,000 | 0.02% | 674,970 |
| 2021-09-20 | 2021-09-16 | 4.550 | 150,000 | -2,000 | 0.02% | 682,500 |
| 2021-09-09 | 2021-09-07 | 4.690 | 152,000 | -21,000 | 0.02% | 712,880 |
| 2021-09-06 | 2021-09-02 | 4.700 | 173,000 | -1,000 | 0.03% | 813,100 |
| 2021-09-02 | 2021-08-31 | 4.600 | 174,000 | -18,000 | 0.03% | 800,400 |
| 2021-09-01 | 2021-08-30 | 4.550 | 192,000 | -1,000 | 0.03% | 873,600 |
| 2021-08-31 | 2021-08-27 | 4.550 | 193,000 | +10,000 | 0.03% | 878,150 |
| 2021-08-27 | 2021-08-25 | 4.640 | 183,000 | -1,000 | 0.03% | 849,120 |
| 2021-08-26 | 2021-08-24 | 4.670 | 184,000 | -1,000 | 0.03% | 859,280 |
| 2021-08-24 | 2021-08-20 | 4.320 | 185,000 | -33,000 | 0.03% | 799,200 |
| 2021-08-20 | 2021-08-18 | 4.300 | 218,000 | -1,000 | 0.03% | 937,400 |
| 2021-08-19 | 2021-08-17 | 4.400 | 219,000 | -6,000 | 0.03% | 963,600 |
| 2021-08-18 | 2021-08-16 | 4.500 | 225,000 | -23,000 | 0.03% | 1,012,500 |
| 2021-08-17 | 2021-08-13 | 4.670 | 248,000 | +37,000 | 0.04% | 1,158,160 |
| 2021-08-16 | 2021-08-12 | 5.130 | 211,000 | +29,000 | 0.03% | 1,082,430 |
| 2021-08-13 | 2021-08-11 | 4.850 | 182,000 | -3,000 | 0.03% | 882,700 |
| 2021-08-12 | 2021-08-10 | 4.750 | 185,000 | -5,000 | 0.03% | 878,750 |
| 2021-08-11 | 2021-08-09 | 4.760 | 190,000 | -13,000 | 0.03% | 904,400 |
| 2021-08-10 | 2021-08-06 | 4.750 | 203,000 | -1,000 | 0.03% | 964,250 |
| 2021-08-09 | 2021-08-05 | 4.750 | 204,000 | -45,000 | 0.03% | 969,000 |
| 2021-08-06 | 2021-08-04 | 4.750 | 249,000 | +34,000 | 0.04% | 1,182,750 |
| 2021-08-05 | 2021-08-03 | 4.750 | 215,000 | -6,000 | 0.03% | 1,021,250 |
| 2021-08-04 | 2021-08-02 | 4.750 | 221,000 | -5,000 | 0.03% | 1,049,750 |
| 2021-08-03 | 2021-07-30 | 4.750 | 226,000 | -4,000 | 0.03% | 1,073,500 |
| 2021-08-02 | 2021-07-29 | 4.750 | 230,000 | -5,000 | 0.03% | 1,092,500 |
| 2021-07-30 | 2021-07-28 | 4.750 | 235,000 | -4,000 | 0.04% | 1,116,250 |
| 2021-07-29 | 2021-07-27 | 4.750 | 239,000 | -21,000 | 0.04% | 1,135,250 |
| 2021-07-28 | 2021-07-26 | 4.750 | 260,000 | -16,000 | 0.04% | 1,235,000 |
| 2021-07-27 | 2021-07-23 | 4.750 | 276,000 | -14,000 | 0.04% | 1,311,000 |
| 2021-07-26 | 2021-07-22 | 4.750 | 290,000 | -11,000 | 0.04% | 1,377,500 |
| 2021-07-23 | 2021-07-21 | 4.750 | 301,000 | -2,000 | 0.05% | 1,429,750 |
| 2021-07-22 | 2021-07-20 | 4.750 | 303,000 | -62,000 | 0.05% | 1,439,250 |
| 2021-07-21 | 2021-07-19 | 4.750 | 365,000 | 0.06% | 1,733,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy