History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-13 | 2025-10-09 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-10 | 2025-10-08 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-09 | 2025-10-06 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-08 | 2025-10-03 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-06 | 2025-10-02 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-03 | 2025-09-30 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-10-02 | 2025-09-29 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-29 | 2025-09-25 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-26 | 2025-09-24 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-25 | 2025-09-23 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-24 | 2025-09-22 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-23 | 2025-09-19 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-22 | 2025-09-18 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-19 | 2025-09-17 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-18 | 2025-09-16 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-17 | 2025-09-15 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-16 | 2025-09-12 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-15 | 2025-09-11 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-12 | 2025-09-10 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-11 | 2025-09-09 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-10 | 2025-09-08 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-09 | 2025-09-05 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-08 | 2025-09-04 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-05 | 2025-09-03 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-04 | 2025-09-02 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-03 | 2025-09-01 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-02 | 2025-08-29 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-09-01 | 2025-08-28 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-29 | 2025-08-27 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-28 | 2025-08-26 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-27 | 2025-08-25 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-26 | 2025-08-22 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-25 | 2025-08-21 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-22 | 2025-08-20 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-21 | 2025-08-19 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-20 | 2025-08-18 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-19 | 2025-08-15 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-18 | 2025-08-14 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-15 | 2025-08-13 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-14 | 2025-08-12 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-13 | 2025-08-11 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-12 | 2025-08-08 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-11 | 2025-08-07 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-08 | 2025-08-06 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-07 | 2025-08-05 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-06 | 2025-08-04 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-05 | 2025-08-01 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-04 | 2025-07-31 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-08-01 | 2025-07-30 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-31 | 2025-07-29 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-30 | 2025-07-28 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-29 | 2025-07-25 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-28 | 2025-07-24 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-25 | 2025-07-23 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-24 | 2025-07-22 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-23 | 2025-07-21 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-22 | 2025-07-18 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-21 | 2025-07-17 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-18 | 2025-07-16 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-17 | 2025-07-15 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-16 | 2025-07-14 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-15 | 2025-07-11 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-14 | 2025-07-10 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-11 | 2025-07-09 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-10 | 2025-07-08 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-09 | 2025-07-07 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-08 | 2025-07-04 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-07 | 2025-07-03 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-04 | 2025-07-02 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-03 | 2025-06-30 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-07-02 | 2025-06-27 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-30 | 2025-06-26 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-27 | 2025-06-25 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-26 | 2025-06-24 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-25 | 2025-06-23 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-24 | 2025-06-20 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-23 | 2025-06-19 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-20 | 2025-06-18 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-19 | 2025-06-17 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-18 | 2025-06-16 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-17 | 2025-06-13 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-16 | 2025-06-12 | 0.046 | 8,327,000 | +0 | 1.23% | 383,042 |
| 2025-06-13 | 2025-06-11 | 0.046 | 8,327,000 | +7,820,000 | 1.23% | 383,042 |
| 2025-04-02 | 2025-03-31 | 0.046 | 507,000 | -116,000 | 0.08% | 23,322 |
| 2025-04-01 | 2025-03-28 | 0.047 | 623,000 | +46,000 | 0.09% | 29,281 |
| 2025-02-28 | 2025-02-26 | 0.055 | 577,000 | +5,000 | 0.09% | 31,735 |
| 2025-02-27 | 2025-02-25 | 0.062 | 572,000 | -801,000 | 0.08% | 35,464 |
| 2025-02-26 | 2025-02-24 | 0.053 | 1,373,000 | -140,000 | 0.20% | 72,769 |
| 2025-02-25 | 2025-02-21 | 0.052 | 1,513,000 | -38,000 | 0.22% | 78,676 |
| 2025-02-24 | 2025-02-20 | 0.054 | 1,551,000 | -188,000 | 0.23% | 83,754 |
| 2025-02-21 | 2025-02-19 | 0.056 | 1,739,000 | -161,000 | 0.26% | 97,384 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,900,000 | -227,000 | 0.28% | 106,400 |
| 2025-02-19 | 2025-02-17 | 0.058 | 2,127,000 | -230,000 | 0.31% | 123,366 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,357,000 | -75,000 | 0.35% | 131,992 |
| 2025-02-17 | 2025-02-13 | 0.059 | 2,432,000 | -100,000 | 0.36% | 143,488 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,532,000 | -1,022,000 | 0.37% | 151,920 |
| 2025-02-13 | 2025-02-11 | 0.058 | 3,554,000 | -377,000 | 0.53% | 206,132 |
| 2025-02-12 | 2025-02-10 | 0.055 | 3,931,000 | -508,000 | 0.58% | 216,205 |
| 2025-02-11 | 2025-02-07 | 0.057 | 4,439,000 | -587,000 | 0.66% | 253,023 |
| 2025-02-10 | 2025-02-06 | 0.061 | 5,026,000 | -185,000 | 0.74% | 306,586 |
| 2025-02-07 | 2025-02-05 | 0.060 | 5,211,000 | -255,000 | 0.77% | 312,660 |
| 2025-02-06 | 2025-02-04 | 0.058 | 5,466,000 | -24,000 | 0.81% | 317,028 |
| 2025-02-05 | 2025-02-03 | 0.060 | 5,490,000 | -209,000 | 0.81% | 329,400 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,699,000 | -1,117,000 | 0.84% | 359,037 |
| 2025-02-03 | 2025-01-24 | 0.062 | 6,816,000 | -100,000 | 1.01% | 422,592 |
| 2025-01-27 | 2025-01-23 | 0.062 | 6,916,000 | -587,000 | 1.02% | 428,792 |
| 2025-01-24 | 2025-01-22 | 0.069 | 7,503,000 | -43,000 | 1.11% | 517,707 |
| 2025-01-23 | 2025-01-21 | 0.069 | 7,546,000 | -39,000 | 1.12% | 520,674 |
| 2025-01-22 | 2025-01-20 | 0.070 | 7,585,000 | -450,000 | 1.12% | 530,950 |
| 2025-01-21 | 2025-01-17 | 0.065 | 8,035,000 | -20,000 | 1.19% | 522,275 |
| 2025-01-20 | 2025-01-16 | 0.065 | 8,055,000 | -300,000 | 1.19% | 523,575 |
| 2025-01-17 | 2025-01-15 | 0.071 | 8,355,000 | -312,000 | 1.24% | 593,205 |
| 2025-01-15 | 2025-01-13 | 0.068 | 8,667,000 | -95,000 | 1.28% | 589,356 |
| 2025-01-14 | 2025-01-10 | 0.068 | 8,762,000 | -59,000 | 1.30% | 595,816 |
| 2025-01-13 | 2025-01-09 | 0.070 | 8,821,000 | -28,000 | 1.31% | 617,470 |
| 2025-01-10 | 2025-01-08 | 0.071 | 8,849,000 | -331,000 | 1.31% | 628,279 |
| 2025-01-08 | 2025-01-06 | 0.078 | 9,180,000 | -100,000 | 1.36% | 716,040 |
| 2025-01-07 | 2025-01-03 | 0.077 | 9,280,000 | -150,000 | 1.37% | 714,560 |
| 2025-01-06 | 2025-01-02 | 0.077 | 9,430,000 | -25,000 | 1.40% | 726,110 |
| 2025-01-03 | 2024-12-31 | 0.073 | 9,455,000 | -15,000 | 1.40% | 690,215 |
| 2025-01-02 | 2024-12-27 | 0.074 | 9,470,000 | -99,000 | 1.40% | 700,780 |
| 2024-12-30 | 2024-12-24 | 0.086 | 9,569,000 | -39,000 | 1.42% | 822,934 |
| 2024-12-27 | 2024-12-20 | 0.080 | 9,608,000 | -52,000 | 1.42% | 768,640 |
| 2024-12-23 | 2024-12-19 | 0.073 | 9,660,000 | -100,000 | 1.43% | 705,180 |
| 2024-12-20 | 2024-12-18 | 0.087 | 9,760,000 | -100,000 | 1.44% | 849,120 |
| 2024-12-19 | 2024-12-17 | 0.080 | 9,860,000 | -200,000 | 1.46% | 788,800 |
| 2024-12-17 | 2024-12-13 | 0.091 | 10,060,000 | -150,000 | 1.49% | 915,460 |
| 2024-12-10 | 2024-12-06 | 0.083 | 10,210,000 | -200,000 | 1.51% | 847,430 |
| 2024-12-09 | 2024-12-05 | 0.083 | 10,410,000 | -408,000 | 1.54% | 864,030 |
| 2024-12-06 | 2024-12-04 | 0.083 | 10,818,000 | -85,000 | 1.60% | 897,894 |
| 2024-12-05 | 2024-12-03 | 0.080 | 10,903,000 | -217,000 | 1.61% | 872,240 |
| 2024-11-29 | 2024-11-27 | 0.084 | 11,120,000 | -64,000 | 1.65% | 934,080 |
| 2024-11-27 | 2024-11-25 | 0.088 | 11,184,000 | -40,000 | 1.66% | 984,192 |
| 2024-11-25 | 2024-11-21 | 0.090 | 11,224,000 | -52,000 | 1.66% | 1,010,160 |
| 2024-11-22 | 2024-11-20 | 0.092 | 11,276,000 | -20,000 | 1.67% | 1,037,392 |
| 2024-11-21 | 2024-11-19 | 0.092 | 11,296,000 | -44,000 | 1.67% | 1,039,232 |
| 2024-11-20 | 2024-11-18 | 0.088 | 11,340,000 | -62,000 | 1.68% | 997,920 |
| 2024-11-15 | 2024-11-13 | 0.089 | 11,402,000 | -100,000 | 1.69% | 1,014,778 |
| 2024-11-14 | 2024-11-12 | 0.094 | 11,502,000 | -64,000 | 1.70% | 1,081,188 |
| 2024-11-13 | 2024-11-11 | 0.093 | 11,566,000 | -85,000 | 1.71% | 1,075,638 |
| 2024-11-12 | 2024-11-08 | 0.100 | 11,651,000 | -776,000 | 1.72% | 1,165,100 |
| 2024-11-11 | 2024-11-07 | 0.099 | 12,427,000 | -51,000 | 1.84% | 1,230,273 |
| 2024-11-08 | 2024-11-06 | 0.095 | 12,478,000 | -52,000 | 1.85% | 1,185,410 |
| 2024-11-07 | 2024-11-05 | 0.099 | 12,530,000 | -11,000 | 1.85% | 1,240,470 |
| 2024-11-06 | 2024-11-04 | 0.095 | 12,541,000 | -52,000 | 1.86% | 1,191,395 |
| 2024-11-05 | 2024-11-01 | 0.089 | 12,593,000 | -128,000 | 1.86% | 1,120,777 |
| 2024-11-04 | 2024-10-31 | 0.095 | 12,721,000 | -221,000 | 1.88% | 1,208,495 |
| 2024-11-01 | 2024-10-30 | 0.087 | 12,942,000 | -214,000 | 1.92% | 1,125,954 |
| 2024-10-31 | 2024-10-29 | 0.094 | 13,156,000 | -235,000 | 1.95% | 1,236,664 |
| 2024-10-30 | 2024-10-28 | 0.095 | 13,391,000 | -5,000 | 1.98% | 1,272,145 |
| 2024-10-29 | 2024-10-25 | 0.110 | 13,396,000 | -147,000 | 1.98% | 1,473,560 |
| 2024-10-28 | 2024-10-24 | 0.115 | 13,543,000 | -30,000 | 2.00% | 1,557,445 |
| 2024-10-25 | 2024-10-23 | 0.117 | 13,573,000 | -90,000 | 2.01% | 1,588,041 |
| 2024-10-24 | 2024-10-22 | 0.118 | 13,663,000 | -15,000 | 2.02% | 1,612,234 |
| 2024-10-22 | 2024-10-18 | 0.113 | 13,678,000 | -112,000 | 2.02% | 1,545,614 |
| 2024-10-21 | 2024-10-17 | 0.110 | 13,790,000 | -230,000 | 2.04% | 1,516,900 |
| 2024-10-18 | 2024-10-16 | 0.133 | 14,020,000 | -76,000 | 2.08% | 1,864,660 |
| 2024-10-17 | 2024-10-15 | 0.106 | 14,096,000 | -59,000 | 2.09% | 1,494,176 |
| 2024-10-16 | 2024-10-14 | 0.115 | 14,155,000 | -16,000 | 2.10% | 1,627,825 |
| 2024-10-15 | 2024-10-10 | 0.122 | 14,171,000 | -95,000 | 2.10% | 1,728,862 |
| 2024-10-14 | 2024-10-09 | 0.118 | 14,266,000 | -39,000 | 2.11% | 1,683,388 |
| 2024-10-10 | 2024-10-08 | 0.133 | 14,305,000 | -20,000 | 2.12% | 1,902,565 |
| 2024-10-09 | 2024-10-07 | 0.143 | 14,325,000 | -580,000 | 2.12% | 2,048,475 |
| 2024-10-08 | 2024-10-04 | 0.148 | 14,905,000 | -997,000 | 2.21% | 2,205,940 |
| 2024-10-07 | 2024-10-03 | 0.150 | 15,902,000 | -3,000 | 2.35% | 2,385,300 |
| 2024-10-04 | 2024-10-02 | 0.128 | 15,905,000 | -3,000 | 2.35% | 2,035,840 |
| 2024-06-18 | 2024-06-14 | 0.119 | 15,908,000 | -1,000 | 2.35% | 1,893,052 |
| 2024-05-21 | 2024-05-17 | 0.157 | 15,909,000 | -1,000 | 2.36% | 2,497,713 |
| 2024-05-20 | 2024-05-16 | 0.145 | 15,910,000 | -3,000 | 2.36% | 2,306,950 |
| 2024-05-14 | 2024-05-10 | 0.101 | 15,913,000 | -3,000 | 2.36% | 1,607,213 |
| 2024-03-14 | 2024-03-12 | 0.120 | 15,916,000 | +14,000 | 2.36% | 1,909,920 |
| 2024-03-01 | 2024-02-28 | 0.150 | 15,902,000 | -1,000 | 2.35% | 2,385,300 |
| 2024-02-28 | 2024-02-26 | 0.145 | 15,903,000 | -2,000 | 2.35% | 2,305,935 |
| 2024-02-27 | 2024-02-23 | 0.135 | 15,905,000 | -3,000 | 2.35% | 2,147,175 |
| 2024-02-16 | 2024-02-14 | 0.170 | 15,908,000 | -1,000 | 2.35% | 2,704,360 |
| 2023-12-12 | 2023-12-08 | 0.159 | 15,909,000 | -1,000 | 2.36% | 2,529,531 |
| 2023-11-29 | 2023-11-27 | 0.152 | 15,910,000 | +5,000 | 2.36% | 2,418,320 |
| 2023-11-23 | 2023-11-21 | 0.160 | 15,905,000 | -5,000 | 2.35% | 2,544,800 |
| 2023-11-20 | 2023-11-16 | 0.128 | 15,910,000 | +2,000 | 2.36% | 2,036,480 |
| 2023-11-03 | 2023-11-01 | 0.128 | 15,908,000 | +9,000 | 2.35% | 2,036,224 |
| 2023-10-27 | 2023-10-25 | 0.150 | 15,899,000 | -2,000 | 2.35% | 2,384,850 |
| 2023-10-24 | 2023-10-19 | 0.150 | 15,901,000 | -1,000 | 2.35% | 2,385,150 |
| 2023-10-18 | 2023-10-16 | 0.130 | 15,902,000 | +3,000 | 2.35% | 2,067,260 |
| 2023-10-12 | 2023-10-10 | 0.149 | 15,899,000 | +3,000 | 2.35% | 2,368,951 |
| 2023-10-09 | 2023-10-05 | 0.150 | 15,896,000 | +3,000 | 2.35% | 2,384,400 |
| 2023-10-06 | 2023-10-04 | 0.155 | 15,893,000 | +1,000 | 2.35% | 2,463,415 |
| 2023-09-25 | 2023-09-21 | 0.165 | 15,892,000 | -3,000 | 2.35% | 2,622,180 |
| 2023-09-22 | 2023-09-20 | 0.145 | 15,895,000 | +25,000 | 2.35% | 2,304,775 |
| 2023-09-15 | 2023-09-13 | 0.175 | 15,870,000 | -1,000 | 2.35% | 2,777,250 |
| 2023-09-12 | 2023-09-07 | 0.165 | 15,871,000 | -30,000 | 2.35% | 2,618,715 |
| 2023-09-11 | 2023-09-06 | 0.145 | 15,901,000 | -16,000 | 2.35% | 2,305,645 |
| 2023-09-06 | 2023-09-04 | 0.120 | 15,917,000 | +1,000 | 2.36% | 1,910,040 |
| 2023-08-21 | 2023-08-17 | 0.096 | 15,916,000 | +3,000 | 2.36% | 1,527,936 |
| 2023-08-18 | 2023-08-16 | 0.099 | 15,913,000 | +2,000 | 2.36% | 1,575,387 |
| 2023-08-02 | 2023-07-31 | 0.110 | 15,911,000 | +15,000 | 2.36% | 1,750,210 |
| 2023-04-25 | 2023-04-21 | 0.141 | 15,896,000 | +11,000 | 2.35% | 2,241,336 |
| 2023-03-08 | 2023-03-06 | 0.173 | 15,885,000 | -372,000 | 2.35% | 2,748,105 |
| 2023-03-07 | 2023-03-03 | 0.185 | 16,257,000 | +1,000 | 2.41% | 3,007,545 |
| 2023-02-10 | 2023-02-08 | 0.177 | 16,256,000 | +6,000 | 2.41% | 2,877,312 |
| 2022-12-28 | 2022-12-22 | 0.197 | 16,250,000 | +50,000 | 2.41% | 3,201,250 |
| 2022-12-21 | 2022-12-19 | 0.193 | 16,200,000 | +9,000 | 2.40% | 3,126,600 |
| 2022-12-20 | 2022-12-16 | 0.210 | 16,191,000 | +11,000 | 2.40% | 3,400,110 |
| 2022-12-14 | 2022-12-12 | 0.250 | 16,180,000 | -113,000 | 2.40% | 4,045,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 16,293,000 | +213,000 | 2.41% | 3,258,600 |
| 2022-12-12 | 2022-12-08 | 0.175 | 16,080,000 | +20,000 | 2.38% | 2,814,000 |
| 2022-12-07 | 2022-12-05 | 0.200 | 16,060,000 | -50,000 | 2.38% | 3,212,000 |
| 2022-12-05 | 2022-12-01 | 0.210 | 16,110,000 | -20,000 | 2.38% | 3,383,100 |
| 2022-12-02 | 2022-11-30 | 0.229 | 16,130,000 | +57,000 | 2.39% | 3,693,770 |
| 2022-12-01 | 2022-11-29 | 0.260 | 16,073,000 | +432,000 | 2.38% | 4,178,980 |
| 2022-11-16 | 2022-11-14 | 0.150 | 15,641,000 | -31,000 | 2.32% | 2,346,150 |
| 2022-11-15 | 2022-11-11 | 0.129 | 15,672,000 | +11,000 | 2.32% | 2,021,688 |
| 2022-11-10 | 2022-11-08 | 0.120 | 15,661,000 | +10,000 | 2.32% | 1,879,320 |
| 2022-10-31 | 2022-10-27 | 0.225 | 15,651,000 | +10,000 | 2.32% | 3,521,475 |
| 2022-09-30 | 2022-09-28 | 0.290 | 15,641,000 | -60,000 | 2.32% | 4,535,890 |
| 2022-09-01 | 2022-08-30 | 0.310 | 15,701,000 | -89,000 | 2.32% | 4,867,310 |
| 2022-08-26 | 2022-08-24 | 0.315 | 15,790,000 | -2,000 | 2.34% | 4,973,850 |
| 2022-08-19 | 2022-08-17 | 0.330 | 15,792,000 | -20,000 | 2.34% | 5,211,360 |
| 2022-08-11 | 2022-08-09 | 0.320 | 15,812,000 | -1,000 | 2.34% | 5,059,840 |
| 2022-08-09 | 2022-08-05 | 0.320 | 15,813,000 | -2,000 | 2.34% | 5,060,160 |
| 2022-08-01 | 2022-07-28 | 0.350 | 15,815,000 | -7,000 | 2.34% | 5,535,250 |
| 2022-07-29 | 2022-07-27 | 0.370 | 15,822,000 | -3,000 | 2.34% | 5,854,140 |
| 2022-07-28 | 2022-07-26 | 0.370 | 15,825,000 | +20,000 | 2.34% | 5,855,250 |
| 2022-07-26 | 2022-07-22 | 0.330 | 15,805,000 | -63,000 | 2.34% | 5,215,650 |
| 2022-07-19 | 2022-07-15 | 0.340 | 15,868,000 | +342,000 | 2.35% | 5,395,120 |
| 2022-07-18 | 2022-07-14 | 0.455 | 15,526,000 | +10,000 | 2.30% | 7,064,330 |
| 2022-07-13 | 2022-07-11 | 0.540 | 15,516,000 | +7,000 | 2.30% | 8,378,640 |
| 2022-07-12 | 2022-07-08 | 0.500 | 15,509,000 | +3,000 | 2.30% | 7,754,500 |
| 2022-07-08 | 2022-07-06 | 0.580 | 15,506,000 | +30,000 | 2.30% | 8,993,480 |
| 2022-07-07 | 2022-07-05 | 0.590 | 15,476,000 | +5,000 | 2.29% | 9,130,840 |
| 2022-07-06 | 2022-07-04 | 0.670 | 15,471,000 | +1,000 | 2.29% | 10,365,570 |
| 2022-07-05 | 2022-06-30 | 0.680 | 15,470,000 | +30,000 | 2.29% | 10,519,600 |
| 2022-06-29 | 2022-06-27 | 0.660 | 15,440,000 | +14,000 | 2.29% | 10,190,400 |
| 2022-06-28 | 2022-06-24 | 0.770 | 15,426,000 | +28,000 | 2.28% | 11,878,020 |
| 2022-06-13 | 2022-06-09 | 1.950 | 15,398,000 | -1,000 | 2.28% | 30,026,100 |
| 2022-06-10 | 2022-06-08 | 1.910 | 15,399,000 | -1,000 | 2.28% | 29,412,090 |
| 2022-06-02 | 2022-05-31 | 1.940 | 15,400,000 | -1,000 | 2.28% | 29,876,000 |
| 2022-05-30 | 2022-05-26 | 1.850 | 15,401,000 | +8,000 | 2.28% | 28,491,850 |
| 2022-01-28 | 2022-01-26 | 2.980 | 15,393,000 | -3,000 | 2.28% | 45,871,140 |
| 2022-01-27 | 2022-01-25 | 2.930 | 15,396,000 | +3,000 | 2.28% | 45,110,280 |
| 2022-01-10 | 2022-01-06 | 3.200 | 15,393,000 | -3,000 | 2.28% | 49,257,600 |
| 2021-12-28 | 2021-12-22 | 3.190 | 15,396,000 | -5,000 | 2.28% | 49,113,240 |
| 2021-12-23 | 2021-12-21 | 3.090 | 15,401,000 | +5,000 | 2.28% | 47,589,090 |
| 2021-10-07 | 2021-10-05 | 4.460 | 15,396,000 | -1,000 | 2.28% | 68,666,160 |
| 2021-09-09 | 2021-09-07 | 4.690 | 15,397,000 | -2,000 | 2.28% | 72,211,930 |
| 2021-09-02 | 2021-08-31 | 4.600 | 15,399,000 | -1,000 | 2.28% | 70,835,400 |
| 2021-08-18 | 2021-08-16 | 4.500 | 15,400,000 | -2,000 | 2.28% | 69,300,000 |
| 2021-08-17 | 2021-08-13 | 4.670 | 15,402,000 | +2,000 | 2.28% | 71,927,340 |
| 2021-08-16 | 2021-08-12 | 5.130 | 15,400,000 | +11,000 | 2.28% | 79,002,000 |
| 2021-08-11 | 2021-08-09 | 4.760 | 15,389,000 | -1,000 | 2.33% | 73,251,640 |
| 2021-08-10 | 2021-08-06 | 4.750 | 15,390,000 | -800,000 | 2.33% | 73,102,500 |
| 2021-07-30 | 2021-07-28 | 4.750 | 16,190,000 | -2,000 | 2.45% | 76,902,500 |
| 2021-07-28 | 2021-07-26 | 4.750 | 16,192,000 | -2,000 | 2.45% | 76,912,000 |
| 2021-07-22 | 2021-07-20 | 4.750 | 16,194,000 | -1,000 | 2.45% | 76,921,500 |
| 2021-07-21 | 2021-07-19 | 4.750 | 16,195,000 | 2.45% | 76,926,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy