History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-13 | 2025-10-09 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-10 | 2025-10-08 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-09 | 2025-10-06 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-08 | 2025-10-03 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-06 | 2025-10-02 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-03 | 2025-09-30 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-10-02 | 2025-09-29 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-30 | 2025-09-26 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-29 | 2025-09-25 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-26 | 2025-09-24 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-25 | 2025-09-23 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-24 | 2025-09-22 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-23 | 2025-09-19 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-22 | 2025-09-18 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-19 | 2025-09-17 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-18 | 2025-09-16 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-17 | 2025-09-15 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-16 | 2025-09-12 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-15 | 2025-09-11 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-12 | 2025-09-10 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-11 | 2025-09-09 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-10 | 2025-09-08 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-09 | 2025-09-05 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-08 | 2025-09-04 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-05 | 2025-09-03 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-04 | 2025-09-02 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-03 | 2025-09-01 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-02 | 2025-08-29 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-09-01 | 2025-08-28 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-29 | 2025-08-27 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-28 | 2025-08-26 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-27 | 2025-08-25 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-26 | 2025-08-22 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-25 | 2025-08-21 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-22 | 2025-08-20 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-21 | 2025-08-19 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-20 | 2025-08-18 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-19 | 2025-08-15 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-18 | 2025-08-14 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-15 | 2025-08-13 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-14 | 2025-08-12 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-13 | 2025-08-11 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-12 | 2025-08-08 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-11 | 2025-08-07 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-08 | 2025-08-06 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-07 | 2025-08-05 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-06 | 2025-08-04 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-05 | 2025-08-01 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-04 | 2025-07-31 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-08-01 | 2025-07-30 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-31 | 2025-07-29 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-30 | 2025-07-28 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-29 | 2025-07-25 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-28 | 2025-07-24 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-25 | 2025-07-23 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-24 | 2025-07-22 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-23 | 2025-07-21 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-22 | 2025-07-18 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-21 | 2025-07-17 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-18 | 2025-07-16 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-17 | 2025-07-15 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-16 | 2025-07-14 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-15 | 2025-07-11 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-14 | 2025-07-10 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-11 | 2025-07-09 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-10 | 2025-07-08 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-09 | 2025-07-07 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-08 | 2025-07-04 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-07 | 2025-07-03 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-04 | 2025-07-02 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-03 | 2025-06-30 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-07-02 | 2025-06-27 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-30 | 2025-06-26 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-27 | 2025-06-25 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-26 | 2025-06-24 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-25 | 2025-06-23 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-24 | 2025-06-20 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-23 | 2025-06-19 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-20 | 2025-06-18 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-19 | 2025-06-17 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-18 | 2025-06-16 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-17 | 2025-06-13 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-16 | 2025-06-12 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-13 | 2025-06-11 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-12 | 2025-06-10 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-11 | 2025-06-09 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-10 | 2025-06-06 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-09 | 2025-06-05 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-06 | 2025-06-04 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-05 | 2025-06-03 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-04 | 2025-06-02 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-03 | 2025-05-30 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-06-02 | 2025-05-29 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-30 | 2025-05-28 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-29 | 2025-05-27 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-28 | 2025-05-26 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-27 | 2025-05-23 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-26 | 2025-05-22 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-23 | 2025-05-21 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-22 | 2025-05-20 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-21 | 2025-05-19 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-20 | 2025-05-16 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-19 | 2025-05-15 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-16 | 2025-05-14 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-15 | 2025-05-13 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-14 | 2025-05-12 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-13 | 2025-05-09 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-12 | 2025-05-08 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-09 | 2025-05-07 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-08 | 2025-05-06 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-07 | 2025-05-02 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-06 | 2025-04-30 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-05-02 | 2025-04-29 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-30 | 2025-04-28 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-29 | 2025-04-25 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-28 | 2025-04-24 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-25 | 2025-04-23 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-24 | 2025-04-22 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-23 | 2025-04-17 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-22 | 2025-04-16 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-17 | 2025-04-15 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-16 | 2025-04-14 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-15 | 2025-04-11 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-14 | 2025-04-10 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-11 | 2025-04-09 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-10 | 2025-04-08 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-09 | 2025-04-07 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-08 | 2025-04-03 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-07 | 2025-04-02 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-03 | 2025-04-01 | 0.046 | 21,376,000 | +0 | 3.16% | 983,296 |
| 2025-04-02 | 2025-03-31 | 0.046 | 21,376,000 | -102,000 | 3.16% | 983,296 |
| 2025-04-01 | 2025-03-28 | 0.047 | 21,478,000 | -54,000 | 3.18% | 1,009,466 |
| 2025-03-21 | 2025-03-19 | 0.072 | 21,532,000 | -1,000 | 3.19% | 1,550,304 |
| 2025-03-20 | 2025-03-18 | 0.071 | 21,533,000 | -1,000 | 3.19% | 1,528,843 |
| 2025-03-17 | 2025-03-13 | 0.060 | 21,534,000 | +21,000 | 3.19% | 1,292,040 |
| 2025-03-03 | 2025-02-27 | 0.063 | 21,513,000 | -1,000 | 3.18% | 1,355,319 |
| 2025-02-28 | 2025-02-26 | 0.055 | 21,514,000 | +320,000 | 3.18% | 1,183,270 |
| 2025-02-27 | 2025-02-25 | 0.062 | 21,194,000 | +14,000 | 3.14% | 1,314,028 |
| 2025-02-20 | 2025-02-18 | 0.056 | 21,180,000 | +5,000 | 3.14% | 1,186,080 |
| 2025-02-07 | 2025-02-05 | 0.060 | 21,175,000 | +400,000 | 3.13% | 1,270,500 |
| 2025-02-04 | 2025-01-28 | 0.063 | 20,775,000 | +1,000 | 3.08% | 1,308,825 |
| 2025-01-20 | 2025-01-16 | 0.065 | 20,774,000 | +3,000 | 3.08% | 1,350,310 |
| 2025-01-17 | 2025-01-15 | 0.071 | 20,771,000 | +3,000 | 3.07% | 1,474,741 |
| 2025-01-03 | 2024-12-31 | 0.073 | 20,768,000 | +2,000 | 3.07% | 1,516,064 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,766,000 | -1,000 | 3.07% | 1,661,280 |
| 2024-12-10 | 2024-12-06 | 0.083 | 20,767,000 | +197,000 | 3.07% | 1,723,661 |
| 2024-12-09 | 2024-12-05 | 0.083 | 20,570,000 | +303,000 | 3.05% | 1,707,310 |
| 2024-11-29 | 2024-11-27 | 0.084 | 20,267,000 | +33,000 | 3.00% | 1,702,428 |
| 2024-11-18 | 2024-11-14 | 0.089 | 20,234,000 | +22,000 | 3.00% | 1,800,826 |
| 2024-11-12 | 2024-11-08 | 0.100 | 20,212,000 | +1,126,000 | 2.99% | 2,021,200 |
| 2024-11-08 | 2024-11-06 | 0.095 | 19,086,000 | +61,000 | 2.83% | 1,813,170 |
| 2024-11-06 | 2024-11-04 | 0.095 | 19,025,000 | +113,000 | 2.82% | 1,807,375 |
| 2024-10-31 | 2024-10-29 | 0.094 | 18,912,000 | -129,000 | 2.80% | 1,777,728 |
| 2024-10-30 | 2024-10-28 | 0.095 | 19,041,000 | -2,000 | 2.82% | 1,808,895 |
| 2024-10-29 | 2024-10-25 | 0.110 | 19,043,000 | +20,000 | 2.82% | 2,094,730 |
| 2024-10-14 | 2024-10-09 | 0.118 | 19,023,000 | -100,000 | 2.82% | 2,244,714 |
| 2024-10-10 | 2024-10-08 | 0.133 | 19,123,000 | +1,000 | 2.83% | 2,543,359 |
| 2024-10-08 | 2024-10-04 | 0.148 | 19,122,000 | +290,000 | 2.83% | 2,830,056 |
| 2024-10-07 | 2024-10-03 | 0.150 | 18,832,000 | +1,065,000 | 2.79% | 2,824,800 |
| 2024-10-04 | 2024-10-02 | 0.128 | 17,767,000 | +101,000 | 2.63% | 2,274,176 |
| 2024-10-03 | 2024-09-30 | 0.113 | 17,666,000 | -2,000 | 2.62% | 1,996,258 |
| 2024-09-30 | 2024-09-26 | 0.077 | 17,668,000 | -2,000 | 2.62% | 1,360,436 |
| 2024-09-26 | 2024-09-24 | 0.082 | 17,670,000 | +33,000 | 2.62% | 1,448,940 |
| 2024-09-10 | 2024-09-05 | 0.085 | 17,637,000 | +10,000 | 2.61% | 1,499,145 |
| 2024-08-30 | 2024-08-28 | 0.074 | 17,627,000 | -4,000 | 2.61% | 1,304,398 |
| 2024-07-23 | 2024-07-19 | 0.085 | 17,631,000 | -2,000 | 2.61% | 1,498,635 |
| 2024-07-09 | 2024-07-05 | 0.095 | 17,633,000 | +30,000 | 2.61% | 1,675,135 |
| 2024-06-06 | 2024-06-04 | 0.121 | 17,603,000 | -1,000 | 2.61% | 2,129,963 |
| 2024-05-21 | 2024-05-17 | 0.157 | 17,604,000 | -20,000 | 2.61% | 2,763,828 |
| 2024-05-20 | 2024-05-16 | 0.145 | 17,624,000 | +6,000 | 2.61% | 2,555,480 |
| 2024-05-14 | 2024-05-10 | 0.101 | 17,618,000 | -20,000 | 2.61% | 1,779,418 |
| 2024-05-09 | 2024-05-07 | 0.084 | 17,638,000 | +100,000 | 2.61% | 1,481,592 |
| 2024-05-02 | 2024-04-29 | 0.076 | 17,538,000 | +10,000 | 2.60% | 1,332,888 |
| 2024-04-17 | 2024-04-15 | 0.070 | 17,528,000 | +10,000 | 2.59% | 1,226,960 |
| 2024-04-10 | 2024-04-08 | 0.085 | 17,518,000 | +20,000 | 2.59% | 1,489,030 |
| 2024-04-09 | 2024-04-05 | 0.093 | 17,498,000 | +54,000 | 2.59% | 1,627,314 |
| 2024-04-03 | 2024-03-28 | 0.101 | 17,444,000 | -120,000 | 2.58% | 1,761,844 |
| 2024-03-19 | 2024-03-15 | 0.120 | 17,564,000 | +20,000 | 2.60% | 2,107,680 |
| 2023-11-28 | 2023-11-24 | 0.158 | 17,544,000 | +12,000 | 2.60% | 2,771,952 |
| 2023-10-24 | 2023-10-19 | 0.150 | 17,532,000 | -1,000 | 2.60% | 2,629,800 |
| 2023-09-22 | 2023-09-20 | 0.145 | 17,533,000 | +18,000 | 2.60% | 2,542,285 |
| 2023-09-15 | 2023-09-13 | 0.175 | 17,515,000 | -68,000 | 2.59% | 3,065,125 |
| 2023-09-12 | 2023-09-07 | 0.165 | 17,583,000 | -85,000 | 2.60% | 2,901,195 |
| 2023-08-02 | 2023-07-31 | 0.110 | 17,668,000 | +54,000 | 2.62% | 1,943,480 |
| 2023-07-24 | 2023-07-20 | 0.124 | 17,614,000 | +17,000 | 2.61% | 2,184,136 |
| 2023-07-14 | 2023-07-12 | 0.140 | 17,597,000 | +16,362,000 | 2.60% | 2,463,580 |
| 2023-05-31 | 2023-05-29 | 0.147 | 1,235,000 | -45,000 | 0.18% | 181,545 |
| 2023-04-26 | 2023-04-24 | 0.152 | 1,280,000 | +38,000 | 0.19% | 194,560 |
| 2023-04-19 | 2023-04-17 | 0.169 | 1,242,000 | -3,030,000 | 0.18% | 209,898 |
| 2023-04-12 | 2023-04-06 | 0.158 | 4,272,000 | +35,000 | 0.63% | 674,976 |
| 2023-04-06 | 2023-04-03 | 0.167 | 4,237,000 | +50,000 | 0.63% | 707,579 |
| 2023-03-08 | 2023-03-06 | 0.173 | 4,187,000 | -141,000 | 0.62% | 724,351 |
| 2023-03-07 | 2023-03-03 | 0.185 | 4,328,000 | -1,000 | 0.64% | 800,680 |
| 2023-03-06 | 2023-03-02 | 0.186 | 4,329,000 | -2,000 | 0.64% | 805,194 |
| 2023-03-01 | 2023-02-27 | 0.190 | 4,331,000 | +145,000 | 0.64% | 822,890 |
| 2023-01-31 | 2023-01-27 | 0.200 | 4,186,000 | -2,000 | 0.62% | 837,200 |
| 2023-01-26 | 2023-01-19 | 0.203 | 4,188,000 | +10,000 | 0.62% | 850,164 |
| 2023-01-11 | 2023-01-09 | 0.206 | 4,178,000 | +14,000 | 0.62% | 860,668 |
| 2023-01-06 | 2023-01-04 | 0.200 | 4,164,000 | -100,000 | 0.62% | 832,800 |
| 2023-01-03 | 2022-12-29 | 0.195 | 4,264,000 | -200,000 | 0.63% | 831,480 |
| 2022-12-28 | 2022-12-22 | 0.197 | 4,464,000 | +12,000 | 0.66% | 879,408 |
| 2022-12-23 | 2022-12-21 | 0.197 | 4,452,000 | -85,000 | 0.66% | 877,044 |
| 2022-12-21 | 2022-12-19 | 0.193 | 4,537,000 | +13,000 | 0.67% | 875,641 |
| 2022-12-20 | 2022-12-16 | 0.210 | 4,524,000 | -36,000 | 0.67% | 950,040 |
| 2022-12-19 | 2022-12-15 | 0.219 | 4,560,000 | +85,000 | 0.68% | 998,640 |
| 2022-12-15 | 2022-12-13 | 0.235 | 4,475,000 | -8,000 | 0.66% | 1,051,625 |
| 2022-12-14 | 2022-12-12 | 0.250 | 4,483,000 | +405,000 | 0.66% | 1,120,750 |
| 2022-12-13 | 2022-12-09 | 0.200 | 4,078,000 | +50,000 | 0.60% | 815,600 |
| 2022-12-12 | 2022-12-08 | 0.175 | 4,028,000 | +12,000 | 0.60% | 704,900 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,016,000 | +41,000 | 0.59% | 763,040 |
| 2022-12-08 | 2022-12-06 | 0.193 | 3,975,000 | -155,000 | 0.59% | 767,175 |
| 2022-12-07 | 2022-12-05 | 0.200 | 4,130,000 | -100,000 | 0.61% | 826,000 |
| 2022-12-06 | 2022-12-02 | 0.209 | 4,230,000 | +17,000 | 0.63% | 884,070 |
| 2022-12-05 | 2022-12-01 | 0.210 | 4,213,000 | +113,000 | 0.62% | 884,730 |
| 2022-12-02 | 2022-11-30 | 0.229 | 4,100,000 | -169,700 | 0.61% | 938,900 |
| 2022-12-01 | 2022-11-29 | 0.260 | 4,269,700 | +213,000 | 0.63% | 1,110,122 |
| 2022-11-30 | 2022-11-28 | 0.190 | 4,056,700 | +60,000 | 0.60% | 770,773 |
| 2022-11-28 | 2022-11-24 | 0.203 | 3,996,700 | -37,000 | 0.59% | 811,330 |
| 2022-11-23 | 2022-11-21 | 0.190 | 4,033,700 | -6,000 | 0.60% | 766,403 |
| 2022-11-16 | 2022-11-14 | 0.150 | 4,039,700 | -165,000 | 0.60% | 605,955 |
| 2022-11-15 | 2022-11-11 | 0.129 | 4,204,700 | +16,000 | 0.62% | 542,406 |
| 2022-11-11 | 2022-11-09 | 0.122 | 4,188,700 | -41,000 | 0.62% | 511,021 |
| 2022-11-09 | 2022-11-07 | 0.200 | 4,229,700 | -1,000 | 0.63% | 845,940 |
| 2022-11-07 | 2022-11-03 | 0.180 | 4,230,700 | -34,000 | 0.63% | 761,526 |
| 2022-10-24 | 2022-10-20 | 0.305 | 4,264,700 | -104,000 | 0.63% | 1,300,734 |
| 2022-10-19 | 2022-10-17 | 0.290 | 4,368,700 | -47,000 | 0.65% | 1,266,923 |
| 2022-10-10 | 2022-10-06 | 0.240 | 4,415,700 | -1,000 | 0.65% | 1,059,768 |
| 2022-10-07 | 2022-10-05 | 0.232 | 4,416,700 | +5,000 | 0.65% | 1,024,674 |
| 2022-10-05 | 2022-09-30 | 0.238 | 4,411,700 | +15,000 | 0.65% | 1,049,985 |
| 2022-10-03 | 2022-09-29 | 0.280 | 4,396,700 | +11,000 | 0.65% | 1,231,076 |
| 2022-09-30 | 2022-09-28 | 0.290 | 4,385,700 | -41,300 | 0.65% | 1,271,853 |
| 2022-09-28 | 2022-09-26 | 0.280 | 4,427,000 | -77,000 | 0.66% | 1,239,560 |
| 2022-09-27 | 2022-09-23 | 0.305 | 4,504,000 | -12,000 | 0.67% | 1,373,720 |
| 2022-09-26 | 2022-09-22 | 0.280 | 4,516,000 | -2,000 | 0.67% | 1,264,480 |
| 2022-09-23 | 2022-09-21 | 0.270 | 4,518,000 | -14,000 | 0.67% | 1,219,860 |
| 2022-09-22 | 2022-09-20 | 0.280 | 4,532,000 | -9,000 | 0.67% | 1,268,960 |
| 2022-09-14 | 2022-09-09 | 0.320 | 4,541,000 | +5,000 | 0.67% | 1,453,120 |
| 2022-09-08 | 2022-09-06 | 0.285 | 4,536,000 | -3,000 | 0.67% | 1,292,760 |
| 2022-08-25 | 2022-08-23 | 0.300 | 4,539,000 | -5,000 | 0.67% | 1,361,700 |
| 2022-08-19 | 2022-08-17 | 0.330 | 4,544,000 | +35,000 | 0.67% | 1,499,520 |
| 2022-08-18 | 2022-08-16 | 0.320 | 4,509,000 | +10,000 | 0.67% | 1,442,880 |
| 2022-08-17 | 2022-08-15 | 0.300 | 4,499,000 | +50,000 | 0.67% | 1,349,700 |
| 2022-08-16 | 2022-08-12 | 0.330 | 4,449,000 | +45,000 | 0.66% | 1,468,170 |
| 2022-08-10 | 2022-08-08 | 0.350 | 4,404,000 | +5,000 | 0.65% | 1,541,400 |
| 2022-08-05 | 2022-08-03 | 0.325 | 4,399,000 | +20,000 | 0.65% | 1,429,675 |
| 2022-07-29 | 2022-07-27 | 0.370 | 4,379,000 | +10,000 | 0.65% | 1,620,230 |
| 2022-07-28 | 2022-07-26 | 0.370 | 4,369,000 | +6,000 | 0.65% | 1,616,530 |
| 2022-07-27 | 2022-07-25 | 0.320 | 4,363,000 | -42,000 | 0.65% | 1,396,160 |
| 2022-07-26 | 2022-07-22 | 0.330 | 4,405,000 | -42,000 | 0.65% | 1,453,650 |
| 2022-07-22 | 2022-07-20 | 0.350 | 4,447,000 | +1,000 | 0.66% | 1,556,450 |
| 2022-07-21 | 2022-07-19 | 0.350 | 4,446,000 | -8,000 | 0.66% | 1,556,100 |
| 2022-07-20 | 2022-07-18 | 0.330 | 4,454,000 | +80,000 | 0.66% | 1,469,820 |
| 2022-07-19 | 2022-07-15 | 0.340 | 4,374,000 | -42,000 | 0.65% | 1,487,160 |
| 2022-07-18 | 2022-07-14 | 0.455 | 4,416,000 | +59,000 | 0.65% | 2,009,280 |
| 2022-07-15 | 2022-07-13 | 0.500 | 4,357,000 | -5,000 | 0.64% | 2,178,500 |
| 2022-07-13 | 2022-07-11 | 0.540 | 4,362,000 | +46,000 | 0.65% | 2,355,480 |
| 2022-07-12 | 2022-07-08 | 0.500 | 4,316,000 | -12,000 | 0.64% | 2,158,000 |
| 2022-07-06 | 2022-07-04 | 0.670 | 4,328,000 | +21,000 | 0.64% | 2,899,760 |
| 2022-07-04 | 2022-06-29 | 0.680 | 4,307,000 | +13,000 | 0.64% | 2,928,760 |
| 2022-06-29 | 2022-06-27 | 0.660 | 4,294,000 | +22,000 | 0.64% | 2,834,040 |
| 2022-06-28 | 2022-06-24 | 0.770 | 4,272,000 | +16,000 | 0.63% | 3,289,440 |
| 2022-06-27 | 2022-06-23 | 0.880 | 4,256,000 | +12,000 | 0.63% | 3,745,280 |
| 2022-06-22 | 2022-06-20 | 1.060 | 4,244,000 | +12,000 | 0.63% | 4,498,640 |
| 2022-06-20 | 2022-06-16 | 1.250 | 4,232,000 | -10,000 | 0.63% | 5,290,000 |
| 2022-06-17 | 2022-06-15 | 1.400 | 4,242,000 | +2,000 | 0.63% | 5,938,800 |
| 2022-06-08 | 2022-06-06 | 2.050 | 4,240,000 | -3,000 | 0.63% | 8,692,000 |
| 2022-05-30 | 2022-05-26 | 1.850 | 4,243,000 | +50,000 | 0.63% | 7,849,550 |
| 2022-05-18 | 2022-05-16 | 2.780 | 4,193,000 | -1,000 | 0.62% | 11,656,540 |
| 2022-05-06 | 2022-05-04 | 2.850 | 4,194,000 | -1,000 | 0.62% | 11,952,900 |
| 2022-03-24 | 2022-03-22 | 2.840 | 4,195,000 | -1,000 | 0.62% | 11,913,800 |
| 2022-03-22 | 2022-03-18 | 2.870 | 4,196,000 | -2,000 | 0.62% | 12,042,520 |
| 2022-03-07 | 2022-03-03 | 2.920 | 4,198,000 | +4,000 | 0.62% | 12,258,160 |
| 2022-02-14 | 2022-02-10 | 2.990 | 4,194,000 | -71,000 | 0.62% | 12,540,060 |
| 2022-02-11 | 2022-02-09 | 2.940 | 4,265,000 | -100,000 | 0.63% | 12,539,100 |
| 2022-02-10 | 2022-02-08 | 2.940 | 4,365,000 | -98,000 | 0.65% | 12,833,100 |
| 2022-02-09 | 2022-02-07 | 2.990 | 4,463,000 | -100,000 | 0.66% | 13,344,370 |
| 2022-02-07 | 2022-01-31 | 2.990 | 4,563,000 | -100,000 | 0.68% | 13,643,370 |
| 2022-02-04 | 2022-01-27 | 2.970 | 4,663,000 | -96,000 | 0.69% | 13,849,110 |
| 2022-01-28 | 2022-01-26 | 2.980 | 4,759,000 | +2,000 | 0.70% | 14,181,820 |
| 2022-01-26 | 2022-01-24 | 3.300 | 4,757,000 | -43,000 | 0.70% | 15,698,100 |
| 2022-01-25 | 2022-01-21 | 3.270 | 4,800,000 | -144,000 | 0.71% | 15,696,000 |
| 2022-01-20 | 2022-01-18 | 3.260 | 4,944,000 | +6,000 | 0.73% | 16,117,440 |
| 2022-01-18 | 2022-01-14 | 3.100 | 4,938,000 | -243,000 | 0.73% | 15,307,800 |
| 2022-01-17 | 2022-01-13 | 3.110 | 5,181,000 | -299,000 | 0.77% | 16,112,910 |
| 2022-01-14 | 2022-01-12 | 3.000 | 5,480,000 | -405,000 | 0.81% | 16,440,000 |
| 2022-01-11 | 2022-01-07 | 3.000 | 5,885,000 | -47,000 | 0.87% | 17,655,000 |
| 2022-01-10 | 2022-01-06 | 3.200 | 5,932,000 | +257,000 | 0.88% | 18,982,400 |
| 2022-01-07 | 2022-01-05 | 3.180 | 5,675,000 | +21,000 | 0.84% | 18,046,500 |
| 2022-01-04 | 2021-12-31 | 3.160 | 5,654,000 | -120,000 | 0.84% | 17,866,640 |
| 2022-01-03 | 2021-12-29 | 3.030 | 5,774,000 | +126,000 | 0.85% | 17,495,220 |
| 2021-12-30 | 2021-12-28 | 3.010 | 5,648,000 | -1,000 | 0.84% | 17,000,480 |
| 2021-12-29 | 2021-12-24 | 2.900 | 5,649,000 | +324,000 | 0.84% | 16,382,100 |
| 2021-12-28 | 2021-12-22 | 3.190 | 5,325,000 | +25,000 | 0.79% | 16,986,750 |
| 2021-12-23 | 2021-12-21 | 3.090 | 5,300,000 | -33,000 | 0.78% | 16,377,000 |
| 2021-12-22 | 2021-12-20 | 3.640 | 5,333,000 | -5,260,000 | 0.79% | 19,412,120 |
| 2021-12-21 | 2021-12-17 | 3.910 | 10,593,000 | +16,000 | 1.57% | 41,418,630 |
| 2021-12-20 | 2021-12-16 | 3.740 | 10,577,000 | -4,000 | 1.57% | 39,557,980 |
| 2021-12-17 | 2021-12-15 | 3.670 | 10,581,000 | +7,000 | 1.57% | 38,832,270 |
| 2021-11-26 | 2021-11-24 | 4.380 | 10,574,000 | -1,000 | 1.57% | 46,314,120 |
| 2021-11-19 | 2021-11-17 | 4.400 | 10,575,000 | -1,000 | 1.57% | 46,530,000 |
| 2021-11-08 | 2021-11-04 | 4.400 | 10,576,000 | -5,000 | 1.57% | 46,534,400 |
| 2021-11-02 | 2021-10-29 | 4.500 | 10,581,000 | -1,000 | 1.57% | 47,614,500 |
| 2021-10-26 | 2021-10-22 | 4.700 | 10,582,000 | -1,000 | 1.57% | 49,735,400 |
| 2021-10-25 | 2021-10-21 | 4.660 | 10,583,000 | -12,000 | 1.57% | 49,316,780 |
| 2021-10-19 | 2021-10-15 | 4.500 | 10,595,000 | -1,000 | 1.57% | 47,677,500 |
| 2021-10-18 | 2021-10-12 | 4.240 | 10,596,000 | -2,000 | 1.57% | 44,927,040 |
| 2021-10-15 | 2021-10-11 | 4.220 | 10,598,000 | -2,000 | 1.57% | 44,723,560 |
| 2021-10-11 | 2021-10-07 | 4.370 | 10,600,000 | -2,000 | 1.57% | 46,322,000 |
| 2021-10-05 | 2021-09-30 | 4.240 | 10,602,000 | -1,000 | 1.57% | 44,952,480 |
| 2021-09-27 | 2021-09-23 | 4.450 | 10,603,000 | -1,000 | 1.57% | 47,183,350 |
| 2021-09-20 | 2021-09-16 | 4.550 | 10,604,000 | -6,000 | 1.57% | 48,248,200 |
| 2021-09-16 | 2021-09-14 | 4.560 | 10,610,000 | +5,365,000 | 1.57% | 48,381,600 |
| 2021-09-15 | 2021-09-13 | 4.560 | 5,245,000 | -9,000 | 0.78% | 23,917,200 |
| 2021-09-13 | 2021-09-09 | 4.600 | 5,254,000 | -6,000 | 0.78% | 24,168,400 |
| 2021-09-10 | 2021-09-08 | 4.650 | 5,260,000 | -4,000 | 0.78% | 24,459,000 |
| 2021-09-09 | 2021-09-07 | 4.690 | 5,264,000 | -5,000 | 0.78% | 24,688,160 |
| 2021-09-08 | 2021-09-06 | 4.680 | 5,269,000 | -1,000 | 0.78% | 24,658,920 |
| 2021-09-02 | 2021-08-31 | 4.600 | 5,270,000 | -10,000 | 0.78% | 24,242,000 |
| 2021-09-01 | 2021-08-30 | 4.550 | 5,280,000 | -2,000 | 0.78% | 24,024,000 |
| 2021-08-27 | 2021-08-25 | 4.640 | 5,282,000 | -12,000 | 0.78% | 24,508,480 |
| 2021-08-26 | 2021-08-24 | 4.670 | 5,294,000 | -5,000 | 0.78% | 24,722,980 |
| 2021-08-25 | 2021-08-23 | 4.600 | 5,299,000 | -20,000 | 0.78% | 24,375,400 |
| 2021-08-24 | 2021-08-20 | 4.320 | 5,319,000 | +3,000 | 0.79% | 22,978,080 |
| 2021-08-20 | 2021-08-18 | 4.300 | 5,316,000 | -4,000 | 0.79% | 22,858,800 |
| 2021-08-19 | 2021-08-17 | 4.400 | 5,320,000 | -2,000 | 0.79% | 23,408,000 |
| 2021-08-18 | 2021-08-16 | 4.500 | 5,322,000 | -4,000 | 0.79% | 23,949,000 |
| 2021-08-17 | 2021-08-13 | 4.670 | 5,326,000 | +110,000 | 0.79% | 24,872,420 |
| 2021-08-16 | 2021-08-12 | 5.130 | 5,216,000 | -24,000 | 0.77% | 26,758,080 |
| 2021-08-13 | 2021-08-11 | 4.850 | 5,240,000 | +5,000 | 0.79% | 25,414,000 |
| 2021-08-12 | 2021-08-10 | 4.750 | 5,235,000 | -5,000 | 0.79% | 24,866,250 |
| 2021-08-09 | 2021-08-05 | 4.750 | 5,240,000 | -2,000 | 0.79% | 24,890,000 |
| 2021-08-05 | 2021-08-03 | 4.750 | 5,242,000 | -4,000 | 0.79% | 24,899,500 |
| 2021-08-04 | 2021-08-02 | 4.750 | 5,246,000 | -3,000 | 0.79% | 24,918,500 |
| 2021-08-03 | 2021-07-30 | 4.750 | 5,249,000 | -11,000 | 0.80% | 24,932,750 |
| 2021-08-02 | 2021-07-29 | 4.750 | 5,260,000 | +4,997,000 | 0.80% | 24,985,000 |
| 2021-07-30 | 2021-07-28 | 4.750 | 263,000 | -6,000 | 0.04% | 1,249,250 |
| 2021-07-29 | 2021-07-27 | 4.750 | 269,000 | -5,000 | 0.04% | 1,277,750 |
| 2021-07-28 | 2021-07-26 | 4.750 | 274,000 | -7,000 | 0.04% | 1,301,500 |
| 2021-07-27 | 2021-07-23 | 4.750 | 281,000 | -1,000 | 0.04% | 1,334,750 |
| 2021-07-26 | 2021-07-22 | 4.750 | 282,000 | -6,000 | 0.04% | 1,339,500 |
| 2021-07-23 | 2021-07-21 | 4.750 | 288,000 | -68,000 | 0.04% | 1,368,000 |
| 2021-07-22 | 2021-07-20 | 4.750 | 356,000 | -12,000 | 0.05% | 1,691,000 |
| 2021-07-21 | 2021-07-19 | 4.750 | 368,000 | 0.06% | 1,748,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy